History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 -3
2018-02-05 2018-02-01 1.742 3 -4,017 0.00% 5
2018-02-02 2018-01-31 1.662 4,020 +4,017 0.00% 6,683
2018-01-16 2018-01-12 1.623 3 -12,581 0.00% 5
2018-01-15 2018-01-11 1.623 12,584 +12,581 0.01% 20,423
2017-06-30 2017-06-28 1.900 3 -3,032 0.00% 6
2017-06-29 2017-06-27 1.702 3,035 +3,032 0.00% 5,166
2017-05-17 2017-05-15 4.512 3 -2,274 0.00% 14
2017-05-16 2017-05-12 4.592 2,277 +2,274 0.00% 10,455
2017-02-21 2017-02-17 5.621 3 -1,516 0.00% 17
2017-01-26 2017-01-24 5.462 1,519 +1,516 0.00% 8,298
2016-11-15 2016-11-11 6.373 3 -3,790 0.00% 19
2016-11-14 2016-11-10 6.492 3,793 +3,790 0.00% 24,623
2016-11-02 2016-10-31 6.650 3 -3,032 0.00% 20
2016-10-26 2016-10-24 6.690 3,035 -6,214 0.00% 20,303
2016-10-24 2016-10-19 6.729 9,249 -1,516 0.01% 62,238
2016-10-07 2016-10-05 6.492 10,765 -7,579 0.01% 69,883
2016-10-06 2016-10-04 6.412 18,344 +7,579 0.01% 117,631
2016-10-03 2016-09-29 7.085 10,765 -2,198 0.01% 76,275
2016-09-30 2016-09-28 7.323 12,963 +2,198 0.01% 94,927
2016-09-29 2016-09-27 6.967 10,765 -6,063 0.01% 74,996
2016-09-28 2016-09-26 6.333 16,828 +6,063 0.01% 106,577
2016-09-27 2016-09-23 6.056 10,765 -2,577 0.01% 65,196
2016-09-26 2016-09-22 6.056 13,342 +2,577 0.01% 80,802
2016-09-23 2016-09-21 6.135 10,765 +6,214 0.01% 66,048
2016-09-20 2016-09-15 6.056 4,551 -2,501 0.00% 27,562
2016-09-15 2016-09-13 5.937 7,052 -1,288 0.01% 41,871
2016-09-14 2016-09-12 5.819 8,340 +3,789 0.01% 48,528
2016-09-06 2016-09-02 5.858 4,551 -1,136 0.00% 26,661
2016-09-05 2016-09-01 5.819 5,687 +1,136 0.00% 33,091
2016-08-30 2016-08-26 5.898 4,551 -3,031 0.00% 26,841
2016-08-26 2016-08-24 6.254 7,582 +3,031 0.01% 47,419
2016-08-23 2016-08-19 6.135 4,551 -3,334 0.00% 27,922
2016-08-22 2016-08-18 6.096 7,885 +5,608 0.01% 48,066
2016-08-09 2016-08-05 5.502 2,277 -4,547 0.00% 12,528
2016-08-04 2016-08-01 5.819 6,824 +4,547 0.01% 39,707
2016-08-01 2016-07-28 5.977 2,277 -2,274 0.01% 13,610
2016-07-28 2016-07-26 5.937 4,551 +4,548 0.02% 27,022
2016-07-25 2016-07-21 8.115 3 -4,548 0.00% 24
2016-07-22 2016-07-20 7.085 4,551 +3,032 0.02% 32,246
2016-07-08 2016-07-06 5.710 1,519 -208 0.01% 8,673
2016-05-16 2016-05-12 9.226 1,727 -7,411 0.01% 15,933
2016-05-13 2016-05-11 7.833 9,138 +7,411 0.03% 71,580
2016-03-15 2016-03-11 8.704 1,727 -862 0.01% 15,031
2016-03-14 2016-03-10 8.704 2,589 +862 0.01% 22,534
2016-02-29 2016-02-25 12.185 1,727 +1,034 0.01% 21,043
2015-12-18 2015-12-16 18.974 693 -603 0.00% 13,149
2015-12-17 2015-12-15 18.452 1,296 +603 0.00% 23,913
2015-12-15 2015-12-11 19.322 693 -603 0.00% 13,390
2015-12-14 2015-12-10 19.496 1,296 +603 0.00% 25,267
2015-12-07 2015-12-03 20.366 693 -1,723 0.00% 14,114
2015-12-03 2015-12-01 21.063 2,416 +1,378 0.01% 50,887
2015-12-01 2015-11-27 28.722 1,038 -689 0.00% 29,813
2015-11-30 2015-11-26 29.418 1,727 -172 0.01% 50,805
