History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 11,950 +0 0.00% 9,799
2025-10-13 2025-10-09 0.800 11,950 +0 0.00% 9,560
2025-10-10 2025-10-08 0.860 11,950 +0 0.00% 10,277
2025-10-09 2025-10-06 0.850 11,950 +0 0.00% 10,158
2025-10-08 2025-10-03 0.930 11,950 +0 0.00% 11,114
2025-10-06 2025-10-02 0.960 11,950 +0 0.00% 11,472
2025-10-03 2025-09-30 0.900 11,950 +0 0.00% 10,755
2025-10-02 2025-09-29 0.790 11,950 -21,000 0.00% 9,440
2025-09-25 2025-09-23 0.560 32,950 +21,000 0.01% 18,452
2025-09-12 2025-09-10 0.760 11,950 -30,000 0.00% 9,082
2025-09-11 2025-09-09 0.560 41,950 +30,000 0.02% 23,492
2025-08-28 2025-08-26 0.250 11,950 -12,000 0.00% 2,988
2025-07-23 2025-07-21 0.196 23,950 -33,000 0.01% 4,694
2025-07-11 2025-07-09 0.189 56,950 -90,000 0.02% 10,764
2025-07-10 2025-07-08 0.191 146,950 -27,000 0.06% 28,067
2025-04-30 2025-04-28 0.153 173,950 -27,000 0.07% 26,614
2025-03-27 2025-03-25 0.099 200,950 +60,000 0.08% 19,894
2025-03-20 2025-03-18 0.113 140,950 +36,000 0.05% 15,927
2025-03-03 2025-02-27 0.138 104,950 +45,000 0.04% 14,483
2024-11-26 2024-11-22 0.230 59,950 -21,000 0.02% 13,788
2024-10-28 2024-10-24 0.150 80,950 +21,000 0.03% 12,142
2024-10-10 2024-10-08 0.225 59,950 +3,000 0.02% 13,489
2024-10-07 2024-10-03 0.280 56,950 +6,000 0.02% 15,946
2023-01-12 2023-01-10 0.220 50,950 +27,000 0.02% 11,209
2022-04-13 2022-04-11 0.305 23,950 +12,000 0.01% 7,305
2021-10-29 2021-10-27 0.475 11,950 -192,000 0.01% 5,676
2021-10-28 2021-10-26 0.465 203,950 -63,000 0.15% 94,837
2021-10-12 2021-10-08 0.475 266,950 +2,781 0.20% 126,787
2021-09-28 2021-09-24 0.455 264,169 -118,750 0.20% 120,127
2021-09-23 2021-09-20 0.429 382,919 +118,750 0.29% 164,454
2021-09-17 2021-09-15 0.465 264,169 +225,625 0.20% 122,797
2021-09-16 2021-09-14 0.505 38,544 +23,750 0.03% 19,475
2020-12-23 2020-12-21 0.596 14,794 -16,328 0.01% 8,820
2020-01-17 2020-01-15 1.081 31,122 -193 0.02% 33,651
2020-01-09 2020-01-07 0.871 31,315 -1 0.02% 27,270
2020-01-08 2020-01-06 0.871 31,316 -663 0.02% 27,271
2019-08-21 2019-08-19 1.148 31,979 -530 0.02% 36,709
2019-05-06 2019-05-02 1.306 32,509 +530 0.02% 42,465
2019-03-01 2019-02-27 1.346 31,979 -1,516 0.03% 43,038
2019-02-26 2019-02-22 1.504 33,495 -25,010 0.03% 50,382
2019-02-25 2019-02-21 1.583 58,505 +1,516 0.05% 92,633
2019-02-21 2019-02-19 1.029 56,989 +2,273 0.05% 58,651
2019-02-18 2019-02-14 1.029 54,716 +15,158 0.04% 56,312
2018-12-28 2018-12-24 1.227 39,558 -15,158 0.03% 48,541
2018-12-27 2018-12-20 0.910 54,716 +9,095 0.04% 49,814
2018-12-04 2018-11-30 0.792 45,621 -9,095 0.04% 36,117
2018-12-03 2018-11-29 0.792 54,716 +12,127 0.04% 43,317
2018-11-22 2018-11-20 0.712 42,589 -8,337 0.03% 30,345
2018-11-21 2018-11-19 0.712 50,926 +2,273 0.04% 36,285
2018-11-20 2018-11-16 0.712 48,653 +6,064 0.04% 34,665
2018-06-15 2018-06-13 1.702 42,589 -5,381 0.03% 72,490
2018-06-14 2018-06-12 1.860 47,970 +5,381 0.04% 89,244
2018-06-12 2018-06-08 1.860 42,589 -7,049 0.03% 79,233
2018-06-11 2018-06-07 1.662 49,638 -7,806 0.04% 82,523
2018-06-08 2018-06-06 1.662 57,444 -22,358 0.05% 95,501
2018-05-16 2018-05-14 1.662 79,802 +606 0.07% 132,671
2018-04-25 2018-04-23 1.821 79,196 -4,471 0.06% 144,203
2018-03-26 2018-03-22 1.742 83,667 +11,141 0.07% 145,720
2018-03-23 2018-03-21 1.860 72,526 -10,080 0.06% 134,929
2018-03-21 2018-03-19 1.821 82,606 -7,579 0.07% 150,412
2018-03-20 2018-03-16 1.702 90,185 -11,217 0.07% 153,502
2018-02-23 2018-02-21 1.623 101,402 -76 0.08% 164,567
2018-02-14 2018-02-12 1.465 101,478 -834 0.08% 148,623
2018-01-24 2018-01-22 1.583 102,312 -530 0.08% 161,994
2018-01-18 2018-01-16 1.623 102,842 -1,516 0.08% 166,904
2017-12-11 2017-12-07 1.583 104,358 +24,708 0.09% 165,233
2017-12-08 2017-12-06 1.623 79,650 +26,298 0.06% 129,265
2017-12-07 2017-12-05 1.662 53,352 +834 0.04% 88,698
2017-12-04 2017-11-30 1.662 52,518 -4,168 0.04% 87,311
2017-12-01 2017-11-29 1.623 56,686 +4,168 0.05% 91,997
2017-11-28 2017-11-24 2.058 52,518 +12,126 0.04% 108,100
2017-11-24 2017-11-22 2.058 40,392 -15,157 0.03% 83,140
2017-11-23 2017-11-21 2.019 55,549 +15,157 0.05% 112,140
2017-10-13 2017-10-11 1.940 40,392 +834 0.03% 78,344
2017-10-06 2017-10-03 2.019 39,558 -9,852 0.03% 79,858
2017-09-27 2017-09-25 1.979 49,410 +9,852 0.04% 97,791
2017-09-22 2017-09-20 2.177 39,558 -9,852 0.03% 86,121
2017-09-21 2017-09-19 2.137 49,410 -834 0.04% 105,614
2017-09-20 2017-09-18 2.177 50,244 -7,428 0.04% 109,385
2017-09-15 2017-09-13 2.098 57,672 -1,515 0.05% 120,991
2017-09-13 2017-09-11 2.058 59,187 -1,516 0.05% 121,827
2017-09-11 2017-09-07 2.058 60,703 +758 0.05% 124,947
2017-09-08 2017-09-06 2.098 59,945 -12,127 0.05% 125,760
