History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 19,518 +0 0.01% 16,005
2025-10-13 2025-10-09 0.800 19,518 +0 0.01% 15,614
2025-10-10 2025-10-08 0.860 19,518 +0 0.01% 16,785
2025-10-09 2025-10-06 0.850 19,518 +0 0.01% 16,590
2025-10-08 2025-10-03 0.930 19,518 +0 0.01% 18,152
2025-10-06 2025-10-02 0.960 19,518 +0 0.01% 18,737
2025-10-03 2025-09-30 0.900 19,518 +0 0.01% 17,566
2025-10-02 2025-09-29 0.790 19,518 +0 0.01% 15,419
2025-09-30 2025-09-26 0.640 19,518 +0 0.01% 12,492
2025-09-29 2025-09-25 0.530 19,518 +0 0.01% 10,345
2025-09-26 2025-09-24 0.560 19,518 +0 0.01% 10,930
2025-09-25 2025-09-23 0.560 19,518 +0 0.01% 10,930
2025-09-24 2025-09-22 0.530 19,518 +0 0.01% 10,345
2025-09-23 2025-09-19 0.510 19,518 +0 0.01% 9,954
2025-09-22 2025-09-18 0.490 19,518 +0 0.01% 9,564
2025-09-19 2025-09-17 0.475 19,518 +0 0.01% 9,271
2025-09-18 2025-09-16 0.570 19,518 +0 0.01% 11,125
2025-09-17 2025-09-15 0.760 19,518 +0 0.01% 14,834
2025-09-16 2025-09-12 0.740 19,518 +0 0.01% 14,443
2025-09-15 2025-09-11 0.720 19,518 +0 0.01% 14,053
2025-09-12 2025-09-10 0.760 19,518 +0 0.01% 14,834
2025-09-11 2025-09-09 0.560 19,518 -118,575 0.01% 10,930
2025-03-05 2025-03-03 0.131 138,093 -150 0.05% 18,090
2021-10-12 2021-10-08 0.475 138,243 +1,440 0.10% 65,658
2021-04-12 2021-04-08 1.081 136,803 +77,188 0.10% 147,920
2021-03-19 2021-03-17 0.758 59,615 -4,157 0.05% 45,182
2020-01-08 2020-01-06 0.871 63,772 -1,350 0.05% 55,535
2019-09-17 2019-09-13 1.544 65,122 -152 0.05% 100,532
2019-04-16 2019-04-12 1.425 65,274 -1,515 0.05% 93,015
2019-04-12 2019-04-10 1.465 66,789 -1,516 0.05% 97,818
2019-02-22 2019-02-20 1.227 68,305 -32,287 0.06% 83,816
2019-01-21 2019-01-17 0.990 100,592 +3,032 0.08% 99,544
2019-01-04 2019-01-02 1.069 97,560 +32,286 0.08% 104,267
2018-12-28 2018-12-24 1.227 65,274 -3,789 0.05% 80,097
2018-11-07 2018-11-05 0.594 69,063 +3,789 0.06% 41,006
2018-05-21 2018-05-17 1.662 65,274 -1,667 0.05% 108,518
2018-05-10 2018-05-08 1.662 66,941 -15,158 0.05% 111,289
2017-12-06 2017-12-04 1.702 82,099 +3,032 0.07% 139,739
2017-11-13 2017-11-09 2.335 79,067 +151 0.06% 184,654
2017-07-17 2017-07-13 2.296 78,916 -3,031 0.06% 181,178
2017-07-13 2017-07-11 2.296 81,947 -758 0.07% 188,137
2017-07-03 2017-06-29 2.731 82,705 -758 0.07% 225,888
2017-06-30 2017-06-28 1.900 83,463 -758 0.07% 158,580
2017-06-29 2017-06-27 1.702 84,221 +5,305 0.07% 143,351
2017-03-06 2017-03-02 5.423 78,916 -758 0.06% 427,955
2017-01-25 2017-01-23 5.185 79,674 -4,774 0.06% 413,143
2016-12-23 2016-12-21 5.344 84,448 -6,594 0.07% 451,269
2016-12-12 2016-12-08 5.858 91,042 +6,594 0.07% 533,354
