History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 3,450,225 | +0 | 1.29% | 2,829,184 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,450,225 | +0 | 1.29% | 2,760,180 |
| 2025-10-10 | 2025-10-08 | 0.860 | 3,450,225 | +0 | 1.29% | 2,967,194 |
| 2025-10-09 | 2025-10-06 | 0.850 | 3,450,225 | +0 | 1.29% | 2,932,691 |
| 2025-10-08 | 2025-10-03 | 0.930 | 3,450,225 | +0 | 1.29% | 3,208,709 |
| 2025-10-06 | 2025-10-02 | 0.960 | 3,450,225 | +0 | 1.29% | 3,312,216 |
| 2025-10-03 | 2025-09-30 | 0.900 | 3,450,225 | +0 | 1.29% | 3,105,202 |
| 2025-10-02 | 2025-09-29 | 0.790 | 3,450,225 | +0 | 1.29% | 2,725,678 |
| 2025-09-30 | 2025-09-26 | 0.640 | 3,450,225 | +0 | 1.29% | 2,208,144 |
| 2025-09-29 | 2025-09-25 | 0.530 | 3,450,225 | +0 | 1.29% | 1,828,619 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,450,225 | +0 | 1.29% | 1,932,126 |
| 2025-09-25 | 2025-09-23 | 0.560 | 3,450,225 | +0 | 1.29% | 1,932,126 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,450,225 | +0 | 1.29% | 1,828,619 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,450,225 | +0 | 1.29% | 1,759,615 |
| 2025-09-22 | 2025-09-18 | 0.490 | 3,450,225 | +0 | 1.29% | 1,690,610 |
| 2025-09-19 | 2025-09-17 | 0.475 | 3,450,225 | +0 | 1.29% | 1,638,857 |
| 2025-09-18 | 2025-09-16 | 0.570 | 3,450,225 | +0 | 1.29% | 1,966,628 |
| 2025-09-17 | 2025-09-15 | 0.760 | 3,450,225 | +0 | 1.29% | 2,622,171 |
| 2025-09-16 | 2025-09-12 | 0.740 | 3,450,225 | +0 | 1.29% | 2,553,166 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,450,225 | +0 | 1.29% | 2,484,162 |
| 2025-09-12 | 2025-09-10 | 0.760 | 3,450,225 | +0 | 1.29% | 2,622,171 |
| 2025-09-11 | 2025-09-09 | 0.560 | 3,450,225 | +0 | 1.29% | 1,932,126 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,450,225 | +0 | 1.29% | 1,414,592 |
| 2025-09-09 | 2025-09-05 | 0.350 | 3,450,225 | +0 | 1.29% | 1,207,579 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,450,225 | +0 | 1.29% | 1,207,579 |
| 2025-09-05 | 2025-09-03 | 0.350 | 3,450,225 | +0 | 1.29% | 1,207,579 |
| 2025-09-04 | 2025-09-02 | 0.275 | 3,450,225 | +0 | 1.29% | 948,812 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2025-09-02 | 2025-08-29 | 0.235 | 3,450,225 | +0 | 1.29% | 810,803 |
| 2025-09-01 | 2025-08-28 | 0.245 | 3,450,225 | +0 | 1.29% | 845,305 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,450,225 | +0 | 1.29% | 879,807 |
| 2025-08-28 | 2025-08-26 | 0.250 | 3,450,225 | +0 | 1.29% | 862,556 |
| 2025-08-27 | 2025-08-25 | 0.186 | 3,450,225 | +0 | 1.29% | 641,742 |
| 2025-08-26 | 2025-08-22 | 0.185 | 3,450,225 | +0 | 1.29% | 638,292 |
| 2025-08-25 | 2025-08-21 | 0.196 | 3,450,225 | +0 | 1.29% | 676,244 |
| 2025-08-22 | 2025-08-20 | 0.181 | 3,450,225 | +0 | 1.29% | 624,491 |
| 2025-08-21 | 2025-08-19 | 0.192 | 3,450,225 | +0 | 1.29% | 662,443 |
| 2025-08-20 | 2025-08-18 | 0.200 | 3,450,225 | +0 | 1.29% | 690,045 |
| 2025-08-19 | 2025-08-15 | 0.199 | 3,450,225 | +0 | 1.29% | 686,595 |
| 2025-08-18 | 2025-08-14 | 0.206 | 3,450,225 | +0 | 1.29% | 710,746 |
| 2025-08-15 | 2025-08-13 | 0.204 | 3,450,225 | +0 | 1.29% | 703,846 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,450,225 | +0 | 1.29% | 690,045 |
| 2025-08-13 | 2025-08-11 | 0.205 | 3,450,225 | +0 | 1.29% | 707,296 |
| 2025-08-12 | 2025-08-08 | 0.192 | 3,450,225 | +0 | 1.29% | 662,443 |
| 2025-08-11 | 2025-08-07 | 0.197 | 3,450,225 | +0 | 1.29% | 679,694 |
| 2025-08-08 | 2025-08-06 | 0.184 | 3,450,225 | +0 | 1.29% | 634,841 |
| 2025-08-07 | 2025-08-05 | 0.193 | 3,450,225 | +0 | 1.29% | 665,893 |
| 2025-08-06 | 2025-08-04 | 0.198 | 3,450,225 | +0 | 1.29% | 683,145 |
| 2025-08-05 | 2025-08-01 | 0.198 | 3,450,225 | +0 | 1.29% | 683,145 |
| 2025-08-04 | 2025-07-31 | 0.198 | 3,450,225 | +0 | 1.29% | 683,145 |
| 2025-08-01 | 2025-07-30 | 0.196 | 3,450,225 | +0 | 1.29% | 676,244 |
| 2025-07-31 | 2025-07-29 | 0.217 | 3,450,225 | +0 | 1.29% | 748,699 |
| 2025-07-30 | 2025-07-28 | 0.200 | 3,450,225 | +0 | 1.29% | 690,045 |
| 2025-07-29 | 2025-07-25 | 0.190 | 3,450,225 | +0 | 1.29% | 655,543 |
| 2025-07-28 | 2025-07-24 | 0.196 | 3,450,225 | +0 | 1.29% | 676,244 |
| 2025-07-25 | 2025-07-23 | 0.193 | 3,450,225 | +0 | 1.29% | 665,893 |
| 2025-07-24 | 2025-07-22 | 0.195 | 3,450,225 | +0 | 1.29% | 672,794 |
| 2025-07-23 | 2025-07-21 | 0.196 | 3,450,225 | +0 | 1.29% | 676,244 |
| 2025-07-22 | 2025-07-18 | 0.201 | 3,450,225 | +0 | 1.29% | 693,495 |
| 2025-07-21 | 2025-07-17 | 0.206 | 3,450,225 | +0 | 1.29% | 710,746 |
| 2025-07-18 | 2025-07-16 | 0.203 | 3,450,225 | +0 | 1.29% | 700,396 |
| 2025-07-17 | 2025-07-15 | 0.197 | 3,450,225 | +0 | 1.29% | 679,694 |
| 2025-07-16 | 2025-07-14 | 0.208 | 3,450,225 | +0 | 1.29% | 717,647 |
| 2025-07-15 | 2025-07-11 | 0.205 | 3,450,225 | +0 | 1.29% | 707,296 |
| 2025-07-14 | 2025-07-10 | 0.203 | 3,450,225 | +0 | 1.29% | 700,396 |
| 2025-07-11 | 2025-07-09 | 0.189 | 3,450,225 | +0 | 1.29% | 652,093 |
| 2025-07-10 | 2025-07-08 | 0.191 | 3,450,225 | +0 | 1.29% | 658,993 |
| 2025-07-09 | 2025-07-07 | 0.180 | 3,450,225 | +0 | 1.29% | 621,040 |
| 2025-07-08 | 2025-07-04 | 0.162 | 3,450,225 | +0 | 1.29% | 558,936 |
| 2025-07-07 | 2025-07-03 | 0.171 | 3,450,225 | +0 | 1.29% | 589,988 |
| 2025-07-04 | 2025-07-02 | 0.179 | 3,450,225 | +0 | 1.29% | 617,590 |
| 2025-07-03 | 2025-06-30 | 0.153 | 3,450,225 | +0 | 1.29% | 527,884 |
| 2025-07-02 | 2025-06-27 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2025-06-27 | 2025-06-25 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2025-06-26 | 2025-06-24 | 0.141 | 3,450,225 | +0 | 1.29% | 486,482 |
| 2025-06-25 | 2025-06-23 | 0.140 | 3,450,225 | +0 | 1.29% | 483,032 |
| 2025-06-24 | 2025-06-20 | 0.140 | 3,450,225 | +0 | 1.29% | 483,032 |
| 2025-06-23 | 2025-06-19 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2025-06-20 | 2025-06-18 | 0.137 | 3,450,225 | +0 | 1.29% | 472,681 |
| 2025-06-19 | 2025-06-17 | 0.141 | 3,450,225 | +0 | 1.29% | 486,482 |
| 2025-06-18 | 2025-06-16 | 0.142 | 3,450,225 | +0 | 1.29% | 489,932 |
| 2025-06-17 | 2025-06-13 | 0.142 | 3,450,225 | +0 | 1.29% | 489,932 |
| 2025-06-16 | 2025-06-12 | 0.140 | 3,450,225 | +0 | 1.29% | 483,032 |
| 2025-06-13 | 2025-06-11 | 0.154 | 3,450,225 | +0 | 1.29% | 531,335 |
| 2025-06-12 | 2025-06-10 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2025-06-11 | 2025-06-09 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2025-06-10 | 2025-06-06 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2025-06-09 | 2025-06-05 | 0.143 | 3,450,225 | +0 | 1.29% | 493,382 |
| 2025-06-06 | 2025-06-04 | 0.147 | 3,450,225 | +0 | 1.29% | 507,183 |
| 2025-06-05 | 2025-06-03 | 0.164 | 3,450,225 | +0 | 1.29% | 565,837 |
| 2025-06-04 | 2025-06-02 | 0.131 | 3,450,225 | +0 | 1.29% | 451,979 |
| 2025-06-03 | 2025-05-30 | 0.142 | 3,450,225 | +0 | 1.29% | 489,932 |
| 2025-06-02 | 2025-05-29 | 0.132 | 3,450,225 | +0 | 1.29% | 455,430 |
| 2025-05-30 | 2025-05-28 | 0.140 | 3,450,225 | +0 | 1.29% | 483,032 |
| 2025-05-29 | 2025-05-27 | 0.135 | 3,450,225 | +0 | 1.29% | 465,780 |
| 2025-05-28 | 2025-05-26 | 0.149 | 3,450,225 | +0 | 1.29% | 514,084 |
| 2025-05-27 | 2025-05-23 | 0.145 | 3,450,225 | +0 | 1.29% | 500,283 |
| 2025-05-26 | 2025-05-22 | 0.138 | 3,450,225 | +0 | 1.29% | 476,131 |
| 2025-05-23 | 2025-05-21 | 0.128 | 3,450,225 | +0 | 1.29% | 441,629 |
| 2025-05-22 | 2025-05-20 | 0.140 | 3,450,225 | +0 | 1.29% | 483,032 |
| 2025-05-21 | 2025-05-19 | 0.145 | 3,450,225 | +0 | 1.29% | 500,283 |
| 2025-05-20 | 2025-05-16 | 0.145 | 3,450,225 | +0 | 1.29% | 500,283 |
| 2025-05-19 | 2025-05-15 | 0.135 | 3,450,225 | +0 | 1.29% | 465,780 |
| 2025-05-16 | 2025-05-14 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2025-05-15 | 2025-05-13 | 0.131 | 3,450,225 | +0 | 1.29% | 451,979 |
| 2025-05-14 | 2025-05-12 | 0.165 | 3,450,225 | +0 | 1.29% | 569,287 |
| 2025-05-13 | 2025-05-09 | 0.163 | 3,450,225 | +0 | 1.29% | 562,387 |
| 2025-05-12 | 2025-05-08 | 0.179 | 3,450,225 | +0 | 1.29% | 617,590 |
| 2025-05-09 | 2025-05-07 | 0.151 | 3,450,225 | +0 | 1.29% | 520,984 |
| 2025-05-08 | 2025-05-06 | 0.165 | 3,450,225 | +0 | 1.29% | 569,287 |
| 2025-05-07 | 2025-05-02 | 0.139 | 3,450,225 | +0 | 1.29% | 479,581 |
| 2025-05-06 | 2025-04-30 | 0.159 | 3,450,225 | +0 | 1.29% | 548,586 |
| 2025-05-02 | 2025-04-29 | 0.128 | 3,450,225 | +0 | 1.29% | 441,629 |
| 2025-04-30 | 2025-04-28 | 0.153 | 3,450,225 | +0 | 1.29% | 527,884 |
| 2025-04-29 | 2025-04-25 | 0.099 | 3,450,225 | +0 | 1.29% | 341,572 |
| 2025-04-28 | 2025-04-24 | 0.097 | 3,450,225 | +0 | 1.29% | 334,672 |
| 2025-04-25 | 2025-04-23 | 0.100 | 3,450,225 | +0 | 1.29% | 345,022 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,450,225 | +0 | 1.29% | 345,022 |
| 2025-04-23 | 2025-04-17 | 0.099 | 3,450,225 | +0 | 1.29% | 341,572 |
| 2025-04-22 | 2025-04-16 | 0.099 | 3,450,225 | +0 | 1.29% | 341,572 |
| 2025-04-17 | 2025-04-15 | 0.099 | 3,450,225 | +0 | 1.29% | 341,572 |
| 2025-04-16 | 2025-04-14 | 0.093 | 3,450,225 | +0 | 1.29% | 320,871 |
| 2025-04-15 | 2025-04-11 | 0.092 | 3,450,225 | +0 | 1.29% | 317,421 |
| 2025-04-14 | 2025-04-10 | 0.102 | 3,450,225 | +0 | 1.29% | 351,923 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,450,225 | +0 | 1.29% | 345,022 |
| 2025-04-10 | 2025-04-08 | 0.110 | 3,450,225 | +0 | 1.29% | 379,525 |
| 2025-04-09 | 2025-04-07 | 0.110 | 3,450,225 | +0 | 1.29% | 379,525 |
| 2025-04-08 | 2025-04-03 | 0.110 | 3,450,225 | +0 | 1.29% | 379,525 |
| 2025-04-07 | 2025-04-02 | 0.110 | 3,450,225 | +0 | 1.29% | 379,525 |
| 2025-04-03 | 2025-04-01 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2025-04-02 | 2025-03-31 | 0.106 | 3,450,225 | +0 | 1.29% | 365,724 |
| 2025-04-01 | 2025-03-28 | 0.105 | 3,450,225 | +0 | 1.29% | 362,274 |
| 2025-03-31 | 2025-03-27 | 0.105 | 3,450,225 | +0 | 1.29% | 362,274 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,450,225 | +0 | 1.29% | 362,274 |
| 2025-03-27 | 2025-03-25 | 0.099 | 3,450,225 | +0 | 1.29% | 341,572 |
| 2025-03-26 | 2025-03-24 | 0.110 | 3,450,225 | +0 | 1.29% | 379,525 |
| 2025-03-25 | 2025-03-21 | 0.110 | 3,450,225 | +0 | 1.29% | 379,525 |
| 2025-03-24 | 2025-03-20 | 0.110 | 3,450,225 | +0 | 1.29% | 379,525 |
| 2025-03-21 | 2025-03-19 | 0.116 | 3,450,225 | +0 | 1.29% | 400,226 |
| 2025-03-20 | 2025-03-18 | 0.113 | 3,450,225 | +0 | 1.29% | 389,875 |
| 2025-03-19 | 2025-03-17 | 0.134 | 3,450,225 | +0 | 1.29% | 462,330 |
| 2025-03-18 | 2025-03-14 | 0.134 | 3,450,225 | +0 | 1.29% | 462,330 |
| 2025-03-17 | 2025-03-13 | 0.134 | 3,450,225 | +0 | 1.29% | 462,330 |
| 2025-03-14 | 2025-03-12 | 0.134 | 3,450,225 | +0 | 1.29% | 462,330 |
| 2025-03-13 | 2025-03-11 | 0.134 | 3,450,225 | +0 | 1.29% | 462,330 |
| 2025-03-12 | 2025-03-10 | 0.134 | 3,450,225 | +0 | 1.29% | 462,330 |