2017-09-07 2017-09-05 2.256 72,072 -14,021 0.06% 162,612
2017-09-06 2017-09-04 1.979 86,093 +18,948 0.07% 170,392
2017-09-05 2017-09-01 2.137 67,145 -21,524 0.05% 143,522
2017-09-01 2017-08-30 1.900 88,669 +3,031 0.07% 168,471
2017-08-28 2017-08-24 1.821 85,638 -9,852 0.07% 155,933
2017-08-25 2017-08-22 1.900 95,490 +7,351 0.08% 181,431
2017-08-18 2017-08-16 1.979 88,139 +1,516 0.07% 174,442
2017-08-09 2017-08-07 2.217 86,623 +9,853 0.07% 192,014
2017-08-08 2017-08-04 2.137 76,770 -910 0.06% 164,096
2017-08-03 2017-08-01 2.058 77,680 +10,762 0.06% 159,891
2017-07-27 2017-07-25 1.900 66,918 -15,158 0.05% 127,144
2017-07-26 2017-07-24 1.702 82,076 +5,306 0.07% 139,700
2017-07-25 2017-07-21 1.821 76,770 +22,736 0.06% 139,785
2017-07-21 2017-07-19 1.979 54,034 -10,686 0.04% 106,942
2017-07-19 2017-07-17 2.019 64,720 -72,379 0.05% 130,653
2017-07-18 2017-07-14 2.256 137,099 -8,337 0.11% 309,330
2017-07-17 2017-07-13 2.296 145,436 +1,516 0.12% 333,897
2017-07-14 2017-07-12 2.256 143,920 +8,337 0.12% 324,719
2017-07-13 2017-07-11 2.296 135,583 -24,177 0.11% 311,276
2017-07-11 2017-07-07 1.979 159,760 +22,737 0.13% 316,192
2017-07-10 2017-07-06 1.940 137,023 +3,031 0.11% 265,768
2017-07-04 2017-06-30 2.256 133,992 +33,348 0.11% 302,319
2017-07-03 2017-06-29 2.731 100,644 -38,653 0.08% 274,884
2017-06-30 2017-06-28 1.900 139,297 -59,570 0.11% 264,664
2017-06-29 2017-06-27 1.702 198,867 +157,642 0.16% 338,488
2017-06-01 2017-05-29 4.512 41,225 +4,547 0.03% 186,028
2017-04-28 2017-04-26 4.592 36,678 -909 0.03% 168,413
2017-03-29 2017-03-27 4.790 37,587 -1,365 0.03% 180,026
2017-03-28 2017-03-24 4.829 38,952 +1,365 0.03% 188,106
2017-03-16 2017-03-14 5.265 37,587 -607 0.03% 197,880
2017-03-13 2017-03-09 5.423 38,194 -5,305 0.03% 207,123
2017-03-07 2017-03-03 5.344 43,499 -1,970 0.04% 232,448
2017-03-03 2017-03-01 5.423 45,469 +5,305 0.04% 246,575
2017-03-01 2017-02-27 5.383 40,164 -1,516 0.03% 216,216
2017-02-28 2017-02-24 5.423 41,680 +1,516 0.03% 226,027
2017-02-27 2017-02-23 5.423 40,164 -1,213 0.03% 217,806
2017-02-23 2017-02-21 5.423 41,377 +1,061 0.03% 224,384
2017-02-22 2017-02-20 5.542 40,316 +303 0.03% 223,418
2017-02-21 2017-02-17 5.621 40,013 -1,515 0.03% 224,906
2017-02-20 2017-02-16 5.740 41,528 -1,365 0.03% 238,353
2017-02-16 2017-02-14 5.383 42,893 +3,032 0.03% 230,907
2017-02-14 2017-02-10 5.462 39,861 +531 0.03% 217,741
2017-02-09 2017-02-07 5.383 39,330 -1,365 0.03% 211,726
2017-02-03 2017-02-01 5.383 40,695 +1,137 0.03% 219,075
2017-02-02 2017-01-27 5.383 39,558 +910 0.03% 212,954
2017-01-26 2017-01-24 5.462 38,648 -986 0.03% 211,115
2017-01-16 2017-01-12 5.383 39,634 +379 0.03% 213,363
2017-01-12 2017-01-10 5.581 39,255 -530 0.03% 219,092
2017-01-11 2017-01-09 5.660 39,785 +758 0.03% 225,200
2017-01-10 2017-01-06 5.819 39,027 -3,108 0.03% 227,088
2017-01-09 2017-01-05 5.423 42,135 +1,592 0.03% 228,495
2017-01-05 2017-01-03 5.383 40,543 +1,516 0.03% 218,256
2016-12-29 2016-12-23 5.423 39,027 -2,729 0.03% 211,640
2016-12-13 2016-12-09 5.819 41,756 +4,017 0.03% 242,968
2016-12-09 2016-12-07 5.819 37,739 +2,729 0.03% 219,594
2016-12-02 2016-11-30 6.333 35,010 -1,137 0.03% 221,730
2016-11-29 2016-11-25 6.492 36,147 +1,137 0.03% 234,654
2016-11-24 2016-11-22 6.294 35,010 +5,305 0.03% 220,344
2016-11-17 2016-11-15 6.492 29,705 -1,516 0.02% 192,835
2016-11-11 2016-11-09 6.412 31,221 -227 0.03% 200,205
2016-11-10 2016-11-08 6.571 31,448 +1,515 0.03% 206,640
2016-11-03 2016-11-01 6.769 29,933 +228 0.02% 202,609
2016-10-19 2016-10-17 6.571 29,705 -5,305 0.02% 195,187
2016-10-18 2016-10-14 6.808 35,010 +5,305 0.03% 238,360
2016-10-13 2016-10-11 6.492 29,705 -5,912 0.02% 192,835
2016-10-06 2016-10-04 6.412 35,617 -3,031 0.03% 228,394
2016-10-03 2016-09-29 7.085 38,648 +1,970 0.03% 273,837
2016-09-30 2016-09-28 7.323 36,678 -35,621 0.03% 268,590
2016-09-29 2016-09-27 6.967 72,299 -11,823 0.06% 503,683
2016-09-28 2016-09-26 6.333 84,122 +30,316 0.07% 532,773
2016-09-27 2016-09-23 6.056 53,806 +5,911 0.04% 325,863
2016-09-26 2016-09-22 6.056 47,895 +5,306 0.04% 290,064
2016-09-13 2016-09-09 6.135 42,589 -228 0.03% 261,301
2016-09-05 2016-09-01 5.819 42,817 -22,737 0.03% 249,141
2016-08-30 2016-08-26 5.898 65,554 +7,579 0.05% 386,632
2016-08-29 2016-08-25 6.056 57,975 -303 0.05% 351,111
2016-08-26 2016-08-24 6.254 58,278 -1,970 0.05% 364,480
2016-08-24 2016-08-22 5.977 60,248 -4,093 0.05% 360,107
2016-08-23 2016-08-19 6.135 64,341 -1,895 0.05% 394,759
2016-08-22 2016-08-18 6.096 66,236 +23,040 0.05% 403,764
2016-08-18 2016-08-16 5.423 43,196 +3,032 0.04% 234,248
2016-08-16 2016-08-12 5.383 40,164 +4,926 0.03% 216,216