2015-11-27 2015-11-25 29.418 1,899 +861 0.01% 55,865
2015-11-06 2015-11-04 35.859 1,038 -51 0.00% 37,221
2015-11-02 2015-10-29 39.166 1,089 +51 0.00% 42,652
2015-10-13 2015-10-09 43.518 1,038 -2,585 0.00% 45,171
2015-10-12 2015-10-08 44.388 3,623 +1,534 0.02% 160,818
2015-10-09 2015-10-07 34.466 2,089 +172 0.01% 72,000
2015-10-08 2015-10-06 41.777 1,917 +69 0.01% 80,087
2015-10-02 2015-09-29 22.107 1,848 -1,878 0.01% 40,854
2015-09-30 2015-09-25 23.500 3,726 -7,463 0.02% 87,560
2015-09-25 2015-09-23 26.111 11,189 +1,155 0.05% 292,153
2015-09-07 2015-09-02 30.288 10,034 +689 0.04% 303,914
2015-07-13 2015-07-09 346.402 9,345 +9,341 0.04% 3,237,125
2015-06-25 2015-06-23 381.216 4 -792 0.00% 1,525
2015-06-11 2015-06-09 417.771 796 +224 0.00% 332,546
2015-06-09 2015-06-05 574.435 572 +138 0.00% 328,577
2015-06-08 2015-06-04 579.657 434 +430 0.00% 251,571
2015-03-26 2015-03-24 47.870 4 -344 0.00% 191
2015-03-19 2015-03-17 42.299 348 +344 0.00% 14,720
2015-03-18 2015-03-16 45.259 4 -344 0.00% 181
2015-03-17 2015-03-13 40.385 348 -345 0.00% 14,054
2015-03-16 2015-03-12 46.999 693 -172 0.01% 32,570
2015-03-13 2015-03-11 41.081 865 +172 0.01% 35,535
2015-03-06 2015-03-04 22.455 693 +172 0.01% 15,561
2015-03-03 2015-02-27 21.063 521 +173 0.01% 10,974
2014-11-25 2014-11-21 45.259 348 +172 0.00% 15,750
2014-08-01 2014-07-30 88.776 176 -172 0.00% 15,625
2014-07-29 2014-07-25 87.036 348 +172 0.01% 30,288
2014-07-14 2014-07-10 72.240 176 -172 0.00% 12,714
2014-07-11 2014-07-09 69.629 348 +172 0.01% 24,231
2014-06-18 2014-06-16 95.739 176 +172 0.01% 16,850
2014-06-03 2014-05-29 86.165 4 -172 0.00% 345
2014-05-29 2014-05-27 85.295 176 +172 0.01% 15,012
2014-05-02 2014-04-29 49.610 4 -275 0.00% 198
2014-03-24 2014-03-20 46.999 279 +172 0.01% 13,113
2013-12-11 2013-12-09 51.351 107 -69 0.00% 5,495
2013-12-09 2013-12-05 50.481 176 +172 0.01% 8,885
2013-12-06 2013-12-04 51.351 4 -172 0.00% 205
2013-12-02 2013-11-28 50.481 176 +172 0.01% 8,885
2013-11-19 2013-11-15 54.832 4 -172 0.00% 219
2013-11-18 2013-11-14 49.610 176 +172 0.01% 8,731
2013-11-01 2013-10-30 49.610 4 -344 0.00% 198
2013-08-05 2013-08-01 31.681 348 +344 0.01% 11,025
2013-06-04 2013-05-31 22.455 4 -517 0.00% 90
2013-02-14 2013-02-07 20.192 521 +173 0.02% 10,520
2013-01-17 2013-01-15 22.629 348 -345 0.01% 7,875
2013-01-16 2013-01-14 22.455 693 +345 0.03% 15,561
2012-10-30 2012-10-26 22.107 348 -173 0.01% 7,693
2012-10-29 2012-10-25 19.148 521 +104 0.02% 9,976
2012-09-24 2012-09-20 18.103 417 +345 0.02% 7,549
2012-09-13 2012-09-11 20.366 72 +68 0.00% 1,466
2012-08-27 2012-08-23 23.326 4 -172 0.00% 93
2012-08-23 2012-08-21 22.921 176 -38 0.01% 4,034
2012-02-17 2012-02-15 42.261 214 +210 0.01% 9,044
2012-02-08 2012-02-06 54.438 4 -350 0.00% 218
2011-10-31 2011-10-27 43.694 354 +210 0.02% 15,468
2011-09-30 2011-09-27 29.655 144 -4,188 0.01% 4,270
2011-09-15 2011-09-12 51.573 4,332 +4,188 0.30% 223,415