| 2025-03-11 | 2025-03-07 | 0.126 | 3,450,225 | +0 | 1.29% | 434,728 |
| 2025-03-10 | 2025-03-06 | 0.126 | 3,450,225 | +0 | 1.29% | 434,728 |
| 2025-03-07 | 2025-03-05 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2025-03-06 | 2025-03-04 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2025-03-05 | 2025-03-03 | 0.131 | 3,450,225 | +0 | 1.29% | 451,979 |
| 2025-03-04 | 2025-02-28 | 0.131 | 3,450,225 | +0 | 1.29% | 451,979 |
| 2025-03-03 | 2025-02-27 | 0.138 | 3,450,225 | +0 | 1.29% | 476,131 |
| 2025-02-28 | 2025-02-26 | 0.132 | 3,450,225 | +0 | 1.29% | 455,430 |
| 2025-02-27 | 2025-02-25 | 0.130 | 3,450,225 | +0 | 1.29% | 448,529 |
| 2025-02-26 | 2025-02-24 | 0.130 | 3,450,225 | +0 | 1.29% | 448,529 |
| 2025-02-25 | 2025-02-21 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2025-02-24 | 2025-02-20 | 0.133 | 3,450,225 | +0 | 1.29% | 458,880 |
| 2025-02-21 | 2025-02-19 | 0.133 | 3,450,225 | +0 | 1.29% | 458,880 |
| 2025-02-20 | 2025-02-18 | 0.129 | 3,450,225 | +0 | 1.29% | 445,079 |
| 2025-02-19 | 2025-02-17 | 0.135 | 3,450,225 | +0 | 1.29% | 465,780 |
| 2025-02-18 | 2025-02-14 | 0.139 | 3,450,225 | +0 | 1.29% | 479,581 |
| 2025-02-17 | 2025-02-13 | 0.138 | 3,450,225 | +0 | 1.29% | 476,131 |
| 2025-02-14 | 2025-02-12 | 0.138 | 3,450,225 | +0 | 1.29% | 476,131 |
| 2025-02-13 | 2025-02-11 | 0.138 | 3,450,225 | +0 | 1.29% | 476,131 |
| 2025-02-12 | 2025-02-10 | 0.133 | 3,450,225 | +0 | 1.29% | 458,880 |
| 2025-02-11 | 2025-02-07 | 0.145 | 3,450,225 | +0 | 1.29% | 500,283 |
| 2025-02-10 | 2025-02-06 | 0.145 | 3,450,225 | +0 | 1.29% | 500,283 |
| 2025-02-07 | 2025-02-05 | 0.145 | 3,450,225 | +0 | 1.29% | 500,283 |
| 2025-02-06 | 2025-02-04 | 0.145 | 3,450,225 | +0 | 1.29% | 500,283 |
| 2025-02-05 | 2025-02-03 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2025-02-04 | 2025-01-28 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2025-02-03 | 2025-01-24 | 0.159 | 3,450,225 | +0 | 1.29% | 548,586 |
| 2025-01-27 | 2025-01-23 | 0.160 | 3,450,225 | +0 | 1.29% | 552,036 |
| 2025-01-24 | 2025-01-22 | 0.160 | 3,450,225 | +0 | 1.29% | 552,036 |
| 2025-01-23 | 2025-01-21 | 0.160 | 3,450,225 | +0 | 1.29% | 552,036 |
| 2025-01-22 | 2025-01-20 | 0.160 | 3,450,225 | +0 | 1.29% | 552,036 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,450,225 | +0 | 1.29% | 552,036 |
| 2025-01-20 | 2025-01-16 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2025-01-17 | 2025-01-15 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2025-01-16 | 2025-01-14 | 0.185 | 3,450,225 | +0 | 1.29% | 638,292 |
| 2025-01-15 | 2025-01-13 | 0.185 | 3,450,225 | +0 | 1.29% | 638,292 |
| 2025-01-14 | 2025-01-10 | 0.185 | 3,450,225 | +0 | 1.29% | 638,292 |
| 2025-01-13 | 2025-01-09 | 0.185 | 3,450,225 | +0 | 1.29% | 638,292 |
| 2025-01-10 | 2025-01-08 | 0.187 | 3,450,225 | +0 | 1.29% | 645,192 |
| 2025-01-09 | 2025-01-07 | 0.176 | 3,450,225 | +0 | 1.29% | 607,240 |
| 2025-01-08 | 2025-01-06 | 0.190 | 3,450,225 | +0 | 1.29% | 655,543 |
| 2025-01-07 | 2025-01-03 | 0.190 | 3,450,225 | +0 | 1.29% | 655,543 |
| 2025-01-06 | 2025-01-02 | 0.180 | 3,450,225 | +0 | 1.29% | 621,040 |
| 2025-01-03 | 2024-12-31 | 0.191 | 3,450,225 | +0 | 1.29% | 658,993 |
| 2025-01-02 | 2024-12-27 | 0.207 | 3,450,225 | +0 | 1.29% | 714,197 |
| 2024-12-30 | 2024-12-24 | 0.209 | 3,450,225 | +0 | 1.29% | 721,097 |
| 2024-12-27 | 2024-12-20 | 0.209 | 3,450,225 | +0 | 1.29% | 721,097 |
| 2024-12-23 | 2024-12-19 | 0.186 | 3,450,225 | +0 | 1.29% | 641,742 |
| 2024-12-20 | 2024-12-18 | 0.185 | 3,450,225 | +0 | 1.29% | 638,292 |
| 2024-12-19 | 2024-12-17 | 0.180 | 3,450,225 | +0 | 1.29% | 621,040 |
| 2024-12-18 | 2024-12-16 | 0.209 | 3,450,225 | +0 | 1.29% | 721,097 |
| 2024-12-17 | 2024-12-13 | 0.210 | 3,450,225 | +0 | 1.29% | 724,547 |
| 2024-12-16 | 2024-12-12 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2024-12-13 | 2024-12-11 | 0.186 | 3,450,225 | +0 | 1.29% | 641,742 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,450,225 | +0 | 1.29% | 621,040 |
| 2024-12-11 | 2024-12-09 | 0.195 | 3,450,225 | +0 | 1.29% | 672,794 |
| 2024-12-10 | 2024-12-06 | 0.200 | 3,450,225 | +0 | 1.29% | 690,045 |
| 2024-12-09 | 2024-12-05 | 0.200 | 3,450,225 | +0 | 1.29% | 690,045 |
| 2024-12-06 | 2024-12-04 | 0.175 | 3,450,225 | +0 | 1.29% | 603,789 |
| 2024-12-05 | 2024-12-03 | 0.173 | 3,450,225 | +0 | 1.29% | 596,889 |
| 2024-12-04 | 2024-12-02 | 0.200 | 3,450,225 | +0 | 1.29% | 690,045 |
| 2024-12-03 | 2024-11-29 | 0.153 | 3,450,225 | +0 | 1.29% | 527,884 |
| 2024-12-02 | 2024-11-28 | 0.160 | 3,450,225 | +0 | 1.29% | 552,036 |
| 2024-11-29 | 2024-11-27 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2024-11-28 | 2024-11-26 | 0.210 | 3,450,225 | +0 | 1.29% | 724,547 |
| 2024-11-27 | 2024-11-25 | 0.210 | 3,450,225 | +0 | 1.29% | 724,547 |
| 2024-11-26 | 2024-11-22 | 0.230 | 3,450,225 | +0 | 1.29% | 793,552 |
| 2024-11-25 | 2024-11-21 | 0.235 | 3,450,225 | +0 | 1.29% | 810,803 |
| 2024-11-22 | 2024-11-20 | 0.164 | 3,450,225 | +0 | 1.29% | 565,837 |
| 2024-11-21 | 2024-11-19 | 0.164 | 3,450,225 | +0 | 1.29% | 565,837 |
| 2024-11-20 | 2024-11-18 | 0.184 | 3,450,225 | +0 | 1.29% | 634,841 |
| 2024-11-19 | 2024-11-15 | 0.184 | 3,450,225 | +0 | 1.29% | 634,841 |
| 2024-11-18 | 2024-11-14 | 0.184 | 3,450,225 | +0 | 1.29% | 634,841 |
| 2024-11-15 | 2024-11-13 | 0.184 | 3,450,225 | +0 | 1.29% | 634,841 |
| 2024-11-14 | 2024-11-12 | 0.184 | 3,450,225 | +0 | 1.29% | 634,841 |
| 2024-11-13 | 2024-11-11 | 0.184 | 3,450,225 | +0 | 1.29% | 634,841 |
| 2024-11-12 | 2024-11-08 | 0.160 | 3,450,225 | +0 | 1.29% | 552,036 |
| 2024-11-11 | 2024-11-07 | 0.133 | 3,450,225 | +0 | 1.29% | 458,880 |
| 2024-11-08 | 2024-11-06 | 0.132 | 3,450,225 | +0 | 1.29% | 455,430 |
| 2024-11-07 | 2024-11-05 | 0.131 | 3,450,225 | +0 | 1.29% | 451,979 |
| 2024-11-06 | 2024-11-04 | 0.130 | 3,450,225 | +0 | 1.29% | 448,529 |
| 2024-11-05 | 2024-11-01 | 0.130 | 3,450,225 | +0 | 1.29% | 448,529 |
| 2024-11-04 | 2024-10-31 | 0.148 | 3,450,225 | +0 | 1.29% | 510,633 |
| 2024-11-01 | 2024-10-30 | 0.149 | 3,450,225 | +0 | 1.29% | 514,084 |
| 2024-10-31 | 2024-10-29 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2024-10-30 | 2024-10-28 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2024-10-29 | 2024-10-25 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2024-10-28 | 2024-10-24 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2024-10-25 | 2024-10-23 | 0.146 | 3,450,225 | +0 | 1.29% | 503,733 |
| 2024-10-24 | 2024-10-22 | 0.168 | 3,450,225 | +0 | 1.29% | 579,638 |
| 2024-10-23 | 2024-10-21 | 0.180 | 3,450,225 | +0 | 1.29% | 621,040 |
| 2024-10-22 | 2024-10-18 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2024-10-21 | 2024-10-17 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2024-10-18 | 2024-10-16 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2024-10-17 | 2024-10-15 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2024-10-16 | 2024-10-14 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2024-10-15 | 2024-10-10 | 0.189 | 3,450,225 | +0 | 1.29% | 652,093 |
| 2024-10-14 | 2024-10-09 | 0.189 | 3,450,225 | +0 | 1.29% | 652,093 |
| 2024-10-10 | 2024-10-08 | 0.225 | 3,450,225 | +0 | 1.29% | 776,301 |
| 2024-10-09 | 2024-10-07 | 0.231 | 3,450,225 | +0 | 1.29% | 797,002 |
| 2024-10-08 | 2024-10-04 | 0.229 | 3,450,225 | +0 | 1.29% | 790,102 |
| 2024-10-07 | 2024-10-03 | 0.280 | 3,450,225 | +0 | 1.29% | 966,063 |
| 2024-10-04 | 2024-10-02 | 0.147 | 3,450,225 | +0 | 1.29% | 507,183 |
| 2024-10-03 | 2024-09-30 | 0.106 | 3,450,225 | +0 | 1.29% | 365,724 |
| 2024-10-02 | 2024-09-27 | 0.088 | 3,450,225 | +0 | 1.29% | 303,620 |
| 2024-09-30 | 2024-09-26 | 0.090 | 3,450,225 | +0 | 1.29% | 310,520 |
| 2024-09-27 | 2024-09-25 | 0.090 | 3,450,225 | +0 | 1.29% | 310,520 |
| 2024-09-26 | 2024-09-24 | 0.090 | 3,450,225 | +0 | 1.29% | 310,520 |
| 2024-09-25 | 2024-09-23 | 0.090 | 3,450,225 | +0 | 1.29% | 310,520 |
| 2024-09-24 | 2024-09-20 | 0.094 | 3,450,225 | +0 | 1.29% | 324,321 |
| 2024-09-23 | 2024-09-19 | 0.094 | 3,450,225 | +0 | 1.29% | 324,321 |
| 2024-09-20 | 2024-09-17 | 0.087 | 3,450,225 | +0 | 1.29% | 300,170 |
| 2024-09-19 | 2024-09-16 | 0.087 | 3,450,225 | +0 | 1.29% | 300,170 |
| 2024-09-17 | 2024-09-13 | 0.087 | 3,450,225 | +0 | 1.29% | 300,170 |
| 2024-09-16 | 2024-09-12 | 0.087 | 3,450,225 | +0 | 1.29% | 300,170 |
| 2024-09-13 | 2024-09-11 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-09-12 | 2024-09-10 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-09-11 | 2024-09-09 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-09-10 | 2024-09-05 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-09-09 | 2024-09-04 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-09-05 | 2024-09-03 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-09-04 | 2024-09-02 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-09-03 | 2024-08-30 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-09-02 | 2024-08-29 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-08-30 | 2024-08-28 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-08-29 | 2024-08-27 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-08-28 | 2024-08-26 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-08-27 | 2024-08-23 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-08-26 | 2024-08-22 | 0.091 | 3,450,225 | +0 | 1.29% | 313,970 |
| 2024-08-23 | 2024-08-21 | 0.091 | 3,450,225 | +0 | 1.29% | 313,970 |
| 2024-08-22 | 2024-08-20 | 0.093 | 3,450,225 | +0 | 1.29% | 320,871 |
| 2024-08-21 | 2024-08-19 | 0.095 | 3,450,225 | +0 | 1.29% | 327,771 |
| 2024-08-20 | 2024-08-16 | 0.098 | 3,450,225 | +0 | 1.29% | 338,122 |
| 2024-08-19 | 2024-08-15 | 0.078 | 3,450,225 | +0 | 1.29% | 269,118 |
| 2024-08-16 | 2024-08-14 | 0.078 | 3,450,225 | +0 | 1.29% | 269,118 |
| 2024-08-15 | 2024-08-13 | 0.086 | 3,450,225 | +0 | 1.29% | 296,719 |
| 2024-08-14 | 2024-08-12 | 0.086 | 3,450,225 | +0 | 1.29% | 296,719 |
| 2024-08-13 | 2024-08-09 | 0.086 | 3,450,225 | +0 | 1.29% | 296,719 |
| 2024-08-12 | 2024-08-08 | 0.086 | 3,450,225 | +0 | 1.29% | 296,719 |
| 2024-08-09 | 2024-08-07 | 0.087 | 3,450,225 | +0 | 1.29% | 300,170 |
| 2024-08-08 | 2024-08-06 | 0.087 | 3,450,225 | +0 | 1.29% | 300,170 |
| 2024-08-07 | 2024-08-05 | 0.087 | 3,450,225 | +0 | 1.29% | 300,170 |
| 2024-08-06 | 2024-08-02 | 0.087 | 3,450,225 | +0 | 1.29% | 300,170 |
| 2024-08-05 | 2024-08-01 | 0.087 | 3,450,225 | +0 | 1.29% | 300,170 |
| 2024-08-02 | 2024-07-31 | 0.087 | 3,450,225 | +0 | 1.29% | 300,170 |
| 2024-08-01 | 2024-07-30 | 0.087 | 3,450,225 | +0 | 1.29% | 300,170 |
| 2024-07-31 | 2024-07-29 | 0.100 | 3,450,225 | +0 | 1.29% | 345,022 |
| 2024-07-30 | 2024-07-26 | 0.100 | 3,450,225 | +0 | 1.29% | 345,022 |