2016-08-10 2016-08-08 5.502 35,238 -2,274 0.03% 193,882
2016-08-09 2016-08-05 5.502 37,512 -757 0.03% 206,394
2016-08-08 2016-08-04 5.779 38,269 -4,548 0.03% 221,163
2016-08-05 2016-08-03 5.581 42,817 -7,579 0.03% 238,972
2016-08-04 2016-08-01 5.819 50,396 +16,347 0.04% 293,242
2016-07-28 2016-07-26 5.937 34,049 +22,737 0.14% 202,166
2016-07-26 2016-07-22 7.362 11,312 -758 0.05% 83,285
2016-07-25 2016-07-21 8.115 12,070 -12,126 0.05% 97,943
2016-07-21 2016-07-19 6.215 24,196 +758 0.10% 150,368
2016-07-18 2016-07-14 6.135 23,438 +3,789 0.10% 143,802
2016-07-12 2016-07-08 6.729 19,649 -53,052 0.08% 132,221
2016-07-08 2016-07-06 5.710 72,701 -9,959 0.30% 415,089
2016-06-29 2016-06-27 5.675 82,660 -18 0.30% 469,073
2016-06-27 2016-06-23 5.779 82,678 +13,616 0.30% 477,810
2016-06-24 2016-06-22 5.918 69,062 +3,619 0.25% 408,738
2016-06-07 2016-06-03 6.615 65,443 +6,980 0.23% 432,886
2016-06-06 2016-06-02 6.684 58,463 +6,807 0.21% 390,786
2016-06-01 2016-05-30 6.719 51,656 +6,032 0.19% 347,084
2016-05-31 2016-05-27 6.510 45,624 +8,617 0.16% 297,024
2016-05-30 2016-05-26 6.963 37,007 +14,650 0.13% 257,674
2016-05-17 2016-05-13 8.704 22,357 -15,856 0.08% 194,586
2016-05-16 2016-05-12 9.226 38,213 +12,409 0.14% 352,545
2016-05-13 2016-05-11 7.833 25,804 +3,447 0.09% 202,128
2016-03-17 2016-03-15 9.052 22,357 -2,241 0.08% 202,369
2016-03-01 2016-02-26 12.707 24,598 +862 0.09% 312,572
2016-02-29 2016-02-25 12.185 23,736 +862 0.09% 289,223
2016-02-26 2016-02-24 13.403 22,874 +861 0.08% 306,591
2016-02-25 2016-02-23 13.752 22,013 -2,585 0.08% 302,715
2016-02-24 2016-02-22 14.448 24,598 +2,585 0.09% 355,390
2016-02-11 2016-02-04 14.448 22,013 -861 0.08% 318,042
2016-01-22 2016-01-20 10.270 22,874 -1,379 0.08% 234,921
2016-01-12 2016-01-08 15.492 24,253 +862 0.09% 375,736
2016-01-05 2015-12-31 18.974 23,391 -862 0.08% 443,815
2016-01-04 2015-12-29 18.974 24,253 +862 0.09% 460,171
2015-12-30 2015-12-28 18.800 23,391 -793 0.08% 439,744
2015-12-29 2015-12-24 19.844 24,184 +793 0.09% 479,910
2015-12-23 2015-12-21 18.277 23,391 -104 0.08% 427,529
2015-12-22 2015-12-18 18.277 23,495 -4,136 0.08% 429,430
2015-12-16 2015-12-14 18.626 27,631 +689 0.10% 514,645
2015-12-15 2015-12-11 19.322 26,942 +2,413 0.10% 520,571
2015-12-14 2015-12-10 19.496 24,529 +965 0.09% 478,217
2015-12-11 2015-12-09 17.929 23,564 -327 0.08% 422,487
2015-12-10 2015-12-08 18.452 23,891 +861 0.09% 440,826
2015-12-07 2015-12-03 20.366 23,030 -103 0.08% 469,037
2015-12-02 2015-11-30 22.281 23,133 -396 0.08% 515,429
2015-12-01 2015-11-27 28.722 23,529 -586 0.08% 675,794
2015-11-30 2015-11-26 29.418 24,115 +103 0.09% 709,416
2015-11-25 2015-11-23 31.333 24,012 -5,463 0.09% 752,364
2015-11-24 2015-11-20 28.025 29,475 -35 0.11% 826,051
2015-11-20 2015-11-18 27.155 29,510 -69 0.11% 801,348
2015-11-19 2015-11-17 27.851 29,579 +69 0.11% 823,817
2015-11-18 2015-11-16 28.025 29,510 +690 0.11% 827,032
2015-11-16 2015-11-12 35.162 28,820 +275 0.10% 1,013,380
2015-11-13 2015-11-11 35.336 28,545 +17,235 0.10% 1,008,680
2015-11-11 2015-11-09 36.555 11,310 -1,551 0.05% 413,437
2015-11-10 2015-11-06 36.903 12,861 +344 0.06% 474,611
2015-11-09 2015-11-05 37.948 12,517 +1,517 0.05% 474,989
2015-11-04 2015-11-02 36.729 11,000 -69 0.05% 404,019
2015-11-03 2015-10-30 38.296 11,069 +689 0.05% 423,895
2015-11-02 2015-10-29 39.166 10,380 -689 0.04% 406,543
2015-10-30 2015-10-28 37.773 11,069 -13,098 0.05% 418,115
2015-10-28 2015-10-26 40.210 24,167 -2,585 0.10% 971,766
2015-10-27 2015-10-23 42.299 26,752 +1,792 0.12% 1,131,591
2015-10-26 2015-10-22 38.644 24,960 +552 0.11% 964,550
2015-10-23 2015-10-20 41.777 24,408 -1,896 0.10% 1,019,696
2015-10-22 2015-10-19 42.299 26,304 +1,379 0.11% 1,112,641
2015-10-20 2015-10-16 40.907 24,925 +172 0.11% 1,019,601
2015-10-16 2015-10-14 42.299 24,753 -844 0.11% 1,047,035
2015-10-15 2015-10-13 45.259 25,597 +2,240 0.11% 1,158,483
2015-10-14 2015-10-12 47.870 23,357 +13,908 0.10% 1,118,090
2015-10-13 2015-10-09 43.518 9,449 -16,752 0.04% 411,200
2015-10-12 2015-10-08 44.388 26,201 -1,051 0.11% 1,163,015
2015-10-09 2015-10-07 34.466 27,252 -4,877 0.12% 939,271
2015-10-08 2015-10-06 41.777 32,129 +6,962 0.14% 1,342,257
2015-10-07 2015-10-05 22.629 25,167 -2,309 0.11% 569,511
2015-10-06 2015-10-02 22.803 27,476 -6,032 0.12% 626,545
2015-10-05 2015-09-30 22.107 33,508 +20,681 0.14% 740,763
2015-10-02 2015-09-29 22.107 12,827 +690 0.06% 283,567
2015-09-30 2015-09-25 23.500 12,137 -4,654 0.05% 285,215
2015-09-29 2015-09-24 24.544 16,791 -4,084 0.07% 412,119
2015-09-25 2015-09-23 26.111 20,875 -11,185 0.09% 545,061
2015-09-24 2015-09-22 21.759 32,060 +1,551 0.14% 697,591
2015-09-23 2015-09-21 24.718 30,509 -690 0.13% 754,125