2016-11-08 2016-11-04 6.452 84,448 -2,274 0.07% 544,866
2016-11-03 2016-11-01 6.769 86,722 -152 0.07% 587,000
2016-11-02 2016-10-31 6.650 86,874 +2,274 0.07% 577,712
2016-10-26 2016-10-24 6.690 84,600 -1,516 0.07% 565,939
2016-09-30 2016-09-28 7.323 86,116 +15,158 0.07% 630,620
2016-09-29 2016-09-27 6.967 70,958 -985 0.06% 494,341
2016-09-21 2016-09-19 6.017 71,943 -4,775 0.06% 432,857
2016-09-13 2016-09-09 6.135 76,718 +4,775 0.06% 470,697
2016-08-26 2016-08-24 6.254 71,943 +7,579 0.06% 449,944
2016-08-23 2016-08-19 6.135 64,364 -22,737 0.05% 394,900
2016-08-22 2016-08-18 6.096 87,101 +15,158 0.07% 530,953
2016-08-17 2016-08-15 5.462 71,943 +227 0.06% 392,989
2016-08-09 2016-08-05 5.502 71,716 -1,212 0.06% 394,587
2016-08-08 2016-08-04 5.779 72,928 +1,212 0.06% 421,463
2016-08-04 2016-08-01 5.819 71,716 +15,128 0.06% 417,297
2016-07-26 2016-07-22 7.362 56,588 -637 0.23% 416,629
2016-07-22 2016-07-20 7.085 57,225 -3,259 0.23% 405,463
2016-07-08 2016-07-06 5.710 60,484 -8,285 0.25% 345,336
2016-07-05 2016-06-30 5.710 68,769 +1,723 0.25% 392,639
2016-05-30 2016-05-26 6.963 67,046 -3,447 0.24% 466,831
2016-05-27 2016-05-25 7.590 70,493 +2,930 0.25% 535,007
2016-05-25 2016-05-23 8.321 67,563 -862 0.24% 562,165
2016-05-24 2016-05-20 8.460 68,425 +1,465 0.25% 578,866
2016-05-17 2016-05-13 8.704 66,960 +862 0.24% 582,791
2016-05-16 2016-05-12 9.226 66,098 -6,721 0.24% 609,805
2016-05-13 2016-05-11 7.833 72,819 +18,010 0.26% 570,406
2016-04-26 2016-04-22 8.878 54,809 -1,138 0.20% 486,574
2016-04-25 2016-04-21 9.052 55,947 +2,930 0.20% 506,416
2016-04-14 2016-04-12 9.052 53,017 -862 0.19% 479,894
2016-04-06 2016-04-01 9.226 53,879 +862 0.19% 497,076
2016-03-21 2016-03-17 9.400 53,017 -172 0.19% 498,352
2016-03-14 2016-03-10 8.704 53,189 -862 0.19% 462,934
2016-03-11 2016-03-09 11.663 54,051 +1,292 0.19% 630,385
2016-03-09 2016-03-07 12.881 52,759 -7,927 0.19% 679,603
2016-02-29 2016-02-25 12.185 60,686 +2,240 0.22% 739,458
2016-02-26 2016-02-24 13.403 58,446 +5,687 0.21% 783,380
2016-02-22 2016-02-18 13.752 52,759 -1,034 0.19% 725,522
2016-02-19 2016-02-17 13.403 53,793 -603 0.19% 721,014
2016-02-17 2016-02-15 12.011 54,396 +345 0.19% 653,346
2016-02-12 2016-02-05 13.403 54,051 +86 0.19% 724,472
2016-02-11 2016-02-04 14.448 53,965 -190 0.19% 779,682
2016-01-21 2016-01-19 11.141 54,155 +52 0.19% 603,317
2016-01-06 2016-01-04 18.103 54,103 +948 0.19% 979,449
2015-12-29 2015-12-24 19.844 53,155 +52 0.19% 1,054,815
2015-12-23 2015-12-21 18.277 53,103 +689 0.19% 970,589
2015-12-22 2015-12-18 18.277 52,414 -258 0.19% 957,996
2015-12-21 2015-12-17 18.452 52,672 -121 0.19% 971,880
2015-12-16 2015-12-14 18.626 52,793 -172 0.19% 983,303