| 2024-07-29 | 2024-07-25 | 0.100 | 3,450,225 | +0 | 1.29% | 345,022 |
| 2024-07-26 | 2024-07-24 | 0.100 | 3,450,225 | +0 | 1.29% | 345,022 |
| 2024-07-25 | 2024-07-23 | 0.100 | 3,450,225 | +0 | 1.29% | 345,022 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,450,225 | +0 | 1.29% | 345,022 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,450,225 | +0 | 1.29% | 345,022 |
| 2024-07-22 | 2024-07-18 | 0.100 | 3,450,225 | +0 | 1.29% | 345,022 |
| 2024-07-19 | 2024-07-17 | 0.104 | 3,450,225 | +0 | 1.29% | 358,823 |
| 2024-07-18 | 2024-07-16 | 0.108 | 3,450,225 | +0 | 1.29% | 372,624 |
| 2024-07-17 | 2024-07-15 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2024-07-16 | 2024-07-12 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2024-07-15 | 2024-07-11 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2024-07-12 | 2024-07-10 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2024-07-11 | 2024-07-09 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2024-07-10 | 2024-07-08 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2024-07-09 | 2024-07-05 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2024-07-08 | 2024-07-04 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2024-07-05 | 2024-07-03 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2024-07-04 | 2024-07-02 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2024-07-03 | 2024-06-28 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2024-07-02 | 2024-06-27 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2024-06-28 | 2024-06-26 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2024-06-27 | 2024-06-25 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2024-06-26 | 2024-06-24 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2024-06-25 | 2024-06-21 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2024-06-24 | 2024-06-20 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2024-06-21 | 2024-06-19 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2024-06-20 | 2024-06-18 | 0.145 | 3,450,225 | +0 | 1.29% | 500,283 |
| 2024-06-19 | 2024-06-17 | 0.145 | 3,450,225 | +0 | 1.29% | 500,283 |
| 2024-06-18 | 2024-06-14 | 0.130 | 3,450,225 | +0 | 1.29% | 448,529 |
| 2024-06-17 | 2024-06-13 | 0.130 | 3,450,225 | +0 | 1.29% | 448,529 |
| 2024-06-14 | 2024-06-12 | 0.130 | 3,450,225 | +0 | 1.29% | 448,529 |
| 2024-06-13 | 2024-06-11 | 0.130 | 3,450,225 | +0 | 1.29% | 448,529 |
| 2024-06-12 | 2024-06-07 | 0.130 | 3,450,225 | +0 | 1.29% | 448,529 |
| 2024-06-11 | 2024-06-06 | 0.115 | 3,450,225 | +0 | 1.29% | 396,776 |
| 2024-06-07 | 2024-06-05 | 0.115 | 3,450,225 | +0 | 1.29% | 396,776 |
| 2024-06-06 | 2024-06-04 | 0.115 | 3,450,225 | +0 | 1.29% | 396,776 |
| 2024-06-05 | 2024-06-03 | 0.115 | 3,450,225 | +0 | 1.29% | 396,776 |
| 2024-06-04 | 2024-05-31 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2024-06-03 | 2024-05-30 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2024-05-31 | 2024-05-29 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2024-05-30 | 2024-05-28 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2024-05-29 | 2024-05-27 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2024-05-28 | 2024-05-24 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2024-05-27 | 2024-05-23 | 0.131 | 3,450,225 | +0 | 1.29% | 451,979 |
| 2024-05-24 | 2024-05-22 | 0.131 | 3,450,225 | +0 | 1.29% | 451,979 |
| 2024-05-23 | 2024-05-21 | 0.132 | 3,450,225 | +0 | 1.29% | 455,430 |
| 2024-05-22 | 2024-05-20 | 0.133 | 3,450,225 | +0 | 1.29% | 458,880 |
| 2024-05-21 | 2024-05-17 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2024-05-20 | 2024-05-16 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2024-05-17 | 2024-05-14 | 0.121 | 3,450,225 | +0 | 1.29% | 417,477 |
| 2024-05-16 | 2024-05-13 | 0.121 | 3,450,225 | +0 | 1.29% | 417,477 |
| 2024-05-14 | 2024-05-10 | 0.121 | 3,450,225 | +0 | 1.29% | 417,477 |
| 2024-05-13 | 2024-05-09 | 0.121 | 3,450,225 | +0 | 1.29% | 417,477 |
| 2024-05-10 | 2024-05-08 | 0.121 | 3,450,225 | +0 | 1.29% | 417,477 |
| 2024-05-09 | 2024-05-07 | 0.121 | 3,450,225 | +0 | 1.29% | 417,477 |
| 2024-05-08 | 2024-05-06 | 0.121 | 3,450,225 | +0 | 1.29% | 417,477 |
| 2024-05-07 | 2024-05-03 | 0.121 | 3,450,225 | +0 | 1.29% | 417,477 |
| 2024-05-06 | 2024-05-02 | 0.121 | 3,450,225 | +0 | 1.29% | 417,477 |
| 2024-05-03 | 2024-04-30 | 0.121 | 3,450,225 | +0 | 1.29% | 417,477 |
| 2024-05-02 | 2024-04-29 | 0.114 | 3,450,225 | +0 | 1.29% | 393,326 |
| 2024-04-30 | 2024-04-26 | 0.114 | 3,450,225 | +0 | 1.29% | 393,326 |
| 2024-04-29 | 2024-04-25 | 0.116 | 3,450,225 | +0 | 1.29% | 400,226 |
| 2024-04-26 | 2024-04-24 | 0.116 | 3,450,225 | +0 | 1.29% | 400,226 |
| 2024-04-25 | 2024-04-23 | 0.116 | 3,450,225 | +0 | 1.29% | 400,226 |
| 2024-04-24 | 2024-04-22 | 0.116 | 3,450,225 | +0 | 1.29% | 400,226 |
| 2024-04-23 | 2024-04-19 | 0.116 | 3,450,225 | +0 | 1.29% | 400,226 |
| 2024-04-22 | 2024-04-18 | 0.116 | 3,450,225 | +0 | 1.29% | 400,226 |
| 2024-04-19 | 2024-04-17 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2024-04-18 | 2024-04-16 | 0.127 | 3,450,225 | +0 | 1.29% | 438,179 |
| 2024-04-17 | 2024-04-15 | 0.127 | 3,450,225 | +0 | 1.29% | 438,179 |
| 2024-04-16 | 2024-04-12 | 0.128 | 3,450,225 | +0 | 1.29% | 441,629 |
| 2024-04-15 | 2024-04-11 | 0.100 | 3,450,225 | +0 | 1.29% | 345,022 |
| 2024-04-12 | 2024-04-10 | 0.098 | 3,450,225 | +0 | 1.29% | 338,122 |
| 2024-04-11 | 2024-04-09 | 0.098 | 3,450,225 | +0 | 1.29% | 338,122 |
| 2024-04-10 | 2024-04-08 | 0.098 | 3,450,225 | +0 | 1.29% | 338,122 |
| 2024-04-09 | 2024-04-05 | 0.098 | 3,450,225 | +0 | 1.29% | 338,122 |
| 2024-04-08 | 2024-04-03 | 0.098 | 3,450,225 | +0 | 1.29% | 338,122 |
| 2024-04-05 | 2024-04-02 | 0.098 | 3,450,225 | +0 | 1.29% | 338,122 |
| 2024-04-03 | 2024-03-28 | 0.097 | 3,450,225 | +0 | 1.29% | 334,672 |
| 2024-04-02 | 2024-03-27 | 0.097 | 3,450,225 | +0 | 1.29% | 334,672 |
| 2024-03-28 | 2024-03-26 | 0.097 | 3,450,225 | +0 | 1.29% | 334,672 |
| 2024-03-27 | 2024-03-25 | 0.101 | 3,450,225 | +0 | 1.29% | 348,473 |
| 2024-03-26 | 2024-03-22 | 0.105 | 3,450,225 | +0 | 1.29% | 362,274 |
| 2024-03-25 | 2024-03-21 | 0.105 | 3,450,225 | +0 | 1.29% | 362,274 |
| 2024-03-22 | 2024-03-20 | 0.108 | 3,450,225 | +0 | 1.29% | 372,624 |
| 2024-03-21 | 2024-03-19 | 0.108 | 3,450,225 | +0 | 1.29% | 372,624 |
| 2024-03-20 | 2024-03-18 | 0.110 | 3,450,225 | +0 | 1.29% | 379,525 |
| 2024-03-19 | 2024-03-15 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2024-03-18 | 2024-03-14 | 0.126 | 3,450,225 | +0 | 1.29% | 434,728 |
| 2024-03-15 | 2024-03-13 | 0.127 | 3,450,225 | +0 | 1.29% | 438,179 |
| 2024-03-14 | 2024-03-12 | 0.126 | 3,450,225 | +0 | 1.29% | 434,728 |
| 2024-03-13 | 2024-03-11 | 0.116 | 3,450,225 | +0 | 1.29% | 400,226 |
| 2024-03-12 | 2024-03-08 | 0.115 | 3,450,225 | +0 | 1.29% | 396,776 |
| 2024-03-11 | 2024-03-07 | 0.118 | 3,450,225 | +0 | 1.29% | 407,127 |
| 2024-03-08 | 2024-03-06 | 0.092 | 3,450,225 | +0 | 1.29% | 317,421 |
| 2024-03-07 | 2024-03-05 | 0.100 | 3,450,225 | +0 | 1.29% | 345,022 |
| 2024-03-06 | 2024-03-04 | 0.106 | 3,450,225 | +0 | 1.29% | 365,724 |
| 2024-03-05 | 2024-03-01 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2024-03-04 | 2024-02-29 | 0.115 | 3,450,225 | +0 | 1.29% | 396,776 |
| 2024-03-01 | 2024-02-28 | 0.140 | 3,450,225 | +0 | 1.29% | 483,032 |
| 2024-02-29 | 2024-02-27 | 0.107 | 3,450,225 | +0 | 1.29% | 369,174 |
| 2024-02-28 | 2024-02-26 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2024-02-27 | 2024-02-23 | 0.129 | 3,450,225 | +0 | 1.29% | 445,079 |
| 2024-02-26 | 2024-02-22 | 0.132 | 3,450,225 | +0 | 1.29% | 455,430 |
| 2024-02-23 | 2024-02-21 | 0.110 | 3,450,225 | +0 | 1.29% | 379,525 |
| 2024-02-22 | 2024-02-20 | 0.135 | 3,450,225 | +0 | 1.29% | 465,780 |
| 2024-02-21 | 2024-02-19 | 0.163 | 3,450,225 | +0 | 1.29% | 562,387 |
| 2024-02-20 | 2024-02-16 | 0.164 | 3,450,225 | +0 | 1.29% | 565,837 |
| 2024-02-19 | 2024-02-15 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2024-02-16 | 2024-02-14 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2024-02-15 | 2024-02-09 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2024-02-14 | 2024-02-07 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2024-02-08 | 2024-02-06 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2024-02-07 | 2024-02-05 | 0.190 | 3,450,225 | +0 | 1.29% | 655,543 |
| 2024-02-06 | 2024-02-02 | 0.190 | 3,450,225 | +0 | 1.29% | 655,543 |
| 2024-02-05 | 2024-02-01 | 0.190 | 3,450,225 | +0 | 1.29% | 655,543 |
| 2024-02-02 | 2024-01-31 | 0.190 | 3,450,225 | +0 | 1.29% | 655,543 |
| 2024-02-01 | 2024-01-30 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2024-01-31 | 2024-01-29 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2024-01-30 | 2024-01-26 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2024-01-29 | 2024-01-25 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2024-01-26 | 2024-01-24 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2024-01-25 | 2024-01-23 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2024-01-24 | 2024-01-22 | 0.275 | 3,450,225 | +0 | 1.29% | 948,812 |
| 2024-01-23 | 2024-01-19 | 0.275 | 3,450,225 | +0 | 1.29% | 948,812 |
| 2024-01-22 | 2024-01-18 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2024-01-19 | 2024-01-17 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2024-01-18 | 2024-01-16 | 0.250 | 3,450,225 | +0 | 1.29% | 862,556 |
| 2024-01-17 | 2024-01-15 | 0.305 | 3,450,225 | +0 | 1.29% | 1,052,319 |
| 2024-01-16 | 2024-01-12 | 0.310 | 3,450,225 | +0 | 1.29% | 1,069,570 |
| 2024-01-15 | 2024-01-11 | 0.310 | 3,450,225 | +0 | 1.29% | 1,069,570 |
| 2024-01-12 | 2024-01-10 | 0.310 | 3,450,225 | +0 | 1.29% | 1,069,570 |
| 2024-01-11 | 2024-01-09 | 0.345 | 3,450,225 | +0 | 1.29% | 1,190,328 |
| 2024-01-10 | 2024-01-08 | 0.340 | 3,450,225 | +0 | 1.29% | 1,173,076 |
| 2024-01-09 | 2024-01-05 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2024-01-08 | 2024-01-04 | 0.260 | 3,450,225 | +0 | 1.29% | 897,058 |
| 2024-01-05 | 2024-01-03 | 0.260 | 3,450,225 | +0 | 1.29% | 897,058 |
| 2024-01-04 | 2024-01-02 | 0.260 | 3,450,225 | +0 | 1.29% | 897,058 |
| 2024-01-03 | 2023-12-29 | 0.260 | 3,450,225 | +0 | 1.29% | 897,058 |
| 2024-01-02 | 2023-12-28 | 0.249 | 3,450,225 | +0 | 1.29% | 859,106 |
| 2023-12-29 | 2023-12-27 | 0.249 | 3,450,225 | +0 | 1.29% | 859,106 |
| 2023-12-28 | 2023-12-22 | 0.238 | 3,450,225 | +0 | 1.29% | 821,154 |
| 2023-12-27 | 2023-12-21 | 0.220 | 3,450,225 | +0 | 1.29% | 759,050 |
| 2023-12-22 | 2023-12-20 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2023-12-21 | 2023-12-19 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2023-12-20 | 2023-12-18 | 0.280 | 3,450,225 | +0 | 1.29% | 966,063 |