2015-09-21 2015-09-17 25.763 31,199 +345 0.13% 803,766
2015-09-18 2015-09-16 26.633 30,854 +2,241 0.13% 821,732
2015-09-17 2015-09-15 26.633 28,613 +7,496 0.12% 762,047
2015-09-16 2015-09-14 28.374 21,117 +1,724 0.09% 599,166
2015-09-15 2015-09-11 28.722 19,393 +2,964 0.08% 557,001
2015-09-14 2015-09-10 29.592 16,429 -3,378 0.07% 486,169
2015-09-11 2015-09-09 30.985 19,807 +3,964 0.09% 613,714
2015-09-10 2015-09-08 29.766 15,843 -2,568 0.07% 471,586
2015-09-09 2015-09-07 30.114 18,411 +5,567 0.08% 554,435
2015-09-08 2015-09-04 26.111 12,844 +1,465 0.06% 335,366
2015-09-07 2015-09-02 30.288 11,379 +5,446 0.05% 344,652
2015-09-02 2015-08-31 42.299 5,933 +4,963 0.03% 250,962
2015-08-31 2015-08-27 243.700 970 +35 0.00% 236,389
2015-08-26 2015-08-24 234.996 935 -173 0.00% 219,721
2015-08-13 2015-08-11 315.069 1,108 -17 0.00% 349,096
2015-08-12 2015-08-10 302.884 1,125 +17 0.00% 340,745
2015-08-07 2015-08-05 313.328 1,108 +87 0.00% 347,168
2015-07-28 2015-07-24 341.180 1,021 +86 0.00% 348,344
2015-07-15 2015-07-13 381.216 935 -121 0.00% 356,437
2015-07-14 2015-07-10 372.513 1,056 +293 0.00% 393,373
2015-07-13 2015-07-09 346.402 763 -207 0.00% 264,305
2015-07-09 2015-07-07 261.107 970 +173 0.00% 253,274
2015-07-08 2015-07-06 292.440 797 -35 0.00% 233,074
2015-07-07 2015-07-03 355.105 832 -155 0.00% 295,448
2015-07-03 2015-06-30 412.549 987 -52 0.00% 407,186
2015-07-02 2015-06-29 431.697 1,039 -137 0.00% 448,533
2015-06-30 2015-06-26 443.882 1,176 -121 0.01% 522,005
2015-06-29 2015-06-25 449.104 1,297 +534 0.01% 582,488
2015-06-26 2015-06-24 499.585 763 -207 0.00% 381,183
2015-06-25 2015-06-23 381.216 970 -689 0.00% 369,780
2015-06-24 2015-06-22 316.810 1,659 +844 0.01% 525,587
2015-06-11 2015-06-09 417.771 815 -224 0.00% 340,483
2015-06-10 2015-06-08 532.658 1,039 +52 0.00% 553,432
2015-06-09 2015-06-05 574.435 987 +532 0.00% 566,968
2015-06-08 2015-06-04 579.657 455 +394 0.00% 263,744
2015-05-21 2015-05-19 278.514 61 -86 0.00% 16,989
2015-05-19 2015-05-15 248.922 147 -35 0.00% 36,592
2015-04-20 2015-04-16 132.294 182 -287 0.00% 24,078
2015-04-17 2015-04-15 107.924 469 -104 0.01% 50,616
2015-04-15 2015-04-13 70.499 573 -689 0.01% 40,396
2015-04-09 2015-04-02 42.647 1,262 -345 0.01% 53,821
2015-04-08 2015-04-01 45.259 1,607 +1,034 0.02% 72,730
2015-03-17 2015-03-13 40.385 573 -1,447 0.01% 23,140
2015-03-16 2015-03-12 46.999 2,020 +241 0.02% 94,938
2015-03-13 2015-03-11 41.081 1,779 -620 0.02% 73,083
2015-03-04 2015-03-02 21.933 2,399 +275 0.03% 52,617
2015-03-03 2015-02-27 21.063 2,124 +69 0.02% 44,737
2015-03-02 2015-02-26 21.411 2,055 +1,138 0.02% 43,999
2014-12-30 2014-12-24 39.340 917 -173 0.01% 36,075
2014-12-16 2014-12-12 40.036 1,090 +345 0.01% 43,640
2014-10-15 2014-10-13 55.703 745 +172 0.01% 41,499
2014-07-22 2014-07-18 88.776 573 -344 0.01% 50,869
2014-07-21 2014-07-17 82.684 917 +344 0.02% 75,821
2014-07-18 2014-07-16 80.943 573 -344 0.01% 46,380
2014-07-16 2014-07-14 75.721 917 -1,034 0.02% 69,436
2014-07-15 2014-07-11 73.980 1,951 +689 0.04% 144,336
2014-07-14 2014-07-10 72.240 1,262 +345 0.02% 91,166
2014-07-09 2014-07-07 73.980 917 -1,103 0.02% 67,840
2014-07-08 2014-07-04 80.073 2,020 +1,103 0.04% 161,747
2014-07-04 2014-07-02 79.202 917 -69 0.02% 72,629
2014-07-03 2014-06-30 80.073 986 +69 0.02% 78,952
2014-06-30 2014-06-26 85.295 917 -69 0.02% 78,215
2014-06-25 2014-06-23 95.739 986 +413 0.03% 94,399
2014-06-03 2014-05-29 86.165 573 -172 0.02% 49,373
2014-05-30 2014-05-28 88.776 745 -1,551 0.02% 66,138
2014-05-29 2014-05-27 85.295 2,296 +1,723 0.07% 195,837
2014-05-26 2014-05-22 73.980 573 -241 0.02% 42,391
2014-05-23 2014-05-21 70.499 814 +241 0.02% 57,386
2014-05-22 2014-05-20 113.146 573 -861 0.02% 64,833
2014-05-21 2014-05-19 116.628 1,434 -1,620 0.04% 167,244
2014-05-20 2014-05-16 137.516 3,054 +1,378 0.09% 419,975
2014-05-19 2014-05-15 113.146 1,676 -568 0.05% 189,633
2014-05-16 2014-05-14 116.628 2,244 -2,310 0.07% 261,713
2014-05-15 2014-05-13 118.368 4,554 -1,206 0.13% 539,050
2014-05-14 2014-05-12 86.165 5,760 +2,895 0.17% 496,312
2014-05-13 2014-05-09 72.240 2,865 +2,361 0.08% 206,966
2014-05-12 2014-05-08 74.851 504 +33 0.01% 37,725
2014-03-25 2014-03-21 45.259 471 -1,723 0.01% 21,317
2014-03-24 2014-03-20 46.999 2,194 +1,723 0.06% 103,116
2014-02-11 2014-02-07 37.599 471 -207 0.01% 17,709
2014-02-06 2014-02-04 37.077 678 +173 0.02% 25,138
2014-01-20 2014-01-16 41.777 505 -690 0.01% 21,097
2014-01-17 2014-01-15 42.996 1,195 +552 0.04% 51,380
2014-01-16 2014-01-14 43.344 643 +172 0.02% 27,870
2014-01-07 2014-01-03 42.125 471 -3,085 0.01% 19,841
2014-01-06 2014-01-02 38.296 3,556 -620 0.10% 136,179