2015-12-15 2015-12-11 19.322 52,965 +258 0.19% 1,023,385
2015-12-14 2015-12-10 19.496 52,707 -11,719 0.19% 1,027,575
2015-12-11 2015-12-09 17.929 64,426 -207 0.23% 1,155,116
2015-12-10 2015-12-08 18.452 64,633 +6,170 0.23% 1,192,579
2015-12-08 2015-12-04 19.844 58,463 +69 0.21% 1,160,147
2015-12-04 2015-12-02 21.063 58,394 +2,240 0.21% 1,229,931
2015-12-03 2015-12-01 21.063 56,154 +1,138 0.20% 1,182,751
2015-12-02 2015-11-30 22.281 55,016 +4,963 0.20% 1,225,818
2015-12-01 2015-11-27 28.722 50,053 +1,517 0.18% 1,437,610
2015-11-30 2015-11-26 29.418 48,536 -276 0.17% 1,427,834
2015-11-27 2015-11-25 29.418 48,812 +104 0.17% 1,435,954
2015-11-25 2015-11-23 31.333 48,708 -3,930 0.17% 1,526,160
2015-11-20 2015-11-18 27.155 52,638 +689 0.19% 1,429,391
2015-11-19 2015-11-17 27.851 51,949 +3,792 0.19% 1,446,853
2015-11-18 2015-11-16 28.025 48,157 +17,872 0.17% 1,349,623
2015-11-17 2015-11-13 33.422 30,285 -3,602 0.11% 1,012,176
2015-11-16 2015-11-12 35.162 33,887 +1,206 0.12% 1,191,548
2015-11-11 2015-11-09 36.555 32,681 +1,896 0.14% 1,194,653
2015-11-09 2015-11-05 37.948 30,785 -1,603 0.13% 1,168,215
2015-11-06 2015-11-04 35.859 32,388 +2,344 0.14% 1,161,391
2015-11-03 2015-10-30 38.296 30,044 +431 0.13% 1,150,555
2015-11-02 2015-10-29 39.166 29,613 -2,999 0.13% 1,159,824
2015-10-30 2015-10-28 37.773 32,612 +2,999 0.14% 1,231,868
2015-10-29 2015-10-27 39.514 29,613 -1,723 0.13% 1,170,133
2015-10-28 2015-10-26 40.210 31,336 +1,723 0.13% 1,260,035
2015-10-27 2015-10-23 42.299 29,613 +1,861 0.13% 1,252,610
2015-10-26 2015-10-22 38.644 27,752 -568 0.12% 1,072,443
2015-10-23 2015-10-20 41.777 28,320 -69 0.12% 1,183,128
2015-10-22 2015-10-19 42.299 28,389 -17 0.12% 1,200,835
2015-10-20 2015-10-16 40.907 28,406 -345 0.12% 1,161,997
2015-10-19 2015-10-15 44.388 28,751 +103 0.12% 1,276,204
2015-10-16 2015-10-14 42.299 28,648 -21,319 0.12% 1,211,791
2015-10-15 2015-10-13 45.259 49,967 +3,275 0.21% 2,261,433
2015-10-14 2015-10-12 47.870 46,692 -15,632 0.20% 2,235,128
2015-10-13 2015-10-09 43.518 62,324 -49,531 0.27% 2,712,205
2015-10-12 2015-10-08 44.388 111,855 -4,584 0.48% 4,965,040
2015-10-09 2015-10-07 34.466 116,439 +5,428 0.50% 4,013,200
2015-10-08 2015-10-06 41.777 111,011 +2,138 0.48% 4,637,719
2015-10-07 2015-10-05 22.629 108,873 +947 0.47% 2,463,716
2015-10-06 2015-10-02 22.803 107,926 +517 0.46% 2,461,073
2015-10-02 2015-09-29 22.107 107,409 +690 0.46% 2,374,496
2015-09-30 2015-09-25 23.500 106,719 +1,379 0.46% 2,507,856
2015-09-29 2015-09-24 24.544 105,340 -1,552 0.45% 2,585,470
2015-09-25 2015-09-23 26.111 106,892 -3,515 0.46% 2,791,024
2015-09-24 2015-09-22 21.759 110,407 -138 0.47% 2,402,336