| 2023-12-19 | 2023-12-15 | 0.270 | 3,450,225 | +0 | 1.29% | 931,561 |
| 2023-12-18 | 2023-12-14 | 0.260 | 3,450,225 | +0 | 1.29% | 897,058 |
| 2023-12-15 | 2023-12-13 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2023-12-14 | 2023-12-12 | 0.285 | 3,450,225 | +0 | 1.29% | 983,314 |
| 2023-12-13 | 2023-12-11 | 0.270 | 3,450,225 | +0 | 1.29% | 931,561 |
| 2023-12-12 | 2023-12-08 | 0.238 | 3,450,225 | +0 | 1.29% | 821,154 |
| 2023-12-11 | 2023-12-07 | 0.214 | 3,450,225 | +0 | 1.29% | 738,348 |
| 2023-12-08 | 2023-12-06 | 0.240 | 3,450,225 | +0 | 1.29% | 828,054 |
| 2023-12-07 | 2023-12-05 | 0.229 | 3,450,225 | +0 | 1.29% | 790,102 |
| 2023-12-06 | 2023-12-04 | 0.210 | 3,450,225 | +0 | 1.29% | 724,547 |
| 2023-12-05 | 2023-12-01 | 0.185 | 3,450,225 | +0 | 1.29% | 638,292 |
| 2023-12-04 | 2023-11-30 | 0.167 | 3,450,225 | +0 | 1.29% | 576,188 |
| 2023-12-01 | 2023-11-29 | 0.162 | 3,450,225 | +0 | 1.29% | 558,936 |
| 2023-11-30 | 2023-11-28 | 0.161 | 3,450,225 | +0 | 1.29% | 555,486 |
| 2023-11-29 | 2023-11-27 | 0.143 | 3,450,225 | +0 | 1.29% | 493,382 |
| 2023-11-28 | 2023-11-24 | 0.139 | 3,450,225 | +0 | 1.29% | 479,581 |
| 2023-11-27 | 2023-11-23 | 0.132 | 3,450,225 | +0 | 1.29% | 455,430 |
| 2023-11-24 | 2023-11-22 | 0.132 | 3,450,225 | +0 | 1.29% | 455,430 |
| 2023-11-23 | 2023-11-21 | 0.130 | 3,450,225 | +0 | 1.29% | 448,529 |
| 2023-11-22 | 2023-11-20 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2023-11-21 | 2023-11-17 | 0.110 | 3,450,225 | +0 | 1.29% | 379,525 |
| 2023-11-20 | 2023-11-16 | 0.105 | 3,450,225 | +0 | 1.29% | 362,274 |
| 2023-11-17 | 2023-11-15 | 0.103 | 3,450,225 | +0 | 1.29% | 355,373 |
| 2023-11-16 | 2023-11-14 | 0.103 | 3,450,225 | +0 | 1.29% | 355,373 |
| 2023-11-15 | 2023-11-13 | 0.103 | 3,450,225 | +0 | 1.29% | 355,373 |
| 2023-11-14 | 2023-11-10 | 0.103 | 3,450,225 | +0 | 1.29% | 355,373 |
| 2023-11-13 | 2023-11-09 | 0.105 | 3,450,225 | +0 | 1.29% | 362,274 |
| 2023-11-10 | 2023-11-08 | 0.105 | 3,450,225 | +0 | 1.29% | 362,274 |
| 2023-11-09 | 2023-11-07 | 0.105 | 3,450,225 | +0 | 1.29% | 362,274 |
| 2023-11-08 | 2023-11-06 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-11-07 | 2023-11-03 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-11-06 | 2023-11-02 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-11-03 | 2023-11-01 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-11-02 | 2023-10-31 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-11-01 | 2023-10-30 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-10-31 | 2023-10-27 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-10-30 | 2023-10-26 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-10-27 | 2023-10-25 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-10-26 | 2023-10-24 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-10-25 | 2023-10-20 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-10-24 | 2023-10-19 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-10-20 | 2023-10-18 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-10-19 | 2023-10-17 | 0.119 | 3,450,225 | +0 | 1.29% | 410,577 |
| 2023-10-18 | 2023-10-16 | 0.123 | 3,450,225 | +0 | 1.29% | 424,378 |
| 2023-10-17 | 2023-10-13 | 0.124 | 3,450,225 | +0 | 1.29% | 427,828 |
| 2023-10-16 | 2023-10-12 | 0.124 | 3,450,225 | +0 | 1.29% | 427,828 |
| 2023-10-13 | 2023-10-11 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2023-10-12 | 2023-10-10 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2023-10-11 | 2023-10-09 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2023-10-10 | 2023-10-06 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2023-10-09 | 2023-10-05 | 0.125 | 3,450,225 | +0 | 1.29% | 431,278 |
| 2023-10-06 | 2023-10-04 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2023-10-05 | 2023-10-03 | 0.136 | 3,450,225 | +0 | 1.29% | 469,231 |
| 2023-10-04 | 2023-09-29 | 0.145 | 3,450,225 | +0 | 1.29% | 500,283 |
| 2023-10-03 | 2023-09-28 | 0.156 | 3,450,225 | +0 | 1.29% | 538,235 |
| 2023-09-29 | 2023-09-27 | 0.098 | 3,450,225 | +0 | 1.29% | 338,122 |
| 2023-09-28 | 2023-09-26 | 0.110 | 3,450,225 | +0 | 1.29% | 379,525 |
| 2023-09-27 | 2023-09-25 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2023-09-26 | 2023-09-22 | 0.118 | 3,450,225 | +0 | 1.29% | 407,127 |
| 2023-09-25 | 2023-09-21 | 0.118 | 3,450,225 | +0 | 1.29% | 407,127 |
| 2023-09-22 | 2023-09-20 | 0.118 | 3,450,225 | +0 | 1.29% | 407,127 |
| 2023-09-21 | 2023-09-19 | 0.118 | 3,450,225 | +0 | 1.29% | 407,127 |
| 2023-09-20 | 2023-09-18 | 0.118 | 3,450,225 | +0 | 1.29% | 407,127 |
| 2023-09-19 | 2023-09-15 | 0.118 | 3,450,225 | +0 | 1.29% | 407,127 |
| 2023-09-18 | 2023-09-14 | 0.111 | 3,450,225 | +0 | 1.29% | 382,975 |
| 2023-09-15 | 2023-09-13 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2023-09-14 | 2023-09-12 | 0.116 | 3,450,225 | +0 | 1.29% | 400,226 |
| 2023-09-13 | 2023-09-11 | 0.132 | 3,450,225 | +0 | 1.29% | 455,430 |
| 2023-09-12 | 2023-09-07 | 0.132 | 3,450,225 | +0 | 1.29% | 455,430 |
| 2023-09-11 | 2023-09-06 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-09-07 | 2023-09-05 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-09-06 | 2023-09-04 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-09-05 | 2023-08-31 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-09-04 | 2023-08-30 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-31 | 2023-08-29 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-30 | 2023-08-28 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-29 | 2023-08-25 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-28 | 2023-08-24 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-25 | 2023-08-23 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-24 | 2023-08-22 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-23 | 2023-08-21 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-22 | 2023-08-18 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-21 | 2023-08-17 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-18 | 2023-08-16 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-17 | 2023-08-15 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-16 | 2023-08-14 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-15 | 2023-08-11 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-14 | 2023-08-10 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-11 | 2023-08-09 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-10 | 2023-08-08 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-09 | 2023-08-07 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-08 | 2023-08-04 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-07 | 2023-08-03 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-04 | 2023-08-02 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-03 | 2023-08-01 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-02 | 2023-07-31 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-08-01 | 2023-07-28 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-31 | 2023-07-27 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-28 | 2023-07-26 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-27 | 2023-07-25 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-26 | 2023-07-24 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-25 | 2023-07-21 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-24 | 2023-07-20 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-21 | 2023-07-19 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-20 | 2023-07-18 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-19 | 2023-07-14 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-18 | 2023-07-13 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-14 | 2023-07-12 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-13 | 2023-07-11 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-12 | 2023-07-10 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-11 | 2023-07-07 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-10 | 2023-07-06 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-07 | 2023-07-05 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-06 | 2023-07-04 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-05 | 2023-07-03 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-04 | 2023-06-30 | 0.109 | 3,450,225 | +0 | 1.29% | 376,075 |
| 2023-07-03 | 2023-06-29 | 0.120 | 3,450,225 | +0 | 1.29% | 414,027 |
| 2023-06-30 | 2023-06-28 | 0.117 | 3,450,225 | +0 | 1.29% | 403,676 |
| 2023-06-29 | 2023-06-27 | 0.117 | 3,450,225 | +0 | 1.29% | 403,676 |
| 2023-06-28 | 2023-06-26 | 0.117 | 3,450,225 | +0 | 1.29% | 403,676 |
| 2023-06-27 | 2023-06-23 | 0.117 | 3,450,225 | +0 | 1.29% | 403,676 |
| 2023-06-26 | 2023-06-21 | 0.117 | 3,450,225 | +0 | 1.29% | 403,676 |
| 2023-06-23 | 2023-06-20 | 0.117 | 3,450,225 | +0 | 1.29% | 403,676 |
| 2023-06-21 | 2023-06-19 | 0.129 | 3,450,225 | +0 | 1.29% | 445,079 |
| 2023-06-20 | 2023-06-16 | 0.140 | 3,450,225 | +0 | 1.29% | 483,032 |
| 2023-06-19 | 2023-06-15 | 0.140 | 3,450,225 | +0 | 1.29% | 483,032 |
| 2023-06-16 | 2023-06-14 | 0.135 | 3,450,225 | +0 | 1.29% | 465,780 |
| 2023-06-15 | 2023-06-13 | 0.135 | 3,450,225 | +0 | 1.29% | 465,780 |
| 2023-06-14 | 2023-06-12 | 0.135 | 3,450,225 | +0 | 1.29% | 465,780 |
| 2023-06-13 | 2023-06-09 | 0.135 | 3,450,225 | +0 | 1.29% | 465,780 |
| 2023-06-12 | 2023-06-08 | 0.135 | 3,450,225 | +0 | 1.29% | 465,780 |
| 2023-06-09 | 2023-06-07 | 0.131 | 3,450,225 | +0 | 1.29% | 451,979 |
| 2023-06-08 | 2023-06-06 | 0.131 | 3,450,225 | +0 | 1.29% | 451,979 |
| 2023-06-07 | 2023-06-05 | 0.131 | 3,450,225 | +0 | 1.29% | 451,979 |
| 2023-06-06 | 2023-06-02 | 0.136 | 3,450,225 | +0 | 1.29% | 469,231 |
| 2023-06-05 | 2023-06-01 | 0.143 | 3,450,225 | +0 | 1.29% | 493,382 |
| 2023-06-02 | 2023-05-31 | 0.143 | 3,450,225 | +0 | 1.29% | 493,382 |
| 2023-06-01 | 2023-05-30 | 0.143 | 3,450,225 | +0 | 1.29% | 493,382 |
| 2023-05-31 | 2023-05-29 | 0.145 | 3,450,225 | +0 | 1.29% | 500,283 |