2014-01-03 2013-12-31 41.777 4,176 +3,705 0.12% 174,461
2013-12-05 2013-12-03 53.092 471 -862 0.01% 25,006
2013-12-04 2013-12-02 53.092 1,333 +862 0.04% 70,771
2013-11-28 2013-11-26 48.740 471 -2,016 0.01% 22,957
2013-11-27 2013-11-25 49.610 2,487 -69 0.07% 123,381
2013-11-26 2013-11-22 51.351 2,556 -155 0.08% 131,253
2013-11-25 2013-11-21 52.221 2,711 +741 0.08% 141,572
2013-11-22 2013-11-20 53.092 1,970 -259 0.06% 104,591
2013-11-21 2013-11-19 53.092 2,229 +1,758 0.07% 118,341
2013-11-19 2013-11-15 54.832 471 -1,206 0.01% 25,826
2013-11-18 2013-11-14 49.610 1,677 +293 0.05% 83,197
2013-11-14 2013-11-12 39.688 1,384 +51 0.04% 54,929
2013-11-13 2013-11-11 41.603 1,333 +69 0.04% 55,457
2013-11-12 2013-11-08 41.429 1,264 -17 0.04% 52,366
2013-11-11 2013-11-07 43.170 1,281 +810 0.04% 55,300
2013-02-05 2013-02-01 20.366 471 -2,413 0.02% 9,593
2013-01-21 2013-01-17 21.759 2,884 +2,413 0.11% 62,753
2012-09-24 2012-09-20 18.103 471 +109 0.02% 8,527
2012-08-24 2012-08-22 20.773 362 -58 0.02% 7,520
2012-08-23 2012-08-21 22.921 420 -90 0.02% 9,627
2012-07-30 2012-07-26 22.778 510 -46 0.02% 11,617
2012-02-13 2012-02-09 51.573 556 -210 0.03% 28,675
2012-02-06 2012-02-02 43.694 766 +210 0.04% 33,470
2012-01-03 2011-12-29 35.815 556 -63 0.03% 19,913
2011-12-13 2011-12-09 37.964 619 -63 0.04% 23,499
2011-12-12 2011-12-08 38.680 682 -42 0.04% 26,380
2011-11-28 2011-11-24 34.525 724 +42 0.04% 24,996
2011-11-22 2011-11-18 38.680 682 +21 0.04% 26,380
2011-11-21 2011-11-17 38.680 661 -63 0.04% 25,567
2011-11-18 2011-11-16 40.112 724 -4,251 0.04% 29,041
2011-11-16 2011-11-14 42.978 4,975 +4,314 0.29% 213,814
2011-11-14 2011-11-10 39.396 661 -63 0.04% 26,041
2011-11-08 2011-11-04 44.410 724 +21 0.04% 32,153
2011-11-04 2011-11-02 45.126 703 -21 0.04% 31,724
2011-11-02 2011-10-31 45.126 724 -105 0.04% 32,672
2011-11-01 2011-10-28 45.843 829 +105 0.05% 38,004
2011-10-31 2011-10-27 43.694 724 -1,396 0.04% 31,634
2011-10-12 2011-10-10 29.798 2,120 -12 0.12% 63,171
2011-09-30 2011-09-27 29.655 2,132 -103,134 0.15% 63,223
2011-09-15 2011-09-12 51.573 105,266 +101,757 7.33% 5,428,896
2011-09-12 2011-09-08 60.169 3,509 +698 0.24% 211,132
2011-09-09 2011-09-07 68.764 2,811 -139 0.20% 193,296
2011-09-08 2011-09-06 73.062 2,950 +139 0.21% 215,533
2011-09-07 2011-09-05 68.764 2,811 +698 0.20% 193,296
2011-09-06 2011-09-02 85.955 2,113 +698 0.15% 181,623
2011-09-02 2011-08-31 90.253 1,415 +836 0.10% 127,708
2011-09-01 2011-08-30 94.551 579 +14 0.04% 54,745
2011-08-25 2011-08-23 94.551 565 +41 0.05% 53,421
2011-08-18 2011-08-16 146.124 524 -151 0.04% 76,569
2011-08-17 2011-08-15 141.826 675 +151 0.06% 95,733
2011-08-16 2011-08-12 133.231 524 -151 0.04% 69,813
2011-08-15 2011-08-11 137.528 675 +117 0.06% 92,832
2011-08-12 2011-08-10 137.528 558 -117 0.05% 76,741
2011-08-11 2011-08-09 133.231 675 +47 0.06% 89,931
2011-08-10 2011-08-08 141.826 628 -233 0.05% 89,067
2011-08-08 2011-08-04 159.017 861 -70 0.07% 136,914
2011-08-03 2011-08-01 176.208 931 +47 0.08% 164,050
2011-07-13 2011-07-11 180.506 884 +58 0.07% 159,567
2011-07-12 2011-07-08 184.804 826 +46 0.07% 152,648
2011-07-11 2011-07-07 189.101 780 +12 0.07% 147,499
2011-07-08 2011-07-06 184.804 768 -98 0.06% 141,929
2011-07-07 2011-07-05 176.208 866 +47 0.07% 152,596
2011-06-21 2011-06-17 171.910 819 -23 0.07% 140,795
2011-06-17 2011-06-15 210.590 842 +46 0.07% 177,317
2011-06-14 2011-06-10 214.888 796 +40 0.07% 171,051
2011-06-13 2011-06-09 210.590 756 -228 0.06% 159,206
2011-06-08 2011-06-03 253.568 984 -3 0.08% 249,511
2011-06-07 2011-06-02 262.163 987 +47 0.08% 258,755
2011-06-03 2011-06-01 262.163 940 +93 0.08% 246,434
2011-06-01 2011-05-30 262.163 847 +49 0.07% 222,052
2011-05-31 2011-05-27 270.759 798 -116 0.07% 216,066
2011-05-27 2011-05-25 262.163 914 -215 0.08% 239,617
2011-05-26 2011-05-24 262.163 1,129 +110 0.09% 295,982
2011-05-25 2011-05-23 266.461 1,019 -89 0.09% 271,524
2011-05-24 2011-05-20 270.759 1,108 -48 0.09% 300,001
2011-05-23 2011-05-19 262.163 1,156 +55 0.10% 303,061
2011-05-20 2011-05-18 279.354 1,101 -589 0.09% 307,569
2011-05-19 2011-05-17 253.568 1,690 -62 0.14% 428,530
2011-05-18 2011-05-16 257.866 1,752 +628 0.15% 451,781
2011-05-17 2011-05-13 279.354 1,124 -330 0.09% 313,994
2011-05-16 2011-05-12 244.972 1,454 +18 0.12% 356,190
2011-05-13 2011-05-11 270.759 1,436 +303 0.12% 388,810
2011-05-12 2011-05-09 296.545 1,133 +395 0.09% 335,986
2011-05-11 2011-05-06 313.736 738 -351 0.06% 231,538
2011-05-09 2011-05-05 300.843 1,089 +341 0.09% 327,618
2011-05-06 2011-05-04 330.928 748 -16 0.06% 247,534
2011-05-05 2011-05-03 378.203 764 +244 0.06% 288,947
2011-05-04 2011-04-29 1375.283 520 +452 0.04% 715,147