2011-09-08 2011-09-06 73.062 144 +23 0.01% 10,521
2011-09-02 2011-08-31 90.253 121 +117 0.01% 10,921
2011-07-07 2011-07-05 176.208 4 -5 0.00% 705
2011-07-06 2011-07-04 171.910 9 -1 0.00% 1,547
2011-07-05 2011-06-30 171.910 10 +3 0.00% 1,719
2011-06-28 2011-06-24 176.208 7 +3 0.00% 1,233
2011-06-10 2011-06-08 232.079 4 -2 0.00% 928
2011-06-03 2011-06-01 262.163 6 +1 0.00% 1,573
2011-06-02 2011-05-31 262.163 5 -46 0.00% 1,311
2011-05-31 2011-05-27 270.759 51 -117 0.00% 13,809
2011-05-26 2011-05-24 262.163 168 +1 0.01% 44,043
2011-05-25 2011-05-23 266.461 167 -70 0.01% 44,499
2011-05-20 2011-05-18 279.354 237 +70 0.02% 66,207
2011-05-19 2011-05-17 253.568 167 -70 0.01% 42,346
2011-05-13 2011-05-11 270.759 237 +70 0.02% 64,170
2011-05-09 2011-05-05 300.843 167 +81 0.01% 50,241
2011-05-05 2011-05-03 378.203 86 +82 0.01% 32,525
2011-05-04 2011-04-29 1375.283 4 +4 0.00% 5,501
2011-03-29 2011-03-25 453.120 0 -1
2011-01-11 2011-01-07 281.247 1 -14 0.00% 281
2011-01-06 2011-01-04 307.288 15 +14 0.01% 4,609
2010-12-29 2010-12-24 359.371 1 -31 0.00% 359
2010-12-28 2010-12-22 385.412 32 +31 0.01% 12,333
2010-11-30 2010-11-26 661.450 1 -325 0.00% 661
2010-11-29 2010-11-25 739.574 326 +325 0.19% 241,101
2010-11-25 2010-11-23 499.994 1 -48 0.00% 500
2010-11-24 2010-11-22 526.035 49 +48 0.03% 25,776
2010-11-19 2010-11-17 624.992 1 -37 0.00% 625
2010-11-18 2010-11-16 697.908 38 +33 0.02% 26,521
2010-11-17 2010-11-15 703.117 5 +4 0.00% 3,516
2010-11-01 2010-10-28 937.489 1 -23 0.00% 937
2010-10-29 2010-10-27 880.198 24 +23 0.02% 21,125
2010-10-26 2010-10-22 828.115 1 +1 0.00% 828
2010-10-25 2010-10-21 828.115 0 -58
2010-10-12 2010-10-08 1041.654 58 +57 0.07% 60,416
2010-07-27 2010-07-23 3255.169 1 +1 0.00% 3,255
2010-07-26 2010-07-22 3151.004 0 -6
2010-07-13 2010-07-09 4296.823 6 +5 0.01% 25,781
2010-06-18 2010-06-15 4947.857 1 -2 0.00% 4,948
2010-06-17 2010-06-14 5338.477 3 +2 0.01% 16,015
2009-09-04 2009-09-02 16666.466 1 -4 0.00% 16,666
2009-08-26 2009-08-24 18879.981 5 +4 0.02% 94,400
2009-08-18 2009-08-14 24999.699 1 -5 0.00% 25,000
2009-08-05 2009-08-03 19791.428 6 +5 0.03% 118,749
2009-07-13 2009-07-09 17317.500 1 -2 0.01% 17,317
2009-07-10 2009-07-08 16145.639 3 +2 0.02% 48,437
2009-06-19 2009-06-17 18619.567 1 -2 0.01% 18,620
2009-06-16 2009-06-12 20702.876 3 +2 0.02% 62,109
2009-05-29 2009-05-26 18359.154 1 -1 0.01% 18,359
2009-05-27 2009-05-25 18359.154 2 +1 0.01% 36,718
2008-04-02 2008-03-31 59244.078 1 -1 0.01% 59,244
2007-12-13 2007-12-11 87238.533 2 +1 0.01% 174,477
2007-11-13 2007-11-09 100259.210 1 -1 0.01% 100,259
2007-11-06 2007-11-02 97655.074 2 +1 0.01% 195,310
2007-11-05 2007-11-01 100259.210 1 -1 0.01% 100,259
2007-09-24 2007-09-20 62499.248 2 +2 0.02% 124,998
2007-08-24 2007-08-22 47347.915 0 -1
2007-08-02 2007-07-31 76940.362 1 +1 0.01% 76,940
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top