| 2023-05-30 | 2023-05-25 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2023-05-29 | 2023-05-24 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2023-05-25 | 2023-05-23 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2023-05-24 | 2023-05-22 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2023-05-23 | 2023-05-19 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2023-05-22 | 2023-05-18 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2023-05-19 | 2023-05-17 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2023-05-18 | 2023-05-16 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2023-05-17 | 2023-05-15 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2023-05-16 | 2023-05-12 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2023-05-15 | 2023-05-11 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2023-05-12 | 2023-05-10 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2023-05-11 | 2023-05-09 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-05-10 | 2023-05-08 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-05-09 | 2023-05-05 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-05-08 | 2023-05-04 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-05-05 | 2023-05-03 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-05-04 | 2023-05-02 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-05-03 | 2023-04-28 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-05-02 | 2023-04-27 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-04-28 | 2023-04-26 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-04-27 | 2023-04-25 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-04-26 | 2023-04-24 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-04-25 | 2023-04-21 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-04-24 | 2023-04-20 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-04-21 | 2023-04-19 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-04-20 | 2023-04-18 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-04-19 | 2023-04-17 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-04-18 | 2023-04-14 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2023-04-17 | 2023-04-13 | 0.184 | 3,450,225 | +0 | 1.29% | 634,841 |
| 2023-04-14 | 2023-04-12 | 0.184 | 3,450,225 | +0 | 1.29% | 634,841 |
| 2023-04-13 | 2023-04-11 | 0.187 | 3,450,225 | +0 | 1.29% | 645,192 |
| 2023-04-12 | 2023-04-06 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2023-04-11 | 2023-04-04 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2023-04-06 | 2023-04-03 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2023-04-04 | 2023-03-31 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2023-04-03 | 2023-03-30 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2023-03-31 | 2023-03-29 | 0.168 | 3,450,225 | +0 | 1.29% | 579,638 |
| 2023-03-30 | 2023-03-28 | 0.152 | 3,450,225 | +0 | 1.29% | 524,434 |
| 2023-03-29 | 2023-03-27 | 0.152 | 3,450,225 | +0 | 1.29% | 524,434 |
| 2023-03-28 | 2023-03-24 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2023-03-27 | 2023-03-23 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2023-03-24 | 2023-03-22 | 0.150 | 3,450,225 | +0 | 1.29% | 517,534 |
| 2023-03-23 | 2023-03-21 | 0.152 | 3,450,225 | +0 | 1.29% | 524,434 |
| 2023-03-22 | 2023-03-20 | 0.152 | 3,450,225 | +0 | 1.29% | 524,434 |
| 2023-03-21 | 2023-03-17 | 0.152 | 3,450,225 | +0 | 1.29% | 524,434 |
| 2023-03-20 | 2023-03-16 | 0.153 | 3,450,225 | +0 | 1.29% | 527,884 |
| 2023-03-17 | 2023-03-15 | 0.153 | 3,450,225 | +0 | 1.29% | 527,884 |
| 2023-03-16 | 2023-03-14 | 0.153 | 3,450,225 | +0 | 1.29% | 527,884 |
| 2023-03-15 | 2023-03-13 | 0.152 | 3,450,225 | +0 | 1.29% | 524,434 |
| 2023-03-14 | 2023-03-10 | 0.152 | 3,450,225 | +0 | 1.29% | 524,434 |
| 2023-03-13 | 2023-03-09 | 0.152 | 3,450,225 | +0 | 1.29% | 524,434 |
| 2023-03-10 | 2023-03-08 | 0.165 | 3,450,225 | +0 | 1.29% | 569,287 |
| 2023-03-09 | 2023-03-07 | 0.165 | 3,450,225 | +0 | 1.29% | 569,287 |
| 2023-03-08 | 2023-03-06 | 0.165 | 3,450,225 | +0 | 1.29% | 569,287 |
| 2023-03-07 | 2023-03-03 | 0.165 | 3,450,225 | +0 | 1.29% | 569,287 |
| 2023-03-06 | 2023-03-02 | 0.165 | 3,450,225 | +0 | 1.29% | 569,287 |
| 2023-03-03 | 2023-03-01 | 0.165 | 3,450,225 | +0 | 1.29% | 569,287 |
| 2023-03-02 | 2023-02-28 | 0.160 | 3,450,225 | +0 | 1.29% | 552,036 |
| 2023-03-01 | 2023-02-27 | 0.160 | 3,450,225 | +0 | 1.29% | 552,036 |
| 2023-02-28 | 2023-02-24 | 0.158 | 3,450,225 | +0 | 1.29% | 545,136 |
| 2023-02-27 | 2023-02-23 | 0.153 | 3,450,225 | +0 | 1.29% | 527,884 |
| 2023-02-24 | 2023-02-22 | 0.152 | 3,450,225 | +0 | 1.29% | 524,434 |
| 2023-02-23 | 2023-02-21 | 0.162 | 3,450,225 | +0 | 1.29% | 558,936 |
| 2023-02-22 | 2023-02-20 | 0.162 | 3,450,225 | +0 | 1.29% | 558,936 |
| 2023-02-21 | 2023-02-17 | 0.162 | 3,450,225 | +0 | 1.29% | 558,936 |
| 2023-02-20 | 2023-02-16 | 0.161 | 3,450,225 | +0 | 1.29% | 555,486 |
| 2023-02-17 | 2023-02-15 | 0.160 | 3,450,225 | +0 | 1.29% | 552,036 |
| 2023-02-16 | 2023-02-14 | 0.168 | 3,450,225 | +0 | 1.29% | 579,638 |
| 2023-02-15 | 2023-02-13 | 0.167 | 3,450,225 | +0 | 1.29% | 576,188 |
| 2023-02-14 | 2023-02-10 | 0.167 | 3,450,225 | +0 | 1.29% | 576,188 |
| 2023-02-13 | 2023-02-09 | 0.175 | 3,450,225 | +0 | 1.29% | 603,789 |
| 2023-02-10 | 2023-02-08 | 0.161 | 3,450,225 | +0 | 1.29% | 555,486 |
| 2023-02-09 | 2023-02-07 | 0.182 | 3,450,225 | +0 | 1.29% | 627,941 |
| 2023-02-08 | 2023-02-06 | 0.182 | 3,450,225 | +0 | 1.29% | 627,941 |
| 2023-02-07 | 2023-02-03 | 0.180 | 3,450,225 | +0 | 1.29% | 621,040 |
| 2023-02-06 | 2023-02-02 | 0.191 | 3,450,225 | +0 | 1.29% | 658,993 |
| 2023-02-03 | 2023-02-01 | 0.191 | 3,450,225 | +0 | 1.29% | 658,993 |
| 2023-02-02 | 2023-01-31 | 0.191 | 3,450,225 | +0 | 1.29% | 658,993 |
| 2023-02-01 | 2023-01-30 | 0.191 | 3,450,225 | +0 | 1.29% | 658,993 |
| 2023-01-31 | 2023-01-27 | 0.199 | 3,450,225 | +0 | 1.29% | 686,595 |
| 2023-01-30 | 2023-01-26 | 0.208 | 3,450,225 | +0 | 1.29% | 717,647 |
| 2023-01-27 | 2023-01-20 | 0.199 | 3,450,225 | +0 | 1.29% | 686,595 |
| 2023-01-26 | 2023-01-19 | 0.200 | 3,450,225 | +0 | 1.29% | 690,045 |
| 2023-01-20 | 2023-01-18 | 0.200 | 3,450,225 | +0 | 1.29% | 690,045 |
| 2023-01-19 | 2023-01-17 | 0.200 | 3,450,225 | +0 | 1.29% | 690,045 |
| 2023-01-18 | 2023-01-16 | 0.212 | 3,450,225 | +0 | 1.29% | 731,448 |
| 2023-01-17 | 2023-01-13 | 0.212 | 3,450,225 | +0 | 1.29% | 731,448 |
| 2023-01-16 | 2023-01-12 | 0.212 | 3,450,225 | +0 | 1.29% | 731,448 |
| 2023-01-13 | 2023-01-11 | 0.206 | 3,450,225 | +0 | 1.29% | 710,746 |
| 2023-01-12 | 2023-01-10 | 0.220 | 3,450,225 | +0 | 1.29% | 759,050 |
| 2023-01-11 | 2023-01-09 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2023-01-10 | 2023-01-06 | 0.200 | 3,450,225 | +0 | 1.29% | 690,045 |
| 2023-01-09 | 2023-01-05 | 0.188 | 3,450,225 | +0 | 1.29% | 648,642 |
| 2023-01-06 | 2023-01-04 | 0.210 | 3,450,225 | +0 | 1.29% | 724,547 |
| 2023-01-05 | 2023-01-03 | 0.210 | 3,450,225 | +0 | 1.29% | 724,547 |
| 2023-01-04 | 2022-12-30 | 0.210 | 3,450,225 | +0 | 1.29% | 724,547 |
| 2023-01-03 | 2022-12-29 | 0.199 | 3,450,225 | +0 | 1.29% | 686,595 |
| 2022-12-30 | 2022-12-28 | 0.199 | 3,450,225 | +0 | 1.29% | 686,595 |
| 2022-12-29 | 2022-12-23 | 0.199 | 3,450,225 | +0 | 1.29% | 686,595 |
| 2022-12-28 | 2022-12-22 | 0.199 | 3,450,225 | +0 | 1.29% | 686,595 |
| 2022-12-23 | 2022-12-21 | 0.180 | 3,450,225 | +0 | 1.29% | 621,040 |
| 2022-12-22 | 2022-12-20 | 0.180 | 3,450,225 | +0 | 1.29% | 621,040 |
| 2022-12-21 | 2022-12-19 | 0.180 | 3,450,225 | +0 | 1.29% | 621,040 |
| 2022-12-20 | 2022-12-16 | 0.180 | 3,450,225 | +0 | 1.29% | 621,040 |
| 2022-12-19 | 2022-12-15 | 0.175 | 3,450,225 | +0 | 1.29% | 603,789 |
| 2022-12-16 | 2022-12-14 | 0.175 | 3,450,225 | +0 | 1.29% | 603,789 |
| 2022-12-15 | 2022-12-13 | 0.175 | 3,450,225 | +0 | 1.29% | 603,789 |
| 2022-12-14 | 2022-12-12 | 0.180 | 3,450,225 | +0 | 1.29% | 621,040 |
| 2022-12-13 | 2022-12-09 | 0.177 | 3,450,225 | +0 | 1.29% | 610,690 |
| 2022-12-12 | 2022-12-08 | 0.160 | 3,450,225 | +0 | 1.29% | 552,036 |
| 2022-12-09 | 2022-12-07 | 0.158 | 3,450,225 | +0 | 1.29% | 545,136 |
| 2022-12-08 | 2022-12-06 | 0.156 | 3,450,225 | +0 | 1.29% | 538,235 |
| 2022-12-07 | 2022-12-05 | 0.200 | 3,450,225 | +0 | 1.29% | 690,045 |
| 2022-12-06 | 2022-12-02 | 0.165 | 3,450,225 | +0 | 1.29% | 569,287 |
| 2022-12-05 | 2022-12-01 | 0.152 | 3,450,225 | +0 | 1.29% | 524,434 |
| 2022-12-02 | 2022-11-30 | 0.152 | 3,450,225 | +0 | 1.29% | 524,434 |
| 2022-12-01 | 2022-11-29 | 0.151 | 3,450,225 | +0 | 1.29% | 520,984 |
| 2022-11-30 | 2022-11-28 | 0.151 | 3,450,225 | +0 | 1.29% | 520,984 |
| 2022-11-29 | 2022-11-25 | 0.151 | 3,450,225 | +0 | 1.29% | 520,984 |
| 2022-11-28 | 2022-11-24 | 0.151 | 3,450,225 | +0 | 1.29% | 520,984 |
| 2022-11-25 | 2022-11-23 | 0.153 | 3,450,225 | +0 | 1.29% | 527,884 |
| 2022-11-24 | 2022-11-22 | 0.155 | 3,450,225 | +0 | 1.29% | 534,785 |
| 2022-11-23 | 2022-11-21 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2022-11-22 | 2022-11-18 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2022-11-21 | 2022-11-17 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2022-11-18 | 2022-11-16 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2022-11-17 | 2022-11-15 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2022-11-16 | 2022-11-14 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2022-11-15 | 2022-11-11 | 0.172 | 3,450,225 | +0 | 1.29% | 593,439 |
| 2022-11-14 | 2022-11-10 | 0.172 | 3,450,225 | +0 | 1.29% | 593,439 |
| 2022-11-11 | 2022-11-09 | 0.180 | 3,450,225 | +0 | 1.29% | 621,040 |
| 2022-11-10 | 2022-11-08 | 0.185 | 3,450,225 | +0 | 1.29% | 638,292 |
| 2022-11-09 | 2022-11-07 | 0.185 | 3,450,225 | +0 | 1.29% | 638,292 |
| 2022-11-08 | 2022-11-04 | 0.185 | 3,450,225 | +0 | 1.29% | 638,292 |
| 2022-11-07 | 2022-11-03 | 0.151 | 3,450,225 | +0 | 1.29% | 520,984 |
| 2022-11-04 | 2022-11-02 | 0.170 | 3,450,225 | +0 | 1.29% | 586,538 |
| 2022-11-03 | 2022-11-01 | 0.181 | 3,450,225 | +0 | 1.29% | 624,491 |
| 2022-11-02 | 2022-10-31 | 0.181 | 3,450,225 | +0 | 1.29% | 624,491 |
| 2022-11-01 | 2022-10-28 | 0.181 | 3,450,225 | +0 | 1.29% | 624,491 |
| 2022-10-31 | 2022-10-27 | 0.183 | 3,450,225 | +0 | 1.29% | 631,391 |
| 2022-10-28 | 2022-10-26 | 0.191 | 3,450,225 | +0 | 1.29% | 658,993 |
| 2022-10-27 | 2022-10-25 | 0.191 | 3,450,225 | +0 | 1.29% | 658,993 |
| 2022-10-26 | 2022-10-24 | 0.200 | 3,450,225 | +0 | 1.29% | 690,045 |
| 2022-10-25 | 2022-10-21 | 0.211 | 3,450,225 | +0 | 1.29% | 727,997 |
| 2022-10-24 | 2022-10-20 | 0.212 | 3,450,225 | +0 | 1.29% | 731,448 |
| 2022-10-21 | 2022-10-19 | 0.213 | 3,450,225 | +0 | 1.29% | 734,898 |
| 2022-10-20 | 2022-10-18 | 0.225 | 3,450,225 | +0 | 1.29% | 776,301 |
| 2022-10-19 | 2022-10-17 | 0.225 | 3,450,225 | +0 | 1.29% | 776,301 |
| 2022-10-18 | 2022-10-14 | 0.225 | 3,450,225 | +0 | 1.29% | 776,301 |
| 2022-10-17 | 2022-10-13 | 0.225 | 3,450,225 | +0 | 1.29% | 776,301 |
| 2022-10-14 | 2022-10-12 | 0.228 | 3,450,225 | +0 | 1.29% | 786,651 |
| 2022-10-13 | 2022-10-11 | 0.238 | 3,450,225 | +0 | 1.29% | 821,154 |
| 2022-10-12 | 2022-10-10 | 0.221 | 3,450,225 | +0 | 1.29% | 762,500 |
| 2022-10-11 | 2022-10-07 | 0.240 | 3,450,225 | +0 | 1.29% | 828,054 |
| 2022-10-10 | 2022-10-06 | 0.245 | 3,450,225 | +0 | 1.29% | 845,305 |
| 2022-10-07 | 2022-10-05 | 0.245 | 3,450,225 | +0 | 1.29% | 845,305 |
| 2022-10-06 | 2022-10-03 | 0.250 | 3,450,225 | +0 | 1.29% | 862,556 |