2011-04-27 2011-04-21 1740.593 68 -23 0.18% 118,360
2011-04-26 2011-04-20 1719.104 91 -24 0.24% 156,438
2011-04-21 2011-04-19 1676.126 115 +57 0.30% 192,755
2011-04-20 2011-04-18 1525.705 58 -16 0.15% 88,491
2011-04-19 2011-04-15 2363.768 74 -67 0.19% 174,919
2011-04-18 2011-04-14 1224.862 141 +14 0.37% 172,705
2011-04-15 2011-04-13 1203.373 127 -23 0.33% 152,828
2011-04-14 2011-04-12 1246.350 150 +76 0.39% 186,953
2011-04-13 2011-04-11 1246.350 74 -7 0.19% 92,230
2011-04-08 2011-04-06 1396.772 81 +16 0.21% 113,139
2011-04-07 2011-04-04 1267.839 65 +23 0.17% 82,410
2011-04-06 2011-04-01 1418.261 42 +7 0.11% 59,567
2011-04-04 2011-03-31 1504.216 35 -10 0.09% 52,648
2011-04-01 2011-03-30 1590.171 45 +9 0.12% 71,558
2011-03-30 2011-03-28 385.412 36 +18 0.09% 13,875
2011-03-29 2011-03-25 453.120 18 -210 0.05% 8,156
2011-03-28 2011-03-24 624.992 228 -11 0.07% 142,498
2011-03-25 2011-03-23 708.325 239 +25 0.08% 169,290
2011-03-24 2011-03-22 802.074 214 -102 0.07% 171,644
2011-03-23 2011-03-21 572.910 316 +190 0.10% 181,039
2011-03-22 2011-03-18 541.660 126 +13 0.04% 68,249
2011-03-21 2011-03-17 734.366 113 -257 0.04% 82,983
2011-03-18 2011-03-16 270.830 370 +269 0.12% 100,207
2011-03-17 2011-03-15 276.038 101 +4 0.03% 27,880
2011-03-16 2011-03-14 302.080 97 +82 0.03% 29,302
2011-03-15 2011-03-11 312.496 15 -96 0.00% 4,687
2011-03-11 2011-03-09 276.038 111 +96 0.03% 30,640
2011-03-09 2011-03-07 338.538 15 -57 0.00% 5,078
2011-02-23 2011-02-21 158.852 72 -39 0.02% 11,437
2011-02-22 2011-02-18 171.873 111 -105 0.03% 19,078
2011-02-21 2011-02-17 156.248 216 -150 0.07% 33,750
2011-02-18 2011-02-16 216.143 366 +9 0.11% 79,108
2011-02-17 2011-02-15 223.956 357 +22 0.11% 79,952
2011-02-16 2011-02-14 260.414 335 +194 0.11% 87,239
2011-02-15 2011-02-11 270.830 141 +15 0.04% 38,187
2011-02-08 2011-02-02 260.414 126 +19 0.05% 32,812
2011-02-01 2011-01-28 242.185 107 -19 0.04% 25,914
2011-01-31 2011-01-27 247.393 126 -19 0.05% 31,171
2011-01-20 2011-01-18 276.038 145 -71 0.05% 40,026
2011-01-19 2011-01-17 270.830 216 -154 0.08% 58,499
2011-01-18 2011-01-14 265.622 370 +154 0.14% 98,280
2011-01-17 2011-01-13 276.038 216 +109 0.08% 59,624
2011-01-14 2011-01-12 242.185 107 -157 0.04% 25,914
2011-01-13 2011-01-11 260.414 264 -58 0.10% 68,749
2011-01-12 2011-01-10 276.038 322 +157 0.12% 88,884
2011-01-11 2011-01-07 281.247 165 -76 0.06% 46,406
2011-01-10 2011-01-06 296.871 241 +96 0.09% 71,546
2011-01-07 2011-01-05 307.288 145 -77 0.05% 44,557
2011-01-06 2011-01-04 307.288 222 +19 0.08% 68,218
2011-01-05 2011-01-03 317.705 203 -58 0.08% 64,494
2011-01-04 2010-12-31 317.705 261 +95 0.10% 82,921
2011-01-03 2010-12-29 333.329 166 +74 0.06% 55,333
2010-12-30 2010-12-28 328.121 92 +2 0.03% 30,187
2010-12-29 2010-12-24 359.371 90 -98 0.03% 32,343
2010-12-28 2010-12-22 385.412 188 -9 0.07% 72,457
2010-12-23 2010-12-21 385.412 197 -4 0.07% 75,926
2010-12-22 2010-12-20 437.495 201 -77 0.08% 87,936
2010-12-21 2010-12-17 432.286 278 +165 0.10% 120,176
2010-12-20 2010-12-16 489.577 113 -21 0.04% 55,322
2010-12-17 2010-12-15 520.827 134 +19 0.08% 69,791
2010-12-16 2010-12-14 520.827 115 +16 0.07% 59,895
2010-12-15 2010-12-13 479.161 99 +17 0.06% 47,437
2010-12-09 2010-12-07 468.744 82 -35 0.05% 38,437
2010-12-08 2010-12-06 458.328 117 -38 0.07% 53,624
2010-12-07 2010-12-03 473.953 155 -19 0.09% 73,463
2010-12-06 2010-12-02 489.577 174 +38 0.10% 85,186
2010-12-03 2010-12-01 489.577 136 +25 0.08% 66,583
2010-12-02 2010-11-30 499.994 111 -117 0.07% 55,499
2010-12-01 2010-11-29 572.910 228 -92 0.13% 130,623
2010-11-30 2010-11-26 661.450 320 +152 0.19% 211,664
2010-11-29 2010-11-25 739.574 168 +107 0.10% 124,249
2010-11-26 2010-11-24 677.075 61 +6 0.04% 41,302
2010-11-24 2010-11-22 526.035 55 +19 0.03% 28,932
2010-11-23 2010-11-19 572.910 36 -23 0.02% 20,625
2010-11-22 2010-11-18 583.326 59 -48 0.03% 34,416
2010-11-19 2010-11-17 624.992 107 +2 0.06% 66,874
2010-11-18 2010-11-16 697.908 105 -73 0.06% 73,280
2010-11-17 2010-11-15 703.117 178 +159 0.10% 125,155
2010-11-16 2010-11-12 713.533 19 -30 0.01% 13,557
2010-11-12 2010-11-10 744.783 49 -4 0.03% 36,494
2010-11-11 2010-11-09 703.117 53 +36 0.05% 37,265
2010-11-09 2010-11-05 781.241 17 -105 0.02% 13,281
2010-11-08 2010-11-04 843.740 122 +86 0.12% 102,936
2010-11-05 2010-11-03 854.156 36 +10 0.03% 30,750
2010-11-04 2010-11-02 864.573 26 +9 0.02% 22,479
2010-11-03 2010-11-01 895.823 17 -63 0.02% 15,229
2010-11-02 2010-10-29 911.447 80 +63 0.08% 72,916
2010-10-26 2010-10-22 828.115 17 +17 0.02% 14,078
2010-10-25 2010-10-21 828.115 0 -1,793
2010-10-12 2010-10-08 1041.654 1,793 +1,757 2.14% 1,867,686