2015-09-23 2015-09-21 24.718 110,545 +1,723 0.48% 2,732,465
2015-09-21 2015-09-17 25.763 108,822 +2,189 0.47% 2,803,532
2015-09-17 2015-09-15 26.633 106,633 +3,671 0.46% 2,839,947
2015-09-15 2015-09-11 28.722 102,962 +689 0.44% 2,957,250
2015-09-14 2015-09-10 29.592 102,273 +1,896 0.44% 3,026,475
2015-09-11 2015-09-09 30.985 100,377 +33,883 0.43% 3,110,150
2015-09-09 2015-09-07 30.114 66,494 +24,696 0.29% 2,002,422
2015-09-08 2015-09-04 26.111 41,798 +2,879 0.18% 1,091,375
2015-09-07 2015-09-02 30.288 38,919 +3,309 0.17% 1,178,794
2015-09-02 2015-08-31 42.299 35,610 +5,704 0.15% 1,506,279
2015-08-31 2015-08-27 243.700 29,906 +465 0.13% 7,288,086
2015-08-27 2015-08-25 226.293 29,441 +10,979 0.13% 6,662,283
2015-08-20 2015-08-18 325.513 18,462 -1,724 0.08% 6,009,627
2015-08-12 2015-08-10 302.884 20,186 -861 0.09% 6,114,017
2015-08-05 2015-08-03 320.291 21,047 -4,309 0.09% 6,741,168
2015-07-28 2015-07-24 341.180 25,356 +34 0.11% 8,650,953
2015-07-24 2015-07-22 360.328 25,322 +52 0.11% 9,124,214
2015-07-15 2015-07-13 381.216 25,270 +1,034 0.11% 9,633,331
2015-07-13 2015-07-09 346.402 24,236 -86 0.10% 8,395,395
2015-07-10 2015-07-08 236.737 24,322 -224 0.10% 5,757,916
2015-07-09 2015-07-07 261.107 24,546 +1,723 0.11% 6,409,131
2015-07-08 2015-07-06 292.440 22,823 +104 0.10% 6,674,353
2015-07-07 2015-07-03 355.105 22,719 -17 0.10% 8,067,640
2015-07-06 2015-07-02 403.845 22,736 -121 0.10% 9,181,829
2015-07-03 2015-06-30 412.549 22,857 +8,807 0.10% 9,429,631
2015-07-02 2015-06-29 431.697 14,050 -35 0.06% 6,065,340
2015-06-30 2015-06-26 443.882 14,085 -5,222 0.06% 6,252,075
2015-06-29 2015-06-25 449.104 19,307 +1,172 0.08% 8,670,849
2015-06-26 2015-06-24 499.585 18,135 -1,482 0.08% 9,059,967
2015-06-25 2015-06-23 381.216 19,617 -586 0.08% 7,478,317
2015-06-24 2015-06-22 316.810 20,203 +18,613 0.09% 6,400,507
2015-06-11 2015-06-09 417.771 1,590 +862 0.01% 664,256
2015-06-10 2015-06-08 532.658 728 +207 0.00% 387,775
2015-06-09 2015-06-05 574.435 521 +206 0.00% 299,281
2015-06-08 2015-06-04 579.657 315 -241 0.00% 182,592
2015-06-02 2015-05-29 149.701 556 +431 0.00% 83,234
2015-05-21 2015-05-19 278.514 125 -69 0.00% 34,814
2015-05-20 2015-05-18 198.441 194 +69 0.00% 38,498
2015-05-13 2015-05-11 163.627 125 -19 0.00% 20,453
2015-04-20 2015-04-16 132.294 144 -138 0.00% 19,050
2015-03-25 2015-03-23 40.036 282 -1,551 0.00% 11,290
2015-03-20 2015-03-18 40.036 1,833 -1,206 0.02% 73,387
2015-03-18 2015-03-16 45.259 3,039 +1,378 0.04% 137,541
2015-03-16 2015-03-12 46.999 1,661 +1,379 0.02% 78,066
2015-03-13 2015-03-11 41.081 282 -1,551 0.00% 11,585
2015-02-27 2015-02-25 23.500 1,833 +1,551 0.02% 43,075
2014-12-29 2014-12-22 40.036 282 -34 0.00% 11,290
2014-07-09 2014-07-07 73.980 316 +137 0.01% 23,378
2014-06-18 2014-06-16 95.739 179 -120 0.01% 17,137
2014-06-03 2014-05-29 86.165 299 -345 0.01% 25,763
2014-05-30 2014-05-28 88.776 644 +172 0.02% 57,172
2014-05-29 2014-05-27 85.295 472 -275 0.01% 40,259
2014-05-28 2014-05-26 72.240 747 +448 0.02% 53,963
2014-05-23 2014-05-21 70.499 299 +120 0.01% 21,079
2013-11-27 2013-11-25 49.610 179 -361 0.01% 8,880
2013-11-22 2013-11-20 53.092 540 +206 0.02% 28,670
2013-11-21 2013-11-19 53.092 334 -206 0.01% 17,733
2013-11-05 2013-11-01 42.647 540 +17 0.02% 23,030
2013-11-01 2013-10-30 49.610 523 +344 0.02% 25,946
2013-08-20 2013-08-16 27.851 179 -34 0.01% 4,985
2013-08-19 2013-08-15 28.374 213 -19 0.01% 6,044
2012-09-24 2012-09-20 18.103 232 +3 0.01% 4,200
2012-08-23 2012-08-21 22.921 229 -49 0.01% 5,249
2012-07-04 2012-06-29 25.787 278 -107 0.01% 7,169
2012-02-17 2012-02-15 42.261 385 +42 0.02% 16,271
2012-02-10 2012-02-08 49.424 343 -691 0.02% 16,953
2012-02-09 2012-02-07 50.141 1,034 +691 0.06% 51,845
2012-01-27 2012-01-20 34.382 343 -63 0.02% 11,793
2011-10-31 2011-10-27 43.694 406 +63 0.02% 17,740
2011-10-17 2011-10-13 44.410 343 -419 0.02% 15,233
2011-10-11 2011-10-07 31.374 762 -256 0.04% 23,907
2011-10-07 2011-10-04 28.938 1,018 -233 0.07% 29,459
2011-09-30 2011-09-27 29.655 1,251 -36,967 0.09% 37,098
2011-09-15 2011-09-12 51.573 38,218 +36,944 2.66% 1,971,022
2011-09-08 2011-09-06 73.062 1,274 -419 0.09% 93,081
2011-09-05 2011-09-01 90.253 1,693 +349 0.12% 152,798
2011-09-02 2011-08-31 90.253 1,344 +605 0.09% 121,300
2011-09-01 2011-08-30 94.551 739 +24 0.05% 69,873
2011-08-25 2011-08-23 94.551 715 -24 0.06% 67,604
2011-08-24 2011-08-22 85.955 739 -256 0.06% 63,521
2011-08-23 2011-08-19 103.146 995 -137 0.08% 102,631
2011-08-19 2011-08-17 124.635 1,132 -12 0.09% 141,087
2011-08-09 2011-08-05 146.124 1,144 +373 0.10% 167,166
2011-08-08 2011-08-04 159.017 771 +23 0.06% 122,602
2011-08-03 2011-08-01 176.208 748 -391 0.06% 131,804
2011-08-02 2011-07-29 163.315 1,139 +409 0.10% 186,016
2011-08-01 2011-07-28 163.315 730 -256 0.06% 119,220
2011-07-29 2011-07-27 163.315 986 +256 0.08% 161,028
2011-07-12 2011-07-08 184.804 730 -7 0.06% 134,907
2011-07-11 2011-07-07 189.101 737 -11 0.06% 139,368
2011-06-24 2011-06-22 180.506 748 +23 0.06% 135,018
2011-06-23 2011-06-21 159.017 725 -23 0.06% 115,287
2011-06-22 2011-06-20 167.613 748 +23 0.06% 125,374
2011-06-20 2011-06-16 197.697 725 -51 0.06% 143,330
2011-06-15 2011-06-13 206.292 776 -419 0.06% 160,083
2011-06-10 2011-06-08 232.079 1,195 -35 0.10% 277,334
2011-06-02 2011-05-31 262.163 1,230 -35 0.10% 322,461
2011-05-31 2011-05-27 270.759 1,265 +419 0.11% 342,510
2011-05-26 2011-05-24 262.163 846 +23 0.07% 221,790
2011-05-24 2011-05-20 270.759 823 -167 0.07% 222,835
2011-05-20 2011-05-18 279.354 990 +51 0.08% 276,561
2011-05-17 2011-05-13 279.354 939 -23 0.08% 262,314
2011-05-16 2011-05-12 244.972 962 +46 0.08% 235,663
2011-05-12 2011-05-09 296.545 916 +233 0.08% 271,636
2011-05-11 2011-05-06 313.736 683 -312 0.06% 214,282
2011-05-09 2011-05-05 300.843 995 -442 0.08% 299,339
2011-05-06 2011-05-04 330.928 1,437 +102 0.12% 475,543
2011-05-05 2011-05-03 378.203 1,335 +231 0.11% 504,901
2011-05-04 2011-04-29 1375.283 1,104 +1,083 0.09% 1,518,313
2011-04-27 2011-04-21 1740.593 21 -3 0.05% 36,552
2011-04-21 2011-04-19 1676.126 24 -10 0.06% 40,227
2011-04-20 2011-04-18 1525.705 34 +28 0.09% 51,874
2011-04-19 2011-04-15 2363.768 6 -3 0.02% 14,183
2011-04-13 2011-04-11 1246.350 9 -12 0.02% 11,217
2011-04-01 2011-03-30 1590.171 21 +11 0.05% 33,394
2011-03-31 2011-03-29 1676.126 10 -23 0.03% 16,761
2011-03-30 2011-03-28 385.412 33 +3 0.09% 12,719
2011-03-29 2011-03-25 453.120 30 -135 0.08% 13,594
2011-03-28 2011-03-24 624.992 165 +96 0.05% 103,124
2011-03-24 2011-03-22 802.074 69 -46 0.02% 55,343
2011-03-23 2011-03-21 572.910 115 -13 0.04% 65,885
2011-03-22 2011-03-18 541.660 128 +27 0.04% 69,332
2011-03-21 2011-03-17 734.366 101 -18 0.03% 74,171
2011-03-15 2011-03-11 312.496 119 -17 0.04% 37,187
2011-03-09 2011-03-07 338.538 136 +23 0.04% 46,041
2011-03-04 2011-03-02 143.227 113 -58 0.04% 16,185
2011-02-21 2011-02-17 156.248 171 -78 0.05% 26,718
2011-02-18 2011-02-16 216.143 249 +57 0.08% 53,820
2011-02-16 2011-02-14 260.414 192 +39 0.06% 49,999
2011-02-15 2011-02-11 270.830 153 -31 0.05% 41,437
2011-02-10 2011-02-08 252.601 184 +19 0.06% 46,479
2011-01-25 2011-01-21 286.455 165 -57 0.06% 47,265
2011-01-17 2011-01-13 276.038 222 +18 0.08% 61,281
2011-01-03 2010-12-29 333.329 204 +10 0.08% 67,999
2010-12-29 2010-12-24 359.371 194 +57 0.07% 69,718
2010-12-28 2010-12-22 385.412 137 +23 0.05% 52,801
2010-12-15 2010-12-13 479.161 114 -63 0.07% 54,624
2010-12-10 2010-12-08 453.120 177 +58 0.10% 80,202
2010-12-03 2010-12-01 489.577 119 -39 0.07% 58,260
2010-12-02 2010-11-30 499.994 158 +39 0.09% 78,999
2010-11-29 2010-11-25 739.574 119 -39 0.07% 88,009
2010-11-18 2010-11-16 697.908 158 +39 0.09% 110,270
2010-11-11 2010-11-09 703.117 119 +57 0.11% 83,671
2010-11-01 2010-10-28 937.489 62 -19 0.06% 58,124
2010-10-26 2010-10-22 828.115 81 +81 0.08% 67,077
2010-10-25 2010-10-21 828.115 0 -4,053
2010-10-12 2010-10-08 1041.654 4,053 +3,972 4.83% 4,221,824
2010-09-24 2010-09-21 1067.695 81 +19 0.10% 86,483
2010-09-13 2010-09-09 1588.523 62 -1 0.07% 98,488
2010-08-13 2010-08-11 1953.101 63 +25 0.09% 123,045
2010-08-04 2010-08-02 2604.135 38 -2 0.07% 98,957
2010-08-02 2010-07-29 2682.259 40 +1 0.07% 107,290
2010-07-27 2010-07-23 3255.169 39 +39 0.07% 126,952
2010-07-26 2010-07-22 3151.004 0 -194
2010-07-13 2010-07-09 4296.823 194 +155 0.35% 833,584
2010-06-18 2010-06-15 4947.857 39 +3 0.09% 192,966
2010-06-17 2010-06-14 5338.477 36 -1 0.08% 192,185
2010-06-15 2010-06-11 5338.477 37 +1 0.09% 197,524
2010-06-11 2010-06-09 6249.925 36 -1 0.08% 224,997
2010-06-08 2010-06-04 7421.786 37 -4 0.09% 274,606
2010-06-07 2010-06-03 7161.372 41 +4 0.09% 293,616
2010-06-04 2010-06-02 7291.579 37 +1 0.09% 269,788
2010-06-01 2010-05-28 7551.992 36 +9 0.09% 271,872
2010-05-24 2010-05-19 9114.474 27 -4 0.07% 246,091
2010-05-20 2010-05-18 9765.507 31 +4 0.08% 302,731
2010-05-05 2010-05-03 12109.229 27 +1 0.07% 326,949
2010-04-22 2010-04-20 12890.470 26 +1 0.07% 335,152
2010-04-21 2010-04-19 12760.263 25 +3 0.06% 319,007
2010-04-20 2010-04-16 14062.331 22 +1 0.06% 309,371
2010-04-19 2010-04-15 13541.504 21 +1 0.05% 284,372
2010-04-08 2010-04-01 11979.022 20 +2 0.05% 239,580
2010-04-01 2010-03-30 12369.643 18 +9 0.05% 222,654
2010-03-31 2010-03-29 13020.677 9 +4 0.03% 117,186
2010-03-22 2010-03-18 13541.504 5 -2 0.01% 67,708
2010-03-19 2010-03-17 13281.090 7 +1 0.02% 92,968
2010-03-17 2010-03-15 13150.883 6 +3 0.02% 78,905
2010-03-12 2010-03-10 16666.466 3 +1 0.01% 49,999
2010-03-11 2010-03-09 16275.846 2 +2 0.01% 32,552
2010-03-09 2010-03-05 14452.951 0 -3
2010-03-03 2010-03-01 14062.331 3 -3 0.01% 42,187
2010-03-02 2010-02-26 13411.297 6 +4 0.02% 80,468
2010-02-26 2010-02-24 13411.297 2 -1 0.01% 26,823
2010-02-24 2010-02-22 14583.158 3 +1 0.01% 43,749
2010-02-18 2010-02-12 14062.331 2 +2 0.01% 28,125
2010-02-09 2010-02-05 15624.812 0 -2
2010-01-15 2010-01-13 10546.748 2 -1 0.01% 21,093
2010-01-11 2010-01-07 10546.748 3 +1 0.01% 31,640
2010-01-04 2009-12-29 10416.541 2 +1 0.01% 20,833
2009-11-11 2009-11-09 14452.951 1 +1 0.00% 14,453
2009-09-15 2009-09-11 16406.052 0 -1
2009-08-31 2009-08-27 18098.740 1 +1 0.00% 18,099
2009-08-05 2009-08-03 19791.428 0 -1
2009-08-04 2009-07-31 16145.639 1 +1 0.01% 16,146
2009-07-08 2009-07-06 14192.537 0 -1
2009-06-24 2009-06-22 16926.880 1 -1 0.01% 16,927
2009-06-23 2009-06-19 16796.673 2 +2 0.01% 33,593
2007-10-15 2007-10-11 65103.383 0 -1
2007-09-24 2007-09-20 62499.248 1 +1 0.01% 62,499
2007-08-24 2007-08-22 47347.915 0 -1
2007-08-02 2007-07-31 76940.362 1 +1 0.01% 76,940
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top