| 2022-10-05 | 2022-09-30 | 0.260 | 3,450,225 | +0 | 1.29% | 897,058 |
| 2022-10-03 | 2022-09-29 | 0.260 | 3,450,225 | +0 | 1.29% | 897,058 |
| 2022-09-30 | 2022-09-28 | 0.260 | 3,450,225 | +0 | 1.29% | 897,058 |
| 2022-09-29 | 2022-09-27 | 0.260 | 3,450,225 | +0 | 1.29% | 897,058 |
| 2022-09-28 | 2022-09-26 | 0.275 | 3,450,225 | +0 | 1.29% | 948,812 |
| 2022-09-27 | 2022-09-23 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-26 | 2022-09-22 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-23 | 2022-09-21 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-22 | 2022-09-20 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-21 | 2022-09-19 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-20 | 2022-09-16 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-19 | 2022-09-15 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-16 | 2022-09-14 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-15 | 2022-09-13 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-14 | 2022-09-09 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-13 | 2022-09-08 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-09 | 2022-09-07 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-08 | 2022-09-06 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-07 | 2022-09-05 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-06 | 2022-09-02 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-05 | 2022-09-01 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-02 | 2022-08-31 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-09-01 | 2022-08-30 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-31 | 2022-08-29 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-30 | 2022-08-26 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-29 | 2022-08-25 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-26 | 2022-08-24 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-25 | 2022-08-23 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-24 | 2022-08-22 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-23 | 2022-08-19 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-22 | 2022-08-18 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-19 | 2022-08-17 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-18 | 2022-08-16 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-17 | 2022-08-15 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-16 | 2022-08-12 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-15 | 2022-08-11 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-12 | 2022-08-10 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-11 | 2022-08-09 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-10 | 2022-08-08 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-09 | 2022-08-05 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-08 | 2022-08-04 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-05 | 2022-08-03 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-04 | 2022-08-02 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-03 | 2022-08-01 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-02 | 2022-07-29 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-08-01 | 2022-07-28 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-29 | 2022-07-27 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-28 | 2022-07-26 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-27 | 2022-07-25 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-26 | 2022-07-22 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-25 | 2022-07-21 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-22 | 2022-07-20 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-21 | 2022-07-19 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-20 | 2022-07-18 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-19 | 2022-07-15 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-18 | 2022-07-14 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-15 | 2022-07-13 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-14 | 2022-07-12 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-13 | 2022-07-11 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-12 | 2022-07-08 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-11 | 2022-07-07 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-08 | 2022-07-06 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-07 | 2022-07-05 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-06 | 2022-07-04 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-05 | 2022-06-30 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-07-04 | 2022-06-29 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2022-06-30 | 2022-06-28 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2022-06-29 | 2022-06-27 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2022-06-28 | 2022-06-24 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2022-06-27 | 2022-06-23 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2022-06-24 | 2022-06-22 | 0.275 | 3,450,225 | +0 | 1.29% | 948,812 |
| 2022-06-23 | 2022-06-21 | 0.275 | 3,450,225 | +0 | 1.29% | 948,812 |
| 2022-06-22 | 2022-06-20 | 0.275 | 3,450,225 | +0 | 1.29% | 948,812 |
| 2022-06-21 | 2022-06-17 | 0.285 | 3,450,225 | +0 | 1.29% | 983,314 |
| 2022-06-20 | 2022-06-16 | 0.285 | 3,450,225 | +0 | 1.29% | 983,314 |
| 2022-06-17 | 2022-06-15 | 0.280 | 3,450,225 | +0 | 1.29% | 966,063 |
| 2022-06-16 | 2022-06-14 | 0.280 | 3,450,225 | +0 | 1.29% | 966,063 |
| 2022-06-15 | 2022-06-13 | 0.270 | 3,450,225 | +0 | 1.29% | 931,561 |
| 2022-06-14 | 2022-06-10 | 0.270 | 3,450,225 | +0 | 1.29% | 931,561 |
| 2022-06-13 | 2022-06-09 | 0.270 | 3,450,225 | +0 | 1.29% | 931,561 |
| 2022-06-10 | 2022-06-08 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2022-06-09 | 2022-06-07 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2022-06-08 | 2022-06-06 | 0.260 | 3,450,225 | +0 | 1.29% | 897,058 |
| 2022-06-07 | 2022-06-02 | 0.260 | 3,450,225 | +0 | 1.29% | 897,058 |
| 2022-06-06 | 2022-06-01 | 0.265 | 3,450,225 | +0 | 1.29% | 914,310 |
| 2022-06-02 | 2022-05-31 | 0.285 | 3,450,225 | +0 | 1.29% | 983,314 |
| 2022-06-01 | 2022-05-30 | 0.255 | 3,450,225 | +0 | 1.29% | 879,807 |
| 2022-05-31 | 2022-05-27 | 0.270 | 3,450,225 | +0 | 1.29% | 931,561 |
| 2022-05-30 | 2022-05-26 | 0.270 | 3,450,225 | +0 | 1.29% | 931,561 |
| 2022-05-27 | 2022-05-25 | 0.270 | 3,450,225 | +0 | 1.29% | 931,561 |
| 2022-05-26 | 2022-05-24 | 0.270 | 3,450,225 | +0 | 1.29% | 931,561 |
| 2022-05-25 | 2022-05-23 | 0.275 | 3,450,225 | +0 | 1.29% | 948,812 |
| 2022-05-24 | 2022-05-20 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-05-23 | 2022-05-19 | 0.295 | 3,450,225 | +0 | 1.29% | 1,017,816 |
| 2022-05-20 | 2022-05-18 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2022-05-19 | 2022-05-17 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2022-05-18 | 2022-05-16 | 0.295 | 3,450,225 | +0 | 1.29% | 1,017,816 |
| 2022-05-17 | 2022-05-13 | 0.295 | 3,450,225 | +0 | 1.29% | 1,017,816 |
| 2022-05-16 | 2022-05-12 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-05-13 | 2022-05-11 | 0.290 | 3,450,225 | +0 | 1.29% | 1,000,565 |
| 2022-05-12 | 2022-05-10 | 0.280 | 3,450,225 | +0 | 1.29% | 966,063 |
| 2022-05-11 | 2022-05-06 | 0.280 | 3,450,225 | +0 | 1.29% | 966,063 |
| 2022-05-10 | 2022-05-05 | 0.280 | 3,450,225 | +0 | 1.29% | 966,063 |
| 2022-05-06 | 2022-05-04 | 0.280 | 3,450,225 | +0 | 1.29% | 966,063 |
| 2022-05-05 | 2022-05-03 | 0.295 | 3,450,225 | +0 | 1.29% | 1,017,816 |
| 2022-05-04 | 2022-04-29 | 0.295 | 3,450,225 | +0 | 1.29% | 1,017,816 |
| 2022-05-03 | 2022-04-28 | 0.305 | 3,450,225 | +0 | 1.29% | 1,052,319 |
| 2022-04-29 | 2022-04-27 | 0.285 | 3,450,225 | +0 | 1.29% | 983,314 |
| 2022-04-28 | 2022-04-26 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2022-04-27 | 2022-04-25 | 0.275 | 3,450,225 | +0 | 1.29% | 948,812 |
| 2022-04-26 | 2022-04-22 | 0.275 | 3,450,225 | +0 | 1.29% | 948,812 |
| 2022-04-25 | 2022-04-21 | 0.275 | 3,450,225 | +0 | 1.29% | 948,812 |
| 2022-04-22 | 2022-04-20 | 0.275 | 3,450,225 | +0 | 1.29% | 948,812 |
| 2022-04-21 | 2022-04-19 | 0.280 | 3,450,225 | +0 | 1.29% | 966,063 |
| 2022-04-20 | 2022-04-14 | 0.305 | 3,450,225 | +0 | 1.29% | 1,052,319 |
| 2022-04-19 | 2022-04-13 | 0.305 | 3,450,225 | +0 | 1.29% | 1,052,319 |
| 2022-04-14 | 2022-04-12 | 0.305 | 3,450,225 | +0 | 1.29% | 1,052,319 |
| 2022-04-13 | 2022-04-11 | 0.305 | 3,450,225 | +0 | 1.29% | 1,052,319 |
| 2022-04-12 | 2022-04-08 | 0.315 | 3,450,225 | +0 | 1.29% | 1,086,821 |
| 2022-04-11 | 2022-04-07 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2022-04-08 | 2022-04-06 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2022-04-07 | 2022-04-04 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2022-04-06 | 2022-04-01 | 0.300 | 3,450,225 | +0 | 1.29% | 1,035,068 |
| 2022-04-04 | 2022-03-31 | 0.305 | 3,450,225 | +0 | 1.29% | 1,052,319 |
| 2022-04-01 | 2022-03-30 | 0.310 | 3,450,225 | +0 | 1.29% | 1,069,570 |
| 2022-03-31 | 2022-03-29 | 0.305 | 3,450,225 | +0 | 1.29% | 1,052,319 |
| 2022-03-30 | 2022-03-28 | 0.330 | 3,450,225 | +0 | 1.29% | 1,138,574 |
| 2022-03-29 | 2022-03-25 | 0.315 | 3,450,225 | +0 | 1.29% | 1,086,821 |
| 2022-03-28 | 2022-03-24 | 0.360 | 3,450,225 | +0 | 1.29% | 1,242,081 |
| 2022-03-25 | 2022-03-23 | 0.310 | 3,450,225 | +0 | 1.29% | 1,069,570 |
| 2022-03-24 | 2022-03-22 | 0.310 | 3,450,225 | +0 | 1.29% | 1,069,570 |
| 2022-03-23 | 2022-03-21 | 0.310 | 3,450,225 | +0 | 1.29% | 1,069,570 |
| 2022-03-22 | 2022-03-18 | 0.310 | 3,450,225 | +0 | 1.29% | 1,069,570 |
| 2022-03-21 | 2022-03-17 | 0.310 | 3,450,225 | +0 | 1.29% | 1,069,570 |
| 2022-03-18 | 2022-03-16 | 0.310 | 3,450,225 | +0 | 1.29% | 1,069,570 |
| 2022-03-17 | 2022-03-15 | 0.285 | 3,450,225 | +0 | 1.29% | 983,314 |
| 2022-03-16 | 2022-03-14 | 0.330 | 3,450,225 | +0 | 1.29% | 1,138,574 |
| 2022-03-15 | 2022-03-11 | 0.330 | 3,450,225 | +0 | 1.29% | 1,138,574 |
| 2022-03-14 | 2022-03-10 | 0.335 | 3,450,225 | +0 | 1.29% | 1,155,825 |
| 2022-03-11 | 2022-03-09 | 0.335 | 3,450,225 | +0 | 1.29% | 1,155,825 |
| 2022-03-10 | 2022-03-08 | 0.310 | 3,450,225 | +0 | 1.29% | 1,069,570 |
| 2022-03-09 | 2022-03-07 | 0.305 | 3,450,225 | +0 | 1.29% | 1,052,319 |
| 2022-03-08 | 2022-03-04 | 0.315 | 3,450,225 | +0 | 1.29% | 1,086,821 |
| 2022-03-07 | 2022-03-03 | 0.315 | 3,450,225 | +0 | 1.29% | 1,086,821 |
| 2022-03-04 | 2022-03-02 | 0.315 | 3,450,225 | +0 | 1.29% | 1,086,821 |
| 2022-03-03 | 2022-03-01 | 0.335 | 3,450,225 | +0 | 1.29% | 1,155,825 |
| 2022-03-02 | 2022-02-28 | 0.330 | 3,450,225 | +0 | 1.29% | 1,138,574 |
| 2022-03-01 | 2022-02-25 | 0.330 | 3,450,225 | +0 | 1.29% | 1,138,574 |
| 2022-02-28 | 2022-02-24 | 0.380 | 3,450,225 | +0 | 1.29% | 1,311,086 |