2010-09-29 2010-09-27 1119.778 36 +2 0.04% 40,312
2010-09-20 2010-09-16 1119.778 34 -2 0.04% 38,072
2010-09-17 2010-09-15 1249.985 36 +4 0.04% 44,999
2010-09-16 2010-09-14 1223.944 32 +14 0.04% 39,166
2010-09-14 2010-09-10 1354.150 18 +5 0.02% 24,375
2010-09-10 2010-09-08 1536.440 13 +8 0.02% 19,974
2010-09-07 2010-09-03 1692.688 5 -96 0.01% 8,463
2010-09-06 2010-09-02 1744.771 101 +8 0.14% 176,222
2010-09-03 2010-09-01 1822.895 93 +3 0.13% 169,529
2010-09-01 2010-08-30 1927.060 90 -27 0.13% 173,435
2010-08-19 2010-08-17 1692.688 117 -5 0.17% 198,044
2010-08-18 2010-08-16 1666.647 122 -3 0.17% 203,331
2010-08-17 2010-08-13 1640.605 125 +94 0.18% 205,076
2010-08-16 2010-08-12 1796.853 31 +3 0.04% 55,702
2010-08-12 2010-08-10 1770.812 28 -17 0.04% 49,583
2010-08-11 2010-08-09 1848.936 45 -8 0.08% 83,202
2010-08-10 2010-08-06 1927.060 53 +23 0.10% 102,134
2010-08-09 2010-08-05 2031.226 30 +1 0.05% 60,937
2010-08-06 2010-08-04 2265.598 29 -20 0.05% 65,702
2010-08-05 2010-08-03 2369.763 49 +9 0.09% 116,118
2010-08-04 2010-08-02 2604.135 40 -2 0.07% 104,165
2010-08-03 2010-07-30 2317.680 42 +7 0.08% 97,343
2010-08-02 2010-07-29 2682.259 35 +22 0.06% 93,879
2010-07-27 2010-07-23 3255.169 13 +13 0.02% 42,317
2010-07-26 2010-07-22 3151.004 0 -79
2010-07-13 2010-07-09 4296.823 79 +63 0.14% 339,449
2010-07-07 2010-07-05 3906.203 16 -38 0.03% 62,499
2010-07-05 2010-06-30 4296.823 54 +2 0.11% 232,028
2010-07-02 2010-06-29 4296.823 52 +38 0.11% 223,435
2010-06-14 2010-06-10 5468.684 14 -23 0.03% 76,562
2010-06-11 2010-06-09 6249.925 37 +23 0.09% 231,247
2010-06-02 2010-05-31 7031.165 14 -7 0.04% 98,436
2010-06-01 2010-05-28 7551.992 21 +7 0.05% 158,592
2010-05-25 2010-05-20 9114.474 14 -5 0.04% 127,603
2010-04-23 2010-04-21 12630.056 19 +2 0.05% 239,971
2010-04-20 2010-04-16 14062.331 17 -2 0.04% 239,060
2010-04-19 2010-04-15 13541.504 19 -9 0.05% 257,289
2010-04-15 2010-04-13 12239.436 28 +4 0.07% 342,704
2010-04-08 2010-04-01 11979.022 24 +3 0.06% 287,497
2010-04-01 2010-03-30 12369.643 21 +6 0.05% 259,762
2010-03-30 2010-03-26 13541.504 15 -1 0.04% 203,123
2010-03-29 2010-03-25 13541.504 16 +2 0.05% 216,664
2010-03-24 2010-03-22 13671.710 14 +1 0.04% 191,404
2010-03-23 2010-03-19 13541.504 13 +7 0.04% 176,040
2010-03-17 2010-03-15 13150.883 6 +2 0.02% 78,905
2010-03-16 2010-03-12 14452.951 4 +2 0.01% 57,812
2010-03-15 2010-03-11 16406.052 2 +1 0.01% 32,812
2010-03-10 2010-03-08 16536.259 1 -3 0.00% 16,536
2010-02-23 2010-02-19 14713.365 4 +1 0.01% 58,853
2010-02-22 2010-02-18 15234.192 3 +3 0.01% 45,703
2010-02-18 2010-02-12 14062.331 0 -7
2010-02-10 2010-02-08 16796.673 7 +6 0.02% 117,577
2010-02-08 2010-02-04 15364.398 1 +1 0.00% 15,364
2010-02-05 2010-02-03 13932.124 0 -1
2010-02-03 2010-02-01 14583.158 1 -3 0.00% 14,583
2010-02-02 2010-01-29 11848.816 4 +3 0.01% 47,395
2010-01-25 2010-01-21 12109.229 1 -29 0.00% 12,109
2010-01-19 2010-01-15 11718.609 30 -8 0.10% 351,558
2010-01-14 2010-01-12 10676.955 38 -2 0.13% 405,724
2010-01-12 2010-01-08 11067.575 40 +1 0.14% 442,703
2010-01-08 2010-01-06 11197.782 39 +6 0.14% 436,713
2010-01-07 2010-01-05 11458.195 33 +14 0.12% 378,120
2010-01-06 2010-01-04 11848.816 19 -4 0.07% 225,127
2010-01-05 2009-12-31 12109.229 23 +7 0.08% 278,512
2009-12-18 2009-12-16 13150.883 16 +8 0.06% 210,414
2009-12-14 2009-12-10 15103.985 8 +8 0.03% 120,832
2009-11-16 2009-11-12 15364.398 0 -4
2009-10-23 2009-10-21 16275.846 4 -1 0.01% 65,103
2009-10-22 2009-10-20 16536.259 5 +1 0.02% 82,681
2009-10-14 2009-10-12 16926.880 4 -4 0.01% 67,708
2009-10-09 2009-10-07 15624.812 8 -4 0.03% 124,998
2009-10-07 2009-10-05 15624.812 12 +3 0.04% 187,498
2009-10-05 2009-09-30 15624.812 9 +1 0.03% 140,623
2009-09-30 2009-09-28 16015.432 8 -23 0.03% 128,123
2009-09-29 2009-09-25 16406.052 31 +23 0.11% 508,588
2009-09-23 2009-09-21 16926.880 8 -1 0.03% 135,415
2009-09-22 2009-09-18 16926.880 9 -1 0.03% 152,342
2009-09-21 2009-09-17 17577.913 10 -1 0.03% 175,779
2009-09-18 2009-09-16 17838.327 11 -22 0.04% 196,222
2009-09-17 2009-09-15 16926.880 33 +23 0.12% 558,587
2009-09-16 2009-09-14 16145.639 10 +1 0.03% 161,456
2009-09-07 2009-09-03 17577.913 9 -5 0.04% 158,201
2009-09-04 2009-09-02 16666.466 14 -3 0.06% 233,331
2009-09-03 2009-09-01 17057.086 17 -1 0.07% 289,970
2009-09-02 2009-08-31 16796.673 18 +1 0.08% 302,340
2009-09-01 2009-08-28 17968.534 17 +4 0.07% 305,465
2009-08-27 2009-08-25 18879.981 13 -2 0.06% 245,440
2009-08-26 2009-08-24 18879.981 15 +7 0.06% 283,200
2009-08-25 2009-08-21 20051.842 8 +3 0.03% 160,415
2009-08-24 2009-08-20 17968.534 5 -14 0.02% 89,843
2009-08-21 2009-08-19 17577.913 19 -17 0.08% 333,980
2009-08-18 2009-08-14 24999.699 36 +2 0.15% 899,989
2009-08-17 2009-08-13 25129.906 34 -21 0.15% 854,417
2009-08-14 2009-08-12 23176.804 55 +18 0.24% 1,274,724
2009-08-13 2009-08-11 20963.289 37 -9 0.16% 775,642
2009-08-12 2009-08-10 21223.703 46 +1 0.20% 976,290
2009-08-11 2009-08-07 20833.083 45 +32 0.19% 937,489
2009-08-10 2009-08-06 19661.222 13 +3 0.06% 255,596
2009-08-07 2009-08-05 19531.015 10 -2 0.04% 195,310
2009-08-06 2009-08-04 19270.601 12 -28 0.05% 231,247
2009-08-05 2009-08-03 19791.428 40 -3 0.17% 791,657
2009-08-04 2009-07-31 16145.639 43 -63 0.22% 694,262
2009-08-03 2009-07-30 16145.639 106 +50 0.55% 1,711,438
2009-07-31 2009-07-29 14973.778 56 +36 0.29% 838,532
2009-07-30 2009-07-28 16926.880 20 +13 0.10% 338,538
2009-07-29 2009-07-27 21093.496 7 +1 0.04% 147,654
2009-07-28 2009-07-24 18228.947 6 +1 0.03% 109,374
2009-07-27 2009-07-23 16145.639 5 +1 0.03% 80,728
2009-07-24 2009-07-22 16015.432 4 -1 0.02% 64,062
2009-07-23 2009-07-21 15364.398 5 +1 0.03% 76,822
2009-07-21 2009-07-17 16406.052 4 -6 0.02% 65,624
2009-07-20 2009-07-16 16536.259 10 -6 0.05% 165,363
2009-07-16 2009-07-14 16536.259 16 -8 0.08% 264,580
2009-07-15 2009-07-13 16275.846 24 -6 0.12% 390,620
2009-07-14 2009-07-10 17577.913 30 -27 0.15% 527,337
2009-07-13 2009-07-09 17317.500 57 -8 0.29% 987,097
2009-07-10 2009-07-08 16145.639 65 +7 0.40% 1,049,467
2009-07-09 2009-07-07 16145.639 58 +13 0.36% 936,447
2009-07-08 2009-07-06 14192.537 45 +11 0.28% 638,664
2009-07-07 2009-07-03 11848.816 34 +2 0.21% 402,860
2009-07-06 2009-07-02 13020.677 32 +3 0.20% 416,662
2009-07-03 2009-06-30 14192.537 29 +1 0.18% 411,584
2009-06-22 2009-06-18 17447.707 28 +5 0.17% 488,536
2009-06-19 2009-06-17 18619.567 23 -3 0.14% 428,250
2009-06-18 2009-06-16 19400.808 26 +3 0.16% 504,421
2009-06-17 2009-06-15 19270.601 23 -5 0.14% 443,224
2009-06-16 2009-06-12 20702.876 28 +12 0.17% 579,681
2009-06-08 2009-06-04 18359.154 16 -1 0.10% 293,746
2009-06-05 2009-06-03 18228.947 17 -2 0.10% 309,892
2009-06-04 2009-06-02 17447.707 19 +1 0.12% 331,506
2009-06-03 2009-06-01 19661.222 18 +4 0.11% 353,902
2009-06-02 2009-05-29 19921.635 14 +14 0.09% 278,903
2009-05-14 2009-05-12 14062.331 0 -4
2009-05-13 2009-05-11 14062.331 4 +4 0.03% 56,249
2009-03-26 2009-03-24 10286.334 0 -3
2009-03-24 2009-03-20 9765.507 3 +3 0.02% 29,297
2009-03-04 2009-03-02 12369.643 0 -2
2009-01-30 2009-01-23 12630.056 2 +2 0.01% 25,260
2008-10-20 2008-10-16 14322.744 0 -2
2008-10-16 2008-10-14 11197.782 2 -2 0.01% 22,396
2008-10-15 2008-10-13 10937.368 4 +4 0.03% 43,749
2008-09-23 2008-09-19 25650.733 0 -1
2008-09-18 2008-09-16 24999.699 1 +1 0.01% 25,000
2008-05-07 2008-05-05 60546.146 0 -2
2008-05-06 2008-05-02 55988.909 2 +2 0.01% 111,978
2008-04-29 2008-04-25 55988.909 0 -2
2007-12-28 2007-12-24 74217.856 2 +1 0.01% 148,436
2007-11-23 2007-11-21 84634.398 1 -1 0.01% 84,634
2007-11-22 2007-11-20 89842.668 2 -1 0.01% 179,685
2007-11-19 2007-11-15 97655.074 3 +1 0.02% 292,965
2007-11-16 2007-11-14 97655.074 2 -1 0.01% 195,310
2007-11-15 2007-11-13 97655.074 3 -1 0.02% 292,965
2007-11-14 2007-11-12 97655.074 4 +1 0.03% 390,620
2007-11-05 2007-11-01 100259.210 3 +1 0.02% 300,778
2007-10-30 2007-10-26 84634.398 2 -1 0.02% 169,269
2007-10-29 2007-10-25 88540.601 3 +1 0.02% 265,622
2007-10-26 2007-10-24 89842.668 2 -1 0.02% 179,685
2007-10-25 2007-10-23 78124.059 3 +1 0.02% 234,372
2007-10-24 2007-10-22 65103.383 2 -1 0.02% 130,207
2007-10-18 2007-10-16 66405.450 3 +1 0.02% 199,216
2007-10-02 2007-09-27 49478.571 2 -2 0.02% 98,957
2007-09-24 2007-09-20 62499.248 4 +3 0.03% 249,997
2007-09-06 2007-09-04 56639.943 1 -1 0.03% 56,640
2007-09-05 2007-09-03 55988.909 2 +1 0.06% 111,978
2007-08-27 2007-08-23 48827.537 1 -1 0.03% 48,828
2007-08-24 2007-08-22 47347.915 2 -3 0.06% 94,696
2007-08-22 2007-08-20 47841.122 5 +3 0.06% 239,206
2007-08-17 2007-08-15 51293.574 2 -1 0.02% 102,587
2007-08-16 2007-08-14 51786.782 3 -1 0.04% 155,360
2007-08-15 2007-08-13 48827.537 4 +1 0.05% 195,310
2007-08-14 2007-08-10 48827.537 3 +1 0.04% 146,483
2007-08-13 2007-08-09 52773.197 2 -1 0.02% 105,546
2007-08-10 2007-08-08 50800.367 3 +1 0.04% 152,401
2007-08-09 2007-08-07 45868.292 2 -2 0.02% 91,737
2007-07-31 2007-07-27 58691.686 4 +2 0.05% 234,767
2007-07-30 2007-07-26 55239.234 2 -1 0.02% 110,478
2007-07-27 2007-07-25 51786.782 3 +2 0.04% 155,360
2007-07-06 2007-07-04 35510.936 1 -2 0.01% 35,511
2007-07-03 2007-06-28 35510.936 3 -2 0.04% 106,533
2007-06-29 2007-06-27 34524.521 5 -2 0.06% 172,623
2007-06-28 2007-06-26 34524.521 7 +4 0.08% 241,672
2007-06-26 2007-06-22 36497.351 3 0.04% 109,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top