| 2022-02-25 | 2022-02-23 | 0.395 | 3,450,225 | +0 | 1.29% | 1,362,839 |
| 2022-02-24 | 2022-02-22 | 0.395 | 3,450,225 | +0 | 1.29% | 1,362,839 |
| 2022-02-23 | 2022-02-21 | 0.395 | 3,450,225 | +0 | 1.29% | 1,362,839 |
| 2022-02-22 | 2022-02-18 | 0.395 | 3,450,225 | +0 | 1.29% | 1,362,839 |
| 2022-02-21 | 2022-02-17 | 0.380 | 3,450,225 | +0 | 1.29% | 1,311,086 |
| 2022-02-18 | 2022-02-16 | 0.380 | 3,450,225 | +0 | 1.29% | 1,311,086 |
| 2022-02-17 | 2022-02-15 | 0.400 | 3,450,225 | +0 | 1.29% | 1,380,090 |
| 2022-02-16 | 2022-02-14 | 0.400 | 3,450,225 | +0 | 1.29% | 1,380,090 |
| 2022-02-15 | 2022-02-11 | 0.400 | 3,450,225 | +0 | 1.29% | 1,380,090 |
| 2022-02-14 | 2022-02-10 | 0.400 | 3,450,225 | +0 | 1.29% | 1,380,090 |
| 2022-02-11 | 2022-02-09 | 0.400 | 3,450,225 | +0 | 1.29% | 1,380,090 |
| 2022-02-10 | 2022-02-08 | 0.400 | 3,450,225 | +0 | 1.29% | 1,380,090 |
| 2022-02-09 | 2022-02-07 | 0.400 | 3,450,225 | +0 | 1.29% | 1,380,090 |
| 2022-02-08 | 2022-02-04 | 0.410 | 3,450,225 | +0 | 1.29% | 1,414,592 |
| 2022-02-07 | 2022-01-31 | 0.395 | 3,450,225 | +0 | 1.29% | 1,362,839 |
| 2022-02-04 | 2022-01-27 | 0.380 | 3,450,225 | +0 | 1.29% | 1,311,086 |
| 2022-01-28 | 2022-01-26 | 0.395 | 3,450,225 | +0 | 1.29% | 1,362,839 |
| 2022-01-27 | 2022-01-25 | 0.395 | 3,450,225 | +0 | 1.29% | 1,362,839 |
| 2022-01-26 | 2022-01-24 | 0.425 | 3,450,225 | +0 | 1.29% | 1,466,346 |
| 2022-01-25 | 2022-01-21 | 0.430 | 3,450,225 | +0 | 1.29% | 1,483,597 |
| 2022-01-24 | 2022-01-20 | 0.395 | 3,450,225 | +0 | 1.29% | 1,362,839 |
| 2022-01-21 | 2022-01-19 | 0.420 | 3,450,225 | +0 | 1.29% | 1,449,094 |
| 2022-01-20 | 2022-01-18 | 0.410 | 3,450,225 | +0 | 1.29% | 1,414,592 |
| 2022-01-19 | 2022-01-17 | 0.425 | 3,450,225 | +0 | 1.29% | 1,466,346 |
| 2022-01-18 | 2022-01-14 | 0.430 | 3,450,225 | +0 | 1.29% | 1,483,597 |
| 2022-01-17 | 2022-01-13 | 0.425 | 3,450,225 | +0 | 1.29% | 1,466,346 |
| 2022-01-14 | 2022-01-12 | 0.425 | 3,450,225 | +0 | 1.29% | 1,466,346 |
| 2022-01-13 | 2022-01-11 | 0.445 | 3,450,225 | +0 | 1.29% | 1,535,350 |
| 2022-01-12 | 2022-01-10 | 0.425 | 3,450,225 | +0 | 1.29% | 1,466,346 |
| 2022-01-11 | 2022-01-07 | 0.450 | 3,450,225 | +0 | 1.29% | 1,552,601 |
| 2022-01-10 | 2022-01-06 | 0.420 | 3,450,225 | +0 | 1.29% | 1,449,094 |
| 2022-01-07 | 2022-01-05 | 0.495 | 3,450,225 | +0 | 1.29% | 1,707,861 |
| 2022-01-06 | 2022-01-04 | 0.530 | 3,450,225 | +0 | 1.29% | 1,828,619 |
| 2022-01-05 | 2022-01-03 | 0.520 | 3,450,225 | +0 | 1.29% | 1,794,117 |
| 2022-01-04 | 2021-12-31 | 0.510 | 3,450,225 | +0 | 1.29% | 1,759,615 |
| 2022-01-03 | 2021-12-29 | 0.530 | 3,450,225 | +0 | 1.29% | 1,828,619 |
| 2021-12-30 | 2021-12-28 | 0.500 | 3,450,225 | +0 | 1.29% | 1,725,112 |
| 2021-12-29 | 2021-12-24 | 0.540 | 3,450,225 | +0 | 1.29% | 1,863,122 |
| 2021-12-28 | 2021-12-22 | 0.470 | 3,450,225 | +0 | 1.29% | 1,621,606 |
| 2021-12-23 | 2021-12-21 | 0.420 | 3,450,225 | +0 | 1.29% | 1,449,094 |
| 2021-12-22 | 2021-12-20 | 0.410 | 3,450,225 | +0 | 1.29% | 1,414,592 |
| 2021-12-21 | 2021-12-17 | 0.410 | 3,450,225 | +0 | 1.29% | 1,414,592 |
| 2021-12-20 | 2021-12-16 | 0.410 | 3,450,225 | +0 | 1.29% | 1,414,592 |
| 2021-12-17 | 2021-12-15 | 0.420 | 3,450,225 | +0 | 1.29% | 1,449,094 |
| 2021-12-16 | 2021-12-14 | 0.425 | 3,450,225 | +0 | 1.29% | 1,466,346 |
| 2021-12-15 | 2021-12-13 | 0.420 | 3,450,225 | +0 | 1.29% | 1,449,094 |
| 2021-12-14 | 2021-12-10 | 0.450 | 3,450,225 | +0 | 1.29% | 1,552,601 |
| 2021-12-13 | 2021-12-09 | 0.440 | 3,450,225 | +0 | 1.29% | 1,518,099 |
| 2021-12-10 | 2021-12-08 | 0.415 | 3,450,225 | +0 | 1.29% | 1,431,843 |
| 2021-12-09 | 2021-12-07 | 0.410 | 3,450,225 | +0 | 1.29% | 1,414,592 |
| 2021-12-08 | 2021-12-06 | 0.390 | 3,450,225 | +0 | 1.29% | 1,345,588 |
| 2021-12-07 | 2021-12-03 | 0.425 | 3,450,225 | +0 | 1.29% | 1,466,346 |
| 2021-12-06 | 2021-12-02 | 0.435 | 3,450,225 | +0 | 1.29% | 1,500,848 |
| 2021-12-03 | 2021-12-01 | 0.440 | 3,450,225 | +0 | 1.29% | 1,518,099 |
| 2021-12-02 | 2021-11-30 | 0.440 | 3,450,225 | +0 | 1.29% | 1,518,099 |
| 2021-12-01 | 2021-11-29 | 0.480 | 3,450,225 | +0 | 1.29% | 1,656,108 |
| 2021-11-30 | 2021-11-26 | 0.480 | 3,450,225 | +0 | 1.29% | 1,656,108 |
| 2021-11-29 | 2021-11-25 | 0.475 | 3,450,225 | +0 | 1.29% | 1,638,857 |
| 2021-11-26 | 2021-11-24 | 0.475 | 3,450,225 | +0 | 1.29% | 1,638,857 |
| 2021-11-25 | 2021-11-23 | 0.475 | 3,450,225 | +0 | 1.29% | 1,638,857 |
| 2021-11-24 | 2021-11-22 | 0.465 | 3,450,225 | +0 | 1.29% | 1,604,355 |
| 2021-11-23 | 2021-11-19 | 0.475 | 3,450,225 | +0 | 2.58% | 1,638,857 |
| 2021-11-22 | 2021-11-18 | 0.485 | 3,450,225 | +0 | 2.58% | 1,673,359 |
| 2021-11-19 | 2021-11-17 | 0.490 | 3,450,225 | +0 | 2.58% | 1,690,610 |
| 2021-11-18 | 2021-11-16 | 0.490 | 3,450,225 | +0 | 2.58% | 1,690,610 |
| 2021-11-17 | 2021-11-15 | 0.490 | 3,450,225 | +0 | 2.58% | 1,690,610 |
| 2021-11-16 | 2021-11-12 | 0.485 | 3,450,225 | +0 | 2.58% | 1,673,359 |
| 2021-11-15 | 2021-11-11 | 0.485 | 3,450,225 | +0 | 2.58% | 1,673,359 |
| 2021-11-12 | 2021-11-10 | 0.485 | 3,450,225 | +0 | 2.58% | 1,673,359 |
| 2021-11-11 | 2021-11-09 | 0.470 | 3,450,225 | +0 | 2.58% | 1,621,606 |
| 2021-11-10 | 2021-11-08 | 0.470 | 3,450,225 | +0 | 2.58% | 1,621,606 |
| 2021-11-09 | 2021-11-05 | 0.475 | 3,450,225 | +0 | 2.58% | 1,638,857 |
| 2021-11-08 | 2021-11-04 | 0.490 | 3,450,225 | +0 | 2.58% | 1,690,610 |
| 2021-11-05 | 2021-11-03 | 0.480 | 3,450,225 | +0 | 2.58% | 1,656,108 |
| 2021-11-04 | 2021-11-02 | 0.495 | 3,450,225 | +0 | 2.58% | 1,707,861 |
| 2021-11-03 | 2021-11-01 | 0.480 | 3,450,225 | +0 | 2.58% | 1,656,108 |
| 2021-11-02 | 2021-10-29 | 0.475 | 3,450,225 | +0 | 2.58% | 1,638,857 |
| 2021-11-01 | 2021-10-28 | 0.495 | 3,450,225 | +0 | 2.58% | 1,707,861 |
| 2021-10-29 | 2021-10-27 | 0.475 | 3,450,225 | +0 | 2.58% | 1,638,857 |
| 2021-10-28 | 2021-10-26 | 0.465 | 3,450,225 | +0 | 2.58% | 1,604,355 |
| 2021-10-27 | 2021-10-25 | 0.450 | 3,450,225 | +0 | 2.58% | 1,552,601 |
| 2021-10-26 | 2021-10-22 | 0.465 | 3,450,225 | +0 | 2.58% | 1,604,355 |
| 2021-10-25 | 2021-10-21 | 0.465 | 3,450,225 | +0 | 2.58% | 1,604,355 |
| 2021-10-22 | 2021-10-20 | 0.460 | 3,450,225 | +0 | 2.58% | 1,587,104 |
| 2021-10-21 | 2021-10-19 | 0.460 | 3,450,225 | +0 | 2.58% | 1,587,104 |
| 2021-10-20 | 2021-10-18 | 0.465 | 3,450,225 | +0 | 2.58% | 1,604,355 |
| 2021-10-19 | 2021-10-15 | 0.450 | 3,450,225 | +0 | 2.58% | 1,552,601 |
| 2021-10-18 | 2021-10-12 | 0.465 | 3,450,225 | +0 | 2.58% | 1,604,355 |
| 2021-10-15 | 2021-10-11 | 0.485 | 3,450,225 | +0 | 2.58% | 1,673,541 |
| 2021-10-12 | 2021-10-08 | 0.475 | 3,450,225 | +35,940 | 2.58% | 1,638,675 |
| 2021-10-11 | 2021-10-07 | 0.475 | 3,414,285 | +0 | 2.58% | 1,621,606 |
| 2021-10-08 | 2021-10-06 | 0.465 | 3,414,285 | +0 | 2.58% | 1,587,103 |
| 2021-10-07 | 2021-10-05 | 0.455 | 3,414,285 | +0 | 2.58% | 1,552,601 |
| 2021-10-06 | 2021-10-04 | 0.455 | 3,414,285 | +0 | 2.58% | 1,552,601 |
| 2021-10-05 | 2021-09-30 | 0.480 | 3,414,285 | +0 | 2.58% | 1,638,857 |
| 2021-10-04 | 2021-09-29 | 0.480 | 3,414,285 | +0 | 2.58% | 1,638,857 |
| 2021-09-30 | 2021-09-28 | 0.475 | 3,414,285 | +0 | 2.58% | 1,621,606 |
| 2021-09-29 | 2021-09-27 | 0.460 | 3,414,285 | +0 | 2.58% | 1,569,852 |
| 2021-09-28 | 2021-09-24 | 0.455 | 3,414,285 | +0 | 2.58% | 1,552,601 |
| 2021-09-27 | 2021-09-23 | 0.455 | 3,414,285 | +0 | 2.58% | 1,552,601 |
| 2021-09-24 | 2021-09-21 | 0.445 | 3,414,285 | +0 | 2.58% | 1,518,099 |
| 2021-09-23 | 2021-09-20 | 0.429 | 3,414,285 | +0 | 2.58% | 1,466,346 |
| 2021-09-21 | 2021-09-17 | 0.455 | 3,414,285 | +0 | 2.58% | 1,552,601 |
| 2021-09-20 | 2021-09-16 | 0.480 | 3,414,285 | +0 | 2.58% | 1,638,857 |
| 2021-09-17 | 2021-09-15 | 0.465 | 3,414,285 | +0 | 2.58% | 1,587,103 |
| 2021-09-16 | 2021-09-14 | 0.505 | 3,414,285 | +0 | 2.58% | 1,725,112 |
| 2021-09-15 | 2021-09-13 | 0.495 | 3,414,285 | +0 | 2.58% | 1,690,610 |
| 2021-09-14 | 2021-09-10 | 0.490 | 3,414,285 | +0 | 2.58% | 1,673,359 |
| 2021-09-13 | 2021-09-09 | 0.490 | 3,414,285 | +0 | 2.58% | 1,673,359 |
| 2021-09-10 | 2021-09-08 | 0.495 | 3,414,285 | +0 | 2.58% | 1,690,610 |
| 2021-09-09 | 2021-09-07 | 0.490 | 3,414,285 | +0 | 2.58% | 1,673,359 |
| 2021-09-08 | 2021-09-06 | 0.505 | 3,414,285 | +0 | 2.58% | 1,725,112 |
| 2021-09-07 | 2021-09-03 | 0.505 | 3,414,285 | +0 | 2.58% | 1,725,112 |
| 2021-09-06 | 2021-09-02 | 0.500 | 3,414,285 | +0 | 2.58% | 1,707,861 |
| 2021-09-03 | 2021-09-01 | 0.495 | 3,414,285 | +0 | 2.58% | 1,690,610 |
| 2021-09-02 | 2021-08-31 | 0.525 | 3,414,285 | +0 | 2.58% | 1,794,117 |
| 2021-09-01 | 2021-08-30 | 0.495 | 3,414,285 | +0 | 2.58% | 1,690,610 |
| 2021-08-31 | 2021-08-27 | 0.505 | 3,414,285 | +0 | 2.58% | 1,725,112 |
| 2021-08-30 | 2021-08-26 | 0.505 | 3,414,285 | +0 | 2.58% | 1,725,112 |
| 2021-08-27 | 2021-08-25 | 0.500 | 3,414,285 | +0 | 2.58% | 1,707,861 |
| 2021-08-26 | 2021-08-24 | 0.485 | 3,414,285 | +0 | 2.58% | 1,656,108 |
| 2021-08-25 | 2021-08-23 | 0.505 | 3,414,285 | +0 | 2.58% | 1,725,112 |
| 2021-08-24 | 2021-08-20 | 0.525 | 3,414,285 | +0 | 2.58% | 1,794,117 |
| 2021-08-23 | 2021-08-19 | 0.525 | 3,414,285 | +0 | 2.58% | 1,794,117 |
| 2021-08-20 | 2021-08-18 | 0.525 | 3,414,285 | +0 | 2.58% | 1,794,117 |
| 2021-08-19 | 2021-08-17 | 0.505 | 3,414,285 | +0 | 2.58% | 1,725,112 |
| 2021-08-18 | 2021-08-16 | 0.546 | 3,414,285 | +0 | 2.58% | 1,863,121 |
| 2021-08-17 | 2021-08-13 | 0.525 | 3,414,285 | +0 | 2.58% | 1,794,117 |
| 2021-08-16 | 2021-08-12 | 0.525 | 3,414,285 | +0 | 2.58% | 1,794,117 |
| 2021-08-13 | 2021-08-11 | 0.525 | 3,414,285 | +0 | 2.58% | 1,794,117 |
| 2021-08-12 | 2021-08-10 | 0.536 | 3,414,285 | +0 | 2.58% | 1,828,619 |
| 2021-08-11 | 2021-08-09 | 0.515 | 3,414,285 | +0 | 2.58% | 1,759,615 |
| 2021-08-10 | 2021-08-06 | 0.505 | 3,414,285 | +0 | 2.58% | 1,725,112 |
| 2021-08-09 | 2021-08-05 | 0.505 | 3,414,285 | +0 | 2.58% | 1,725,112 |
| 2021-08-06 | 2021-08-04 | 0.505 | 3,414,285 | +0 | 2.58% | 1,725,112 |
| 2021-08-05 | 2021-08-03 | 0.495 | 3,414,285 | +0 | 2.58% | 1,690,610 |
| 2021-08-04 | 2021-08-02 | 0.495 | 3,414,285 | +0 | 2.58% | 1,690,610 |
| 2021-08-03 | 2021-07-30 | 0.495 | 3,414,285 | +0 | 2.58% | 1,690,610 |
| 2021-08-02 | 2021-07-29 | 0.495 | 3,414,285 | +0 | 2.58% | 1,690,610 |
| 2021-07-30 | 2021-07-28 | 0.475 | 3,414,285 | +0 | 2.58% | 1,621,606 |
| 2021-07-29 | 2021-07-27 | 0.465 | 3,414,285 | +0 | 2.58% | 1,587,103 |
| 2021-07-28 | 2021-07-26 | 0.495 | 3,414,285 | +0 | 2.58% | 1,690,610 |
| 2021-07-27 | 2021-07-23 | 0.500 | 3,414,285 | +0 | 2.58% | 1,707,861 |
| 2021-07-26 | 2021-07-22 | 0.495 | 3,414,285 | +0 | 2.58% | 1,690,610 |
| 2021-07-23 | 2021-07-21 | 0.500 | 3,414,285 | +0 | 2.58% | 1,707,861 |
| 2021-07-22 | 2021-07-20 | 0.495 | 3,414,285 | +0 | 2.58% | 1,690,610 |
| 2021-07-21 | 2021-07-19 | 0.490 | 3,414,285 | +0 | 2.58% | 1,673,359 |
| 2021-07-20 | 2021-07-16 | 0.485 | 3,414,285 | +0 | 2.58% | 1,656,108 |
| 2021-07-19 | 2021-07-15 | 0.490 | 3,414,285 | +0 | 2.58% | 1,673,359 |
| 2021-07-16 | 2021-07-14 | 0.485 | 3,414,285 | +0 | 2.58% | 1,656,108 |
| 2021-07-15 | 2021-07-13 | 0.495 | 3,414,285 | +0 | 2.58% | 1,690,610 |
| 2021-07-14 | 2021-07-12 | 0.485 | 3,414,285 | +0 | 2.58% | 1,656,108 |
| 2021-07-13 | 2021-07-09 | 0.480 | 3,414,285 | +0 | 2.58% | 1,638,857 |
| 2021-07-12 | 2021-07-08 | 0.480 | 3,414,285 | +0 | 2.58% | 1,638,857 |
| 2021-07-09 | 2021-07-07 | 0.485 | 3,414,285 | +0 | 2.58% | 1,656,108 |
| 2021-07-08 | 2021-07-06 | 0.490 | 3,414,285 | +0 | 2.58% | 1,673,359 |
| 2021-07-07 | 2021-07-05 | 0.500 | 3,414,285 | +0 | 2.58% | 1,707,861 |
| 2021-07-06 | 2021-07-02 | 0.480 | 3,414,285 | +0 | 2.58% | 1,638,857 |
| 2021-07-05 | 2021-06-30 | 0.470 | 3,414,285 | +0 | 2.58% | 1,604,355 |
| 2021-07-02 | 2021-06-29 | 0.490 | 3,414,285 | +0 | 2.58% | 1,673,359 |
| 2021-06-30 | 2021-06-28 | 0.505 | 3,414,285 | +0 | 2.58% | 1,725,112 |
| 2021-06-29 | 2021-06-25 | 0.546 | 3,414,285 | +0 | 2.58% | 1,863,121 |
| 2021-06-28 | 2021-06-24 | 0.637 | 3,414,285 | +0 | 2.58% | 2,173,642 |
| 2021-06-25 | 2021-06-23 | 0.677 | 3,414,285 | +0 | 2.58% | 2,311,651 |
| 2021-06-24 | 2021-06-22 | 0.677 | 3,414,285 | +0 | 2.58% | 2,311,651 |
| 2021-06-23 | 2021-06-21 | 0.859 | 3,414,285 | +0 | 2.58% | 2,932,691 |
| 2021-06-22 | 2021-06-18 | 0.869 | 3,414,285 | +0 | 2.58% | 2,967,193 |
| 2021-06-21 | 2021-06-17 | 0.859 | 3,414,285 | +0 | 2.58% | 2,932,691 |
| 2021-06-18 | 2021-06-16 | 0.849 | 3,414,285 | +0 | 2.58% | 2,898,189 |
| 2021-06-17 | 2021-06-15 | 0.839 | 3,414,285 | +0 | 2.58% | 2,863,687 |
| 2021-06-16 | 2021-06-11 | 0.859 | 3,414,285 | +0 | 2.58% | 2,932,691 |
| 2021-06-15 | 2021-06-10 | 0.859 | 3,414,285 | +0 | 2.58% | 2,932,691 |
| 2021-06-11 | 2021-06-09 | 0.859 | 3,414,285 | +0 | 2.58% | 2,932,691 |
| 2021-06-10 | 2021-06-08 | 0.879 | 3,414,285 | +0 | 2.58% | 3,001,696 |
| 2021-06-09 | 2021-06-07 | 0.879 | 3,414,285 | +0 | 2.58% | 3,001,696 |
| 2021-06-08 | 2021-06-04 | 0.879 | 3,414,285 | +0 | 2.58% | 3,001,696 |
| 2021-06-07 | 2021-06-03 | 0.879 | 3,414,285 | +0 | 2.58% | 3,001,696 |
| 2021-06-04 | 2021-06-02 | 0.879 | 3,414,285 | +0 | 2.58% | 3,001,696 |
| 2021-06-03 | 2021-06-01 | 0.899 | 3,414,285 | +0 | 2.58% | 3,070,700 |
| 2021-06-02 | 2021-05-31 | 0.889 | 3,414,285 | +0 | 2.58% | 3,036,198 |
| 2021-06-01 | 2021-05-28 | 0.859 | 3,414,285 | +0 | 2.58% | 2,932,691 |
| 2021-05-31 | 2021-05-27 | 0.869 | 3,414,285 | +0 | 2.58% | 2,967,193 |
| 2021-05-28 | 2021-05-26 | 0.950 | 3,414,285 | +0 | 2.58% | 3,243,211 |
| 2021-05-27 | 2021-05-25 | 0.909 | 3,414,285 | +0 | 2.58% | 3,105,202 |
| 2021-05-26 | 2021-05-24 | 0.909 | 3,414,285 | +0 | 2.58% | 3,105,202 |
| 2021-05-25 | 2021-05-21 | 0.909 | 3,414,285 | +0 | 2.58% | 3,105,202 |
| 2021-05-24 | 2021-05-20 | 0.869 | 3,414,285 | +0 | 2.58% | 2,967,193 |
| 2021-05-21 | 2021-05-18 | 0.940 | 3,414,285 | +0 | 2.58% | 3,208,709 |
| 2021-05-20 | 2021-05-17 | 0.909 | 3,414,285 | +0 | 2.58% | 3,105,202 |
| 2021-05-18 | 2021-05-14 | 0.909 | 3,414,285 | +0 | 2.58% | 3,105,202 |
| 2021-05-17 | 2021-05-13 | 0.930 | 3,414,285 | +0 | 2.58% | 3,174,207 |
| 2021-05-14 | 2021-05-12 | 0.940 | 3,414,285 | +0 | 2.58% | 3,208,709 |
| 2021-05-13 | 2021-05-11 | 0.930 | 3,414,285 | +0 | 2.58% | 3,174,207 |
| 2021-05-12 | 2021-05-10 | 0.960 | 3,414,285 | +0 | 2.58% | 3,277,714 |
| 2021-05-11 | 2021-05-07 | 0.930 | 3,414,285 | +0 | 2.58% | 3,174,207 |
| 2021-05-10 | 2021-05-06 | 0.930 | 3,414,285 | +0 | 2.58% | 3,174,207 |
| 2021-05-07 | 2021-05-05 | 0.950 | 3,414,285 | +0 | 2.58% | 3,243,211 |
| 2021-05-06 | 2021-05-04 | 1.000 | 3,414,285 | +0 | 2.58% | 3,415,723 |
| 2021-05-05 | 2021-05-03 | 1.031 | 3,414,285 | +0 | 2.58% | 3,519,229 |
| 2021-05-04 | 2021-04-30 | 1.021 | 3,414,285 | +0 | 2.58% | 3,484,727 |
| 2021-05-03 | 2021-04-29 | 1.071 | 3,414,285 | +0 | 2.58% | 3,657,238 |
| 2021-04-30 | 2021-04-28 | 1.041 | 3,414,285 | +0 | 2.58% | 3,553,732 |
| 2021-04-29 | 2021-04-27 | 1.051 | 3,414,285 | +0 | 2.58% | 3,588,234 |
| 2021-04-28 | 2021-04-26 | 1.051 | 3,414,285 | +0 | 2.58% | 3,588,234 |
| 2021-04-27 | 2021-04-23 | 1.081 | 3,414,285 | +0 | 2.58% | 3,691,741 |
| 2021-04-26 | 2021-04-22 | 1.081 | 3,414,285 | +0 | 2.58% | 3,691,741 |
| 2021-04-23 | 2021-04-21 | 1.061 | 3,414,285 | +0 | 2.58% | 3,622,736 |
| 2021-04-22 | 2021-04-20 | 1.041 | 3,414,285 | +0 | 2.58% | 3,553,732 |
| 2021-04-21 | 2021-04-19 | 1.071 | 3,414,285 | +0 | 2.58% | 3,657,238 |
| 2021-04-20 | 2021-04-16 | 1.091 | 3,414,285 | +0 | 2.58% | 3,726,243 |
| 2021-04-19 | 2021-04-15 | 1.071 | 3,414,285 | +0 | 2.58% | 3,657,238 |
| 2021-04-16 | 2021-04-14 | 1.041 | 3,414,285 | +0 | 2.58% | 3,553,732 |
| 2021-04-15 | 2021-04-13 | 1.051 | 3,414,285 | +0 | 2.58% | 3,588,234 |
| 2021-04-14 | 2021-04-12 | 1.081 | 3,414,285 | +0 | 2.58% | 3,691,741 |
| 2021-04-13 | 2021-04-09 | 1.091 | 3,414,285 | +0 | 2.58% | 3,726,243 |
| 2021-04-12 | 2021-04-08 | 1.081 | 3,414,285 | +0 | 2.58% | 3,691,741 |
| 2021-04-09 | 2021-04-07 | 1.101 | 3,414,285 | +0 | 2.58% | 3,760,745 |
| 2021-04-08 | 2021-04-01 | 0.768 | 3,414,285 | +0 | 2.58% | 2,622,171 |
| 2021-04-07 | 2021-03-31 | 0.758 | 3,414,285 | +0 | 2.58% | 2,587,669 |
| 2021-04-01 | 2021-03-30 | 0.748 | 3,414,285 | +0 | 2.58% | 2,553,166 |
| 2021-03-31 | 2021-03-29 | 0.748 | 3,414,285 | +0 | 2.58% | 2,553,166 |
| 2021-03-30 | 2021-03-26 | 0.707 | 3,414,285 | +0 | 2.58% | 2,415,157 |
| 2021-03-29 | 2021-03-25 | 0.687 | 3,414,285 | +0 | 2.58% | 2,346,153 |
| 2021-03-26 | 2021-03-24 | 0.728 | 3,414,285 | +0 | 2.58% | 2,484,162 |
| 2021-03-25 | 2021-03-23 | 0.717 | 3,414,285 | +0 | 2.58% | 2,449,660 |
| 2021-03-24 | 2021-03-22 | 0.748 | 3,414,285 | +0 | 2.58% | 2,553,166 |
| 2021-03-23 | 2021-03-19 | 0.758 | 3,414,285 | +0 | 2.58% | 2,587,669 |
| 2021-03-22 | 2021-03-18 | 0.758 | 3,414,285 | +0 | 2.58% | 2,587,669 |
| 2021-03-19 | 2021-03-17 | 0.758 | 3,414,285 | +0 | 2.58% | 2,587,669 |
| 2021-03-18 | 2021-03-16 | 0.768 | 3,414,285 | +0 | 2.58% | 2,622,171 |
| 2021-03-17 | 2021-03-15 | 0.738 | 3,414,285 | +0 | 2.58% | 2,518,664 |
| 2021-03-16 | 2021-03-12 | 0.768 | 3,414,285 | +0 | 2.58% | 2,622,171 |
| 2021-03-15 | 2021-03-11 | 0.758 | 3,414,285 | +0 | 2.58% | 2,587,669 |
| 2021-03-12 | 2021-03-10 | 0.738 | 3,414,285 | +0 | 2.58% | 2,518,664 |
| 2021-03-11 | 2021-03-09 | 0.758 | 3,414,285 | +0 | 2.58% | 2,587,669 |
| 2021-03-10 | 2021-03-08 | 0.697 | 3,414,285 | +0 | 2.58% | 2,380,655 |
| 2021-03-09 | 2021-03-05 | 0.697 | 3,414,285 | +0 | 2.58% | 2,380,655 |
| 2021-03-08 | 2021-03-04 | 0.697 | 3,414,285 | +0 | 2.58% | 2,380,655 |
| 2021-03-05 | 2021-03-03 | 0.738 | 3,414,285 | +0 | 2.58% | 2,518,664 |
| 2021-03-04 | 2021-03-02 | 0.697 | 3,414,285 | +0 | 2.58% | 2,380,655 |
| 2021-03-03 | 2021-03-01 | 0.758 | 3,414,285 | +0 | 2.58% | 2,587,669 |
| 2021-03-02 | 2021-02-26 | 0.667 | 3,414,285 | +0 | 2.58% | 2,277,148 |
| 2021-03-01 | 2021-02-25 | 0.738 | 3,414,285 | -200,613 | 2.58% | 2,518,664 |
| 2021-02-18 | 2021-02-16 | 0.627 | 3,614,898 | -503,204 | 2.73% | 2,264,829 |
| 2020-01-08 | 2020-01-06 | 0.871 | 4,118,102 | -87,153 | 3.12% | 3,586,180 |
| 2018-03-13 | 2018-03-09 | 1.583 | 4,205,255 | +53,280 | 3.43% | 6,658,320 |
| 2017-09-22 | 2017-09-20 | 2.177 | 4,151,975 | +56,842 | 3.38% | 9,039,196 |
| 2017-07-28 | 2017-07-26 | 1.860 | 4,095,133 | +151,579 | 3.34% | 7,618,654 |
| 2017-06-08 | 2017-06-06 | 4.315 | 3,943,554 | -1,680,555 | 3.21% | 17,014,792 |
| 2017-05-16 | 2017-05-12 | 4.592 | 5,624,109 | +1,680,555 | 4.58% | 25,824,034 |
| 2017-04-18 | 2017-04-12 | 4.473 | 3,943,554 | -133,238 | 3.21% | 17,639,188 |
| 2017-03-29 | 2017-03-27 | 4.790 | 4,076,792 | -3,733,465 | 3.32% | 19,526,135 |
| 2017-03-28 | 2017-03-24 | 4.829 | 7,810,257 | -1,775,823 | 6.36% | 37,717,033 |
| 2017-03-24 | 2017-03-22 | 5.146 | 9,586,080 | -263,444 | 7.81% | 49,328,370 |
| 2017-03-23 | 2017-03-21 | 5.146 | 9,849,524 | -857,028 | 8.03% | 50,684,009 |
| 2017-03-22 | 2017-03-20 | 5.265 | 10,706,552 | -1,038,467 | 8.72% | 56,365,535 |
| 2017-03-17 | 2017-03-15 | 5.265 | 11,745,019 | -1,550,804 | 9.57% | 61,832,631 |
| 2017-03-03 | 2017-03-01 | 5.423 | 13,295,823 | -1,823,192 | 10.83% | 72,102,140 |
| 2017-02-28 | 2017-02-24 | 5.423 | 15,119,015 | -1,868,059 | 12.32% | 81,989,158 |
| 2017-02-22 | 2017-02-20 | 5.542 | 16,987,074 | -909,473 | 13.84% | 94,136,702 |
| 2017-01-17 | 2017-01-13 | 5.423 | 17,896,547 | -730,459 | 14.58% | 97,051,483 |
| 2017-01-13 | 2017-01-11 | 5.542 | 18,627,006 | -644,211 | 15.18% | 103,224,658 |
| 2017-01-12 | 2017-01-10 | 5.581 | 19,271,217 | -540,379 | 15.70% | 107,557,480 |
| 2016-12-29 | 2016-12-23 | 5.423 | 19,811,596 | -1,818,947 | 16.14% | 107,436,634 |
| 2016-12-02 | 2016-11-30 | 6.333 | 21,630,543 | +212,210 | 17.63% | 136,993,439 |
| 2016-11-15 | 2016-11-11 | 6.373 | 21,418,333 | +2,495,066 | 17.45% | 136,497,251 |
| 2016-11-10 | 2016-11-08 | 6.571 | 18,923,267 | +1,988,336 | 15.42% | 124,341,634 |
| 2016-11-01 | 2016-10-28 | 6.175 | 16,934,931 | +440,337 | 13.80% | 104,573,199 |
| 2016-10-24 | 2016-10-19 | 6.729 | 16,494,594 | +176,893 | 13.44% | 110,994,872 |
| 2016-10-18 | 2016-10-14 | 6.808 | 16,317,701 | +3,410,526 | 13.30% | 111,096,348 |
| 2016-10-12 | 2016-10-07 | 6.769 | 12,907,175 | +1,504,421 | 10.52% | 87,365,441 |
| 2016-10-11 | 2016-10-06 | 6.887 | 11,402,754 | +2,312,337 | 9.29% | 78,536,468 |
| 2016-09-28 | 2016-09-26 | 6.333 | 9,090,417 | +409,263 | 7.41% | 57,572,641 |
| 2016-09-23 | 2016-09-21 | 6.135 | 8,681,154 | +821,710 | 7.07% | 53,262,497 |
| 2016-09-20 | 2016-09-15 | 6.056 | 7,859,444 | +1,440,000 | 6.40% | 47,598,758 |
| 2016-08-31 | 2016-08-29 | 5.819 | 6,419,444 | +513,852 | 5.23% | 37,353,140 |
| 2016-08-04 | 2016-08-01 | 5.819 | 5,905,592 | +5,886,417 | 4.81% | 34,363,163 |
| 2016-07-08 | 2016-07-06 | 5.710 | 19,175 | -2,626 | 0.08% | 109,480 |
| 2016-03-31 | 2016-03-29 | 9.226 | 21,801 | +21,801 | 0.08% | 201,131 |
| 2015-09-23 | 2015-09-21 | 24.718 | 0 | -1,482 | ||
| 2015-09-15 | 2015-09-11 | 28.722 | 1,482 | +1,482 | 0.01% | 42,566 |
| 2014-05-12 | 2014-05-08 | 74.851 | 0 | -191 | ||
| 2012-08-23 | 2012-08-21 | 22.921 | 191 | -42 | 0.01% | 4,378 |
| 2011-09-30 | 2011-09-27 | 29.655 | 233 | -6,747 | 0.02% | 6,910 |
| 2011-09-15 | 2011-09-12 | 51.573 | 6,980 | +6,747 | 0.49% | 359,980 |
| 2011-05-18 | 2011-05-16 | 257.866 | 233 | +233 | 0.02% | 60,083 |
| 2011-02-22 | 2011-02-18 | 171.873 | 0 | -19 | ||
| 2010-12-29 | 2010-12-24 | 359.371 | 19 | +19 | 0.01% | 6,828 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy