History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 182,286 +0 0.07% 149,475
2025-10-13 2025-10-09 0.800 182,286 +0 0.07% 145,829
2025-10-10 2025-10-08 0.860 182,286 +0 0.07% 156,766
2025-10-09 2025-10-06 0.850 182,286 +0 0.07% 154,943
2025-10-08 2025-10-03 0.930 182,286 +0 0.07% 169,526
2025-10-06 2025-10-02 0.960 182,286 +0 0.07% 174,995
2025-10-03 2025-09-30 0.900 182,286 +0 0.07% 164,057
2025-10-02 2025-09-29 0.790 182,286 +0 0.07% 144,006
2025-09-30 2025-09-26 0.640 182,286 +0 0.07% 116,663
2025-09-29 2025-09-25 0.530 182,286 +0 0.07% 96,612
2025-09-26 2025-09-24 0.560 182,286 +0 0.07% 102,080
2025-09-25 2025-09-23 0.560 182,286 +0 0.07% 102,080
2025-09-24 2025-09-22 0.530 182,286 +0 0.07% 96,612
2025-09-23 2025-09-19 0.510 182,286 +0 0.07% 92,966
2025-09-22 2025-09-18 0.490 182,286 +0 0.07% 89,320
2025-09-19 2025-09-17 0.475 182,286 -37,500 0.07% 86,586
2025-09-16 2025-09-12 0.740 219,786 -3,000 0.08% 162,642
2025-09-15 2025-09-11 0.720 222,786 -51,000 0.08% 160,406
2025-09-12 2025-09-10 0.760 273,786 +54,000 0.10% 208,077
2025-09-05 2025-09-03 0.350 219,786 -420,525 0.08% 76,925
2025-08-08 2025-08-06 0.184 640,311 -600 0.24% 117,817
2025-05-28 2025-05-26 0.149 640,911 -42,015 0.24% 95,496
2025-03-06 2025-03-04 0.120 682,926 -99,000 0.26% 81,951
2025-03-03 2025-02-27 0.138 781,926 +99,000 0.29% 107,906
2025-02-11 2025-02-07 0.145 682,926 -1,050 0.26% 99,024
2025-02-06 2025-02-04 0.145 683,976 +51,000 0.26% 99,177
2025-01-20 2025-01-16 0.170 632,976 -1 0.24% 107,606
2024-12-02 2024-11-28 0.160 632,977 -54,375 0.24% 101,276
2024-11-05 2024-11-01 0.130 687,352 +5 0.26% 89,356
2024-10-08 2024-10-04 0.229 687,347 +42,000 0.26% 157,402
2024-09-24 2024-09-20 0.094 645,347 -45 0.24% 60,663
2024-08-19 2024-08-15 0.078 645,392 -90 0.24% 50,341
2024-05-07 2024-05-03 0.121 645,482 -165 0.24% 78,103
2023-06-20 2023-06-16 0.140 645,647 -150 0.24% 90,391
2023-01-09 2023-01-05 0.188 645,797 +30,000 0.24% 121,410
2023-01-06 2023-01-04 0.210 615,797 +72,000 0.23% 129,317
2022-11-17 2022-11-15 0.170 543,797 -300 0.20% 92,445
2022-08-26 2022-08-24 0.290 544,097 +300 0.20% 157,788
2022-06-07 2022-06-02 0.260 543,797 +48,000 0.20% 141,387
2022-03-17 2022-03-15 0.285 495,797 +15,000 0.19% 141,302
2022-03-10 2022-03-08 0.310 480,797 +15,000 0.18% 149,047
2022-01-14 2022-01-12 0.425 465,797 +60,000 0.17% 197,964
2022-01-11 2022-01-07 0.450 405,797 +60,000 0.15% 182,609
2021-12-13 2021-12-09 0.440 345,797 -105 0.13% 152,151
2021-12-06 2021-12-02 0.435 345,902 -255 0.13% 150,467
2021-12-01 2021-11-29 0.480 346,157 -30,000 0.13% 166,155
2021-11-24 2021-11-22 0.465 376,157 +46,200 0.14% 174,913
2021-11-15 2021-11-11 0.485 329,957 -570 0.25% 160,029
2021-10-27 2021-10-25 0.450 330,527 -2,400 0.25% 148,737
2021-10-12 2021-10-08 0.475 332,927 +3,468 0.25% 158,123
2021-09-17 2021-09-15 0.465 329,459 +29,687 0.25% 153,146
2021-08-13 2021-08-11 0.525 299,772 -59,375 0.23% 157,522
2021-07-07 2021-07-05 0.500 359,147 +35,625 0.27% 179,649
2021-07-06 2021-07-02 0.480 323,522 -44,531 0.24% 155,291
2021-07-05 2021-06-30 0.470 368,053 +29,688 0.28% 172,946
2021-07-02 2021-06-29 0.490 338,365 +23,750 0.26% 165,834
2021-06-24 2021-06-22 0.677 314,615 -253 0.24% 213,011
2021-06-18 2021-06-16 0.849 314,868 -56,406 0.24% 267,273
2021-06-17 2021-06-15 0.839 371,274 -17,812 0.28% 311,401
2021-06-16 2021-06-11 0.859 389,086 -20,782 0.29% 334,204
2021-06-11 2021-06-09 0.859 409,868 -2,968 0.31% 352,055
2021-05-28 2021-05-26 0.950 412,836 -30 0.31% 392,151
2021-04-30 2021-04-28 1.041 412,866 +2,969 0.31% 429,728
2021-04-21 2021-04-19 1.071 409,897 +97,968 0.31% 439,064
2021-04-16 2021-04-14 1.041 311,929 +11,875 0.24% 324,669
2021-04-13 2021-04-09 1.091 300,054 +11,579 0.23% 327,469
2021-04-12 2021-04-08 1.081 288,475 +14,843 0.22% 311,917
2021-04-09 2021-04-07 1.101 273,632 +7,585 0.21% 301,398
2021-03-22 2021-03-18 0.758 266,047 -1,528 0.20% 201,636
2021-03-11 2021-03-09 0.758 267,575 -23,750 0.20% 202,794
2021-02-24 2021-02-22 0.647 291,325 +29,687 0.22% 188,411
2021-02-23 2021-02-19 0.647 261,638 -41,562 0.20% 169,211
2021-02-05 2021-02-03 0.616 303,200 -20,470 0.23% 186,899
2021-02-02 2021-01-29 0.586 323,670 -7,422 0.24% 189,705
2021-01-26 2021-01-22 0.596 331,092 +59,375 0.25% 197,401
2021-01-22 2021-01-20 0.576 271,717 -742 0.21% 156,509
2020-12-28 2020-12-22 0.576 272,459 -252 0.21% 156,936
2020-10-05 2020-09-29 0.667 272,711 -75,110 0.21% 181,884
2020-09-29 2020-09-25 0.616 347,821 -17,812 0.26% 214,404
2020-08-21 2020-08-19 0.687 365,633 -594 0.28% 251,248
2020-07-21 2020-07-17 0.627 366,227 -35,625 0.28% 229,451
2020-07-10 2020-07-08 0.586 401,852 -356 0.30% 235,528
2020-07-02 2020-06-29 0.566 402,208 -817 0.30% 227,607
2020-06-01 2020-05-28 0.525 403,025 +8,907 0.30% 211,779
2020-05-29 2020-05-27 0.717 394,118 -20,782 0.30% 282,769
2020-05-25 2020-05-21 0.606 414,900 +23,750 0.31% 251,560
2020-05-04 2020-04-28 0.677 391,150 +35,625 0.30% 264,829
2020-04-20 2020-04-16 0.728 355,525 +65,313 0.27% 258,673
2020-03-11 2020-03-09 0.778 290,212 +14,844 0.22% 225,815
2020-03-03 2020-02-28 0.788 275,368 -1,485 0.21% 217,048
2020-02-27 2020-02-25 0.930 276,853 +20,781 0.21% 257,386
2020-02-18 2020-02-14 1.081 256,072 -5,417 0.19% 276,881
2020-02-17 2020-02-13 1.132 261,489 +742 0.20% 295,950
2020-01-17 2020-01-15 1.081 260,747 -112,516 0.20% 281,936
2020-01-15 2020-01-13 0.849 373,263 +19,816 0.28% 316,841
2020-01-14 2020-01-10 0.788 353,447 -3,042 0.27% 278,591
2020-01-10 2020-01-08 0.738 356,489 -7,200 0.27% 262,976
2020-01-09 2020-01-07 0.871 363,689 -4,261 0.28% 316,713
2020-01-08 2020-01-06 0.871 367,950 -7,787 0.28% 320,423
2020-01-06 2020-01-02 0.871 375,737 +303 0.28% 327,204
2020-01-03 2019-12-31 0.871 375,434 +100,800 0.28% 326,940
2020-01-02 2019-12-27 0.910 274,634 +25,011 0.20% 250,031
2019-12-30 2019-12-24 0.950 249,623 +10,610 0.18% 237,142
2019-12-23 2019-12-19 1.306 239,013 -67,756 0.18% 312,211
2019-12-17 2019-12-13 1.267 306,769 -15 0.23% 388,574
2019-12-16 2019-12-12 1.267 306,784 +26,072 0.23% 388,593
2019-12-11 2019-12-09 1.227 280,712 +15,309 0.21% 344,457
2019-12-03 2019-11-29 1.227 265,403 -2,577 0.20% 325,672
2019-11-29 2019-11-27 1.227 267,980 -37,591 0.20% 328,834
2019-11-28 2019-11-26 1.187 305,571 +29,785 0.23% 362,866
2019-11-27 2019-11-25 1.306 275,786 -227 0.20% 360,245
2019-11-25 2019-11-21 1.346 276,013 +13,490 0.20% 371,467
2019-11-18 2019-11-14 1.583 262,523 -16,294 0.19% 415,661
2019-11-12 2019-11-08 1.821 278,817 +3,107 0.21% 507,679
2019-11-11 2019-11-07 1.821 275,710 -606 0.20% 502,022
2019-11-07 2019-11-05 1.662 276,316 +16,294 0.20% 459,375
2019-11-06 2019-11-04 1.662 260,022 +6,973 0.19% 432,287
2019-10-30 2019-10-28 2.058 253,049 -3,790 0.19% 520,859
2019-10-22 2019-10-18 2.177 256,839 -3,801 0.19% 559,160
2019-10-21 2019-10-17 2.058 260,640 +3,789 0.19% 536,484
2019-10-11 2019-10-09 1.662 256,851 -7,579 0.19% 427,015
2019-10-09 2019-10-04 1.583 264,430 -22,661 0.20% 418,681
2019-10-02 2019-09-27 1.583 287,091 +3,411 0.21% 454,561
2019-09-30 2019-09-26 1.504 283,680 -501 0.21% 426,702
2019-09-17 2019-09-13 1.544 284,181 -7,579 0.21% 438,704
2019-09-16 2019-09-12 1.346 291,760 -37,894 0.22% 392,660
2019-09-11 2019-09-09 1.227 329,654 -6,291 0.24% 404,513
2019-09-09 2019-09-05 1.187 335,945 -8,109 0.25% 398,935
2019-09-05 2019-09-03 1.148 344,054 -50,931 0.25% 394,945
2019-09-02 2019-08-29 0.990 394,985 -379 0.29% 390,871
2019-08-29 2019-08-27 0.990 395,364 +17,886 0.29% 391,246
2019-08-28 2019-08-26 1.029 377,478 +33,424 0.28% 388,488
2019-08-12 2019-08-08 1.148 344,054 -7,579 0.25% 394,945
2019-08-05 2019-08-01 1.029 351,633 -334 0.26% 361,889
2019-07-30 2019-07-26 1.029 351,967 -11,368 0.26% 362,233
2019-07-29 2019-07-25 0.950 363,335 +3,789 0.27% 345,168
2019-07-22 2019-07-18 0.950 359,546 +2,577 0.27% 341,569
2019-07-16 2019-07-12 0.990 356,969 +5,002 0.26% 353,251
2019-07-10 2019-07-08 0.990 351,967 -60 0.26% 348,301
2019-07-05 2019-07-03 1.029 352,027 +20,842 0.26% 362,294
2019-06-17 2019-06-13 1.069 331,185 +7,579 0.25% 353,954
2019-05-16 2019-05-14 1.187 323,606 -1 0.24% 384,282
2019-04-29 2019-04-25 1.227 323,607 +7,579 0.24% 397,093
2019-04-12 2019-04-10 1.465 316,028 -1,667 0.26% 462,849
2019-04-10 2019-04-08 1.504 317,695 -10,080 0.26% 477,866
2019-04-04 2019-04-02 1.267 327,775 -379 0.27% 415,182
2019-03-22 2019-03-20 1.187 328,154 -4,547 0.27% 389,683
2019-03-20 2019-03-18 1.306 332,701 -4,548 0.27% 434,591
2019-03-14 2019-03-12 1.306 337,249 +4,548 0.27% 440,532
2019-03-12 2019-03-08 1.267 332,701 -3,032 0.27% 421,421
2019-03-08 2019-03-06 1.267 335,733 +10,080 0.27% 425,262
2019-03-07 2019-03-05 1.306 325,653 -1,364 0.27% 425,384
2019-03-06 2019-03-04 1.385 327,017 -8,034 0.27% 453,055
2019-03-04 2019-02-28 1.267 335,051 -11,368 0.27% 424,398
2019-03-01 2019-02-27 1.346 346,419 +3,031 0.28% 466,222
2019-02-28 2019-02-26 1.425 343,388 +25,011 0.28% 489,328
2019-02-27 2019-02-25 1.346 318,377 +4,547 0.26% 428,482
2019-02-26 2019-02-22 1.504 313,830 +3,032 0.26% 472,053
2019-02-25 2019-02-21 1.583 310,798 -163,963 0.25% 492,097
2019-02-22 2019-02-20 1.227 474,761 +72,000 0.39% 582,571
2019-01-23 2019-01-21 0.950 402,761 -1,516 0.33% 382,623
2019-01-21 2019-01-17 0.990 404,277 +7,579 0.33% 400,066
2019-01-18 2019-01-16 0.950 396,698 -36,303 0.32% 376,863
2019-01-17 2019-01-15 0.990 433,001 +758 0.35% 428,491
2019-01-15 2019-01-11 1.069 432,243 +7,730 0.35% 461,960
2019-01-14 2019-01-10 1.069 424,513 +5,305 0.35% 453,698
2019-01-10 2019-01-08 1.148 419,208 -9,701 0.34% 481,216
2019-01-03 2018-12-31 0.990 428,909 -31,983 0.35% 424,441
2019-01-02 2018-12-27 1.346 460,892 -51,309 0.38% 620,284
2018-12-28 2018-12-24 1.227 512,201 -216,076 0.42% 628,513
2018-12-27 2018-12-20 0.910 728,277 +90,038 0.59% 663,036
2018-12-10 2018-12-06 0.712 638,239 -378,948 0.52% 454,745
2018-12-06 2018-12-04 0.752 1,017,187 +413,432 0.83% 765,009
2018-11-29 2018-11-27 0.752 603,755 +151,579 0.49% 454,074
2018-11-20 2018-11-16 0.712 452,176 +25,010 0.37% 322,175
2018-11-16 2018-11-14 0.712 427,166 +3,411 0.35% 304,356
2018-11-15 2018-11-13 0.831 423,755 -75,790 0.35% 352,246
2018-11-08 2018-11-06 0.594 499,545 +83,369 0.41% 296,605
2018-09-07 2018-09-05 1.108 416,176 -94,737 0.34% 461,262
2018-09-04 2018-08-31 1.108 510,913 -515 0.42% 566,262
2018-08-29 2018-08-27 1.108 511,428 +94,737 0.42% 566,833
2018-08-27 2018-08-23 1.148 416,691 -37,819 0.34% 478,327
2018-08-07 2018-08-03 1.187 454,510 +37,819 0.37% 539,731
2018-07-30 2018-07-26 1.148 416,691 +364 0.34% 478,327
2018-07-17 2018-07-13 1.187 416,327 -13,642 0.34% 494,388
2018-07-16 2018-07-12 1.187 429,969 +13,642 0.35% 510,588
2018-06-27 2018-06-25 1.544 416,327 -22,737 0.34% 642,705
2018-06-26 2018-06-22 1.504 439,064 -530 0.36% 660,425
2018-06-21 2018-06-19 1.465 439,594 +23,267 0.36% 643,822
2018-06-20 2018-06-15 1.425 416,327 -16,371 0.34% 593,266
2018-06-19 2018-06-14 1.227 432,698 -96,252 0.35% 530,957
2018-06-12 2018-06-08 1.860 528,950 -21,221 0.43% 984,067
2018-05-30 2018-05-28 1.583 550,171 +15,158 0.45% 871,104
2018-05-29 2018-05-25 1.544 535,013 +2,728 0.44% 825,926
2018-05-24 2018-05-21 1.662 532,285 +15,158 0.43% 884,924
2018-05-23 2018-05-18 1.662 517,127 -515 0.42% 859,724
2018-05-16 2018-05-14 1.662 517,642 -151,579 0.42% 860,580
2018-05-15 2018-05-11 1.662 669,221 +151,579 0.55% 1,112,580
2018-05-14 2018-05-10 1.662 517,642 +21,524 0.42% 860,580
2018-05-03 2018-04-30 1.702 496,118 -606 0.40% 844,434
2018-04-30 2018-04-26 1.583 496,724 -15,386 0.40% 786,480
2018-04-27 2018-04-25 1.583 512,110 -76 0.42% 810,841
2018-04-26 2018-04-24 1.662 512,186 -21,675 0.42% 851,509
2018-04-23 2018-04-19 1.662 533,861 +15,915 0.44% 887,544
2018-04-16 2018-04-12 1.583 517,946 -6,972 0.42% 820,081
2018-04-13 2018-04-11 1.583 524,918 -1,440 0.43% 831,120
2018-04-10 2018-04-06 1.623 526,358 +21,221 0.43% 854,235
2018-03-28 2018-03-26 1.860 505,137 -2,501 0.41% 939,765
2018-03-23 2018-03-21 1.860 507,638 -58,889 0.41% 944,418
2018-03-21 2018-03-19 1.821 566,527 -10,731 0.46% 1,031,551
2018-03-20 2018-03-16 1.702 577,258 +6,063 0.47% 982,541
2018-03-14 2018-03-12 1.544 571,195 +7,579 0.47% 881,782
2018-02-20 2018-02-13 1.425 563,616 -74 0.46% 803,153
2018-02-13 2018-02-09 1.465 563,690 +149,305 0.46% 825,571
2018-02-09 2018-02-07 1.504 414,385 -303 0.34% 623,304
2018-02-08 2018-02-06 1.504 414,688 -3,790 0.34% 623,760
2018-02-07 2018-02-05 1.583 418,478 +45,474 0.34% 662,590
2018-02-06 2018-02-02 1.662 373,004 -4,547 0.30% 620,119
2018-02-05 2018-02-01 1.742 377,551 +47,065 0.31% 657,568
2018-01-22 2018-01-18 1.544 330,486 -409 0.27% 510,188
2018-01-11 2018-01-09 1.544 330,895 -758 0.27% 510,819
2018-01-10 2018-01-08 1.465 331,653 -7,579 0.27% 485,733
2018-01-08 2018-01-04 1.544 339,232 +7,579 0.28% 523,689
2017-12-11 2017-12-07 1.583 331,653 +35,621 0.27% 525,117
2017-12-05 2017-12-01 1.702 296,032 +10,231 0.24% 503,871
2017-12-04 2017-11-30 1.662 285,801 -27,814 0.23% 475,144
2017-12-01 2017-11-29 1.623 313,615 +38,425 0.26% 508,971
2017-11-30 2017-11-28 1.940 275,190 +37,819 0.22% 533,754
2017-11-24 2017-11-22 2.058 237,371 -5,078 0.19% 488,589
2017-11-17 2017-11-15 2.137 242,449 -1,364 0.20% 518,235
2017-11-14 2017-11-10 2.335 243,813 +1,364 0.20% 569,405
2017-11-13 2017-11-09 2.335 242,449 -63,739 0.20% 566,219
2017-11-10 2017-11-08 2.296 306,188 +5,078 0.25% 702,957
2017-11-09 2017-11-07 2.415 301,110 -379 0.25% 727,055
2017-11-08 2017-11-06 2.533 301,489 -66,771 0.25% 763,772
2017-11-07 2017-11-03 2.296 368,260 +25,769 0.30% 845,464
2017-11-06 2017-11-02 2.256 342,491 -6,215 0.28% 772,745
2017-11-02 2017-10-31 2.375 348,706 +41,457 0.28% 828,177
2017-11-01 2017-10-30 2.454 307,249 +34,863 0.25% 754,040
2017-10-23 2017-10-19 1.979 272,386 -3,032 0.22% 539,097
2017-10-18 2017-10-16 2.058 275,418 -14,400 0.22% 566,902
2017-10-17 2017-10-13 2.058 289,818 +17,432 0.24% 596,542
2017-10-13 2017-10-11 1.940 272,386 -30,770 0.22% 528,315
2017-10-11 2017-10-09 2.019 303,156 -607 0.25% 611,996
2017-10-10 2017-10-06 1.900 303,763 +47,369 0.25% 577,150
2017-10-09 2017-10-04 2.019 256,394 +985 0.21% 517,595
2017-10-04 2017-09-29 1.940 255,409 -91 0.21% 495,387
2017-10-03 2017-09-28 1.940 255,500 +606 0.21% 495,564
2017-09-29 2017-09-27 1.979 254,894 -4,017 0.21% 504,478
2017-09-27 2017-09-25 1.979 258,911 -18,720 0.21% 512,428
2017-09-26 2017-09-22 2.058 277,631 +36,379 0.23% 571,457
2017-09-22 2017-09-20 2.177 241,252 -3,031 0.20% 525,226
2017-09-21 2017-09-19 2.137 244,283 -26,527 0.20% 522,155
2017-09-20 2017-09-18 2.177 270,810 -62,526 0.22% 589,576
2017-09-18 2017-09-14 2.137 333,336 +6,366 0.27% 712,506
2017-09-15 2017-09-13 2.098 326,970 +4,245 0.27% 685,956
2017-09-13 2017-09-11 2.058 322,725 +22,737 0.26% 664,276
2017-09-12 2017-09-08 2.058 299,988 -1,289 0.24% 617,475
2017-09-11 2017-09-07 2.058 301,277 +43,731 0.25% 620,128
2017-09-08 2017-09-06 2.098 257,546 -1,819 0.21% 540,310
2017-09-07 2017-09-05 2.256 259,365 -39,941 0.21% 585,192
2017-09-05 2017-09-01 2.137 299,306 +7,579 0.24% 639,767
2017-08-29 2017-08-25 1.860 291,727 -7,504 0.24% 542,734
2017-08-28 2017-08-24 1.821 299,231 +8,868 0.24% 544,850
2017-08-18 2017-08-16 1.979 290,363 -3,032 0.24% 574,677
2017-08-17 2017-08-15 1.979 293,395 +13,945 0.24% 580,678
2017-08-14 2017-08-10 2.058 279,450 -9,246 0.23% 575,201
2017-08-10 2017-08-08 2.098 288,696 +11,748 0.24% 605,660
2017-08-09 2017-08-07 2.217 276,948 -7,579 0.23% 613,901
2017-08-07 2017-08-03 2.019 284,527 -758 0.23% 574,389
2017-08-04 2017-08-02 2.058 285,285 -9,398 0.23% 587,212
2017-08-03 2017-08-01 2.058 294,683 -35,167 0.24% 606,556
2017-08-01 2017-07-28 1.940 329,850 -7,957 0.27% 639,772
2017-07-31 2017-07-27 1.979 337,807 +4,926 0.28% 668,576
2017-07-26 2017-07-24 1.702 332,881 +22,737 0.27% 566,591
2017-07-21 2017-07-19 1.979 310,144 +7,579 0.25% 613,827
2017-07-20 2017-07-18 2.019 302,565 +27,890 0.25% 610,803
2017-07-19 2017-07-17 2.019 274,675 +10,611 0.22% 554,500
2017-07-17 2017-07-13 2.296 264,064 +9,625 0.22% 606,247
2017-07-14 2017-07-12 2.256 254,439 +5,836 0.21% 574,078
2017-07-13 2017-07-11 2.296 248,603 +17,052 0.20% 570,751
2017-07-12 2017-07-10 2.019 231,551 -17,659 0.19% 467,444
2017-07-11 2017-07-07 1.979 249,210 -26,526 0.20% 493,228
2017-07-10 2017-07-06 1.940 275,736 +4,320 0.22% 534,813
2017-07-07 2017-07-05 1.821 271,416 -45 0.22% 494,203
2017-07-06 2017-07-04 1.821 271,461 -303 0.22% 494,285
2017-07-05 2017-07-03 2.019 271,764 -17,129 0.22% 548,624
2017-07-04 2017-06-30 2.256 288,893 +28,270 0.24% 651,815
2017-07-03 2017-06-29 2.731 260,623 -15,916 0.21% 711,827
2017-06-30 2017-06-28 1.900 276,539 -28,118 0.23% 525,424
2017-06-29 2017-06-27 1.702 304,657 +81,549 0.25% 518,552
2017-06-23 2017-06-21 4.037 223,108 -5,578 0.18% 900,799
2017-06-22 2017-06-20 4.037 228,686 -1,364 0.19% 923,320
2017-06-20 2017-06-16 3.919 230,050 +76 0.19% 901,508
2017-06-19 2017-06-15 3.958 229,974 -106 0.19% 910,314
2017-06-12 2017-06-08 4.315 230,080 +303 0.19% 992,699
2017-06-08 2017-06-06 4.315 229,777 +455 0.19% 991,392
2017-06-05 2017-06-01 4.315 229,322 -455 0.19% 989,429
2017-06-01 2017-05-29 4.512 229,777 -1,516 0.19% 1,036,869
2017-05-31 2017-05-26 4.552 231,293 +3,032 0.19% 1,052,865
2017-05-26 2017-05-24 4.710 228,261 -682 0.19% 1,075,204
2017-05-25 2017-05-23 4.710 228,943 +682 0.19% 1,078,417
2017-05-24 2017-05-22 4.671 228,261 -758 0.19% 1,066,169
2017-05-22 2017-05-18 4.750 229,019 -20,463 0.19% 1,087,840
2017-05-18 2017-05-16 4.235 249,482 +985 0.20% 1,056,660
2017-05-17 2017-05-15 4.512 248,497 +16,295 0.20% 1,121,343
2017-05-16 2017-05-12 4.592 232,202 -7,504 0.19% 1,066,194
2017-05-12 2017-05-10 4.354 239,706 -1,970 0.20% 1,043,720
2017-05-11 2017-05-09 4.552 241,676 -1,334 0.20% 1,100,129
2017-05-09 2017-05-05 4.394 243,010 +227 0.20% 1,067,725
2017-05-05 2017-05-02 4.552 242,783 +304 0.20% 1,105,168
2017-05-02 2017-04-27 4.552 242,479 -2,274 0.20% 1,103,785
2017-04-28 2017-04-26 4.592 244,753 +4,471 0.20% 1,123,824
2017-04-24 2017-04-20 3.919 240,282 -2,652 0.20% 941,605
2017-04-21 2017-04-19 3.958 242,934 +303 0.20% 961,614
2017-04-20 2017-04-18 4.354 242,631 +4,775 0.20% 1,056,456
2017-04-13 2017-04-11 4.552 237,856 -7,579 0.19% 1,082,740
2017-04-05 2017-03-31 4.631 245,435 -1,137 0.20% 1,136,671
2017-04-03 2017-03-30 4.631 246,572 -10,232 0.20% 1,141,937
2017-03-29 2017-03-27 4.790 256,804 -3,789 0.21% 1,229,984
2017-03-28 2017-03-24 4.829 260,593 +2,122 0.21% 1,258,447
2017-03-27 2017-03-23 5.067 258,471 -3,789 0.21% 1,309,586
2017-03-16 2017-03-14 5.265 262,260 +4,198 0.21% 1,380,690
2017-03-13 2017-03-09 5.423 258,062 -530 0.21% 1,399,449
2017-03-10 2017-03-08 5.423 258,592 +7,654 0.21% 1,402,323
2017-03-07 2017-03-03 5.344 250,938 +2,047 0.20% 1,340,950
2017-03-06 2017-03-02 5.423 248,891 +18,189 0.20% 1,349,715
2017-03-03 2017-03-01 5.423 230,702 +834 0.19% 1,251,078
2017-02-28 2017-02-24 5.423 229,868 +2,274 0.19% 1,246,555
2017-02-27 2017-02-23 5.423 227,594 +1,515 0.19% 1,234,223
2017-02-24 2017-02-22 5.542 226,079 +4,851 0.18% 1,252,854
2017-02-22 2017-02-20 5.542 221,228 -227 0.18% 1,225,972
2017-02-21 2017-02-17 5.621 221,455 +3,031 0.18% 1,244,762
2017-02-16 2017-02-14 5.383 218,424 -1,364 0.18% 1,175,849
2017-02-15 2017-02-13 5.383 219,788 +758 0.18% 1,183,192
2017-02-14 2017-02-10 5.462 219,030 +13,566 0.18% 1,196,451
2017-02-10 2017-02-08 5.344 205,464 -15,158 0.17% 1,097,948
2017-02-02 2017-01-27 5.383 220,622 +6,897 0.18% 1,187,682
2017-01-26 2017-01-24 5.462 213,725 +3,865 0.17% 1,167,473
2017-01-23 2017-01-19 5.185 209,860 +9,095 0.17% 1,088,212
2017-01-13 2017-01-11 5.542 200,765 +2,198 0.16% 1,112,573
2017-01-11 2017-01-09 5.660 198,567 +9,095 0.16% 1,123,972
2017-01-10 2017-01-06 5.819 189,472 -2,198 0.15% 1,102,490
2017-01-09 2017-01-05 5.423 191,670 -2,274 0.16% 1,039,410
2016-12-23 2016-12-21 5.344 193,944 +3,032 0.16% 1,036,388
2016-12-21 2016-12-19 5.502 190,912 -152 0.16% 1,050,414
2016-12-20 2016-12-16 5.462 191,064 +6,821 0.16% 1,043,687
2016-12-16 2016-12-14 5.581 184,243 +5,230 0.15% 1,028,306
2016-12-15 2016-12-13 5.700 179,013 -986 0.15% 1,020,374
2016-12-14 2016-12-12 5.542 179,999 +1,971 0.15% 997,494
2016-12-13 2016-12-09 5.819 178,028 -3,790 0.15% 1,035,900
2016-12-09 2016-12-07 5.819 181,818 -12,126 0.15% 1,057,953
2016-12-08 2016-12-06 5.977 193,944 +1,516 0.16% 1,159,219
2016-12-05 2016-12-01 6.254 192,428 -3,032 0.16% 1,203,477
2016-12-02 2016-11-30 6.333 195,460 -2,576 0.16% 1,237,913
2016-12-01 2016-11-29 6.333 198,036 -7,588 0.16% 1,254,228
2016-11-30 2016-11-28 6.333 205,624 -530 0.17% 1,302,285
2016-11-29 2016-11-25 6.492 206,154 +530 0.17% 1,338,283
2016-11-28 2016-11-24 6.412 205,624 -455 0.17% 1,318,564
2016-11-23 2016-11-21 6.175 206,079 -1,591 0.17% 1,272,538
2016-11-21 2016-11-17 6.215 207,670 +9,095 0.17% 1,290,583
2016-11-18 2016-11-16 6.294 198,575 +75 0.16% 1,249,781
2016-11-16 2016-11-14 6.294 198,500 +152 0.16% 1,249,309
2016-11-15 2016-11-11 6.373 198,348 -2,274 0.16% 1,264,055
2016-11-11 2016-11-09 6.412 200,622 +3,866 0.16% 1,286,489
2016-11-10 2016-11-08 6.571 196,756 -4,548 0.16% 1,292,851
2016-11-09 2016-11-07 6.254 201,304 +2,274 0.16% 1,258,989
2016-11-08 2016-11-04 6.452 199,030 -910 0.16% 1,284,158
2016-11-07 2016-11-03 6.571 199,940 +1,289 0.16% 1,313,772
2016-11-04 2016-11-02 6.531 198,651 -228 0.16% 1,297,439
2016-11-03 2016-11-01 6.769 198,879 -3,031 0.16% 1,346,162
2016-11-02 2016-10-31 6.650 201,910 -2,046 0.16% 1,342,701
2016-11-01 2016-10-28 6.175 203,956 +5,305 0.17% 1,259,428
2016-10-31 2016-10-27 6.135 198,651 -3,032 0.16% 1,218,807
2016-10-27 2016-10-25 6.610 201,683 +5,305 0.16% 1,333,209
2016-10-19 2016-10-17 6.571 196,378 -303 0.16% 1,290,367
2016-10-17 2016-10-13 6.650 196,681 -2,728 0.16% 1,307,929
2016-10-14 2016-10-12 6.610 199,409 -2,350 0.16% 1,318,177
2016-10-13 2016-10-11 6.492 201,759 +1,744 0.16% 1,309,752
2016-10-12 2016-10-07 6.769 200,015 -8,337 0.16% 1,353,852
2016-10-11 2016-10-06 6.887 208,352 +20,539 0.17% 1,435,024
2016-10-07 2016-10-05 6.492 187,813 -6,291 0.15% 1,219,219
2016-10-06 2016-10-04 6.412 194,104 +12,809 0.16% 1,244,692
2016-10-05 2016-10-03 6.729 181,295 +2,046 0.15% 1,219,964
2016-10-04 2016-09-30 6.729 179,249 -5,533 0.15% 1,206,196
2016-10-03 2016-09-29 7.085 184,782 +3,108 0.15% 1,309,257
2016-09-30 2016-09-28 7.323 181,674 -3,714 0.15% 1,330,384
2016-09-29 2016-09-27 6.967 185,388 -4,775 0.15% 1,291,536
2016-09-28 2016-09-26 6.333 190,163 -46,216 0.15% 1,204,366
2016-09-27 2016-09-23 6.056 236,379 -6,821 0.19% 1,431,570
2016-09-26 2016-09-22 6.056 243,200 +12,126 0.20% 1,472,880
2016-09-23 2016-09-21 6.135 231,074 +9,550 0.19% 1,417,735
2016-09-22 2016-09-20 5.937 221,524 -228 0.18% 1,315,299
2016-09-21 2016-09-19 6.017 221,752 +3,259 0.18% 1,334,208
2016-09-20 2016-09-15 6.056 218,493 -29,103 0.18% 1,323,248
2016-09-19 2016-09-14 5.937 247,596 -1,592 0.20% 1,470,101
2016-09-15 2016-09-13 5.937 249,188 -2,728 0.20% 1,479,554
2016-09-14 2016-09-12 5.819 251,916 +3,032 0.21% 1,465,836
2016-09-13 2016-09-09 6.135 248,884 +212 0.20% 1,527,007
2016-09-12 2016-09-08 6.175 248,672 +1,212 0.20% 1,535,550
2016-09-09 2016-09-07 6.096 247,460 -37,500 0.20% 1,508,475
2016-09-08 2016-09-06 6.017 284,960 -7,731 0.23% 1,714,509
2016-09-07 2016-09-05 5.819 292,691 +4,472 0.24% 1,703,096
2016-09-06 2016-09-02 5.858 288,219 +6,669 0.23% 1,688,483
2016-09-05 2016-09-01 5.819 281,550 +3,638 0.23% 1,638,269
2016-09-02 2016-08-31 5.819 277,912 +27,057 0.23% 1,617,100
2016-09-01 2016-08-30 5.740 250,855 +4,547 0.20% 1,439,803
2016-08-31 2016-08-29 5.819 246,308 +2,122 0.20% 1,433,205
2016-08-30 2016-08-26 5.898 244,186 +910 0.20% 1,440,189
2016-08-29 2016-08-25 6.056 243,276 +14,173 0.20% 1,473,340
2016-08-26 2016-08-24 6.254 229,103 -40,396 0.19% 1,432,848
2016-08-25 2016-08-23 5.740 269,499 -2,122 0.22% 1,546,812
2016-08-24 2016-08-22 5.977 271,621 -1,365 0.22% 1,623,501
2016-08-23 2016-08-19 6.135 272,986 +10,308 0.22% 1,674,883
2016-08-22 2016-08-18 6.096 262,678 -77,154 0.21% 1,601,241
2016-08-18 2016-08-16 5.423 339,832 +5,078 0.28% 1,842,881
2016-08-17 2016-08-15 5.462 334,754 +5,987 0.27% 1,828,594
2016-08-16 2016-08-12 5.383 328,767 +1,592 0.27% 1,769,862
2016-08-15 2016-08-11 5.383 327,175 -1,288 0.27% 1,761,292
2016-08-12 2016-08-10 5.502 328,463 +4,244 0.27% 1,807,231
2016-08-11 2016-08-09 5.581 324,219 -9,474 0.26% 1,809,547
2016-08-10 2016-08-08 5.502 333,693 +6,154 0.27% 1,836,007
2016-08-09 2016-08-05 5.502 327,539 +34,333 0.27% 1,802,147
2016-08-08 2016-08-04 5.779 293,206 +20,463 0.24% 1,694,486
2016-08-04 2016-08-01 5.819 272,743 +185,224 0.22% 1,587,023
2016-08-03 2016-07-29 5.779 87,519 -12,884 0.36% 505,787
2016-08-01 2016-07-28 5.977 100,403 +9,550 0.41% 600,117
2016-07-28 2016-07-26 5.937 90,853 +3,259 0.37% 539,440
2016-07-27 2016-07-25 6.729 87,594 -12,551 0.36% 589,435
2016-07-26 2016-07-22 7.362 100,145 -7,261 0.41% 737,318
2016-07-25 2016-07-21 8.115 107,406 -10,186 0.44% 871,555
2016-07-22 2016-07-20 7.085 117,592 +4,775 0.48% 833,188
2016-07-20 2016-07-18 6.492 112,817 -9,701 0.46% 732,370
2016-07-19 2016-07-15 6.254 122,518 +7,730 0.50% 766,248
2016-07-15 2016-07-13 6.294 114,788 +500 0.47% 722,447
2016-07-14 2016-07-12 6.492 114,288 +1,744 0.47% 741,920
2016-07-13 2016-07-11 6.492 112,544 +1,970 0.46% 730,598
2016-07-12 2016-07-08 6.729 110,574 -7,579 0.45% 744,071
2016-07-11 2016-07-07 5.779 118,153 +379 0.48% 682,826
2016-07-08 2016-07-06 5.710 117,774 -16,168 0.48% 672,435
2016-07-07 2016-07-05 5.918 133,942 -17,579 0.48% 792,726
2016-07-06 2016-07-04 5.710 151,521 +8,721 0.54% 865,115
2016-07-05 2016-06-30 5.710 142,800 +19,905 0.51% 815,322
2016-07-04 2016-06-29 5.814 122,895 -9,048 0.44% 714,509
2016-06-29 2016-06-27 5.675 131,943 -1,154 0.47% 748,740
2016-06-28 2016-06-24 5.605 133,097 -345 0.48% 746,021
2016-06-21 2016-06-17 5.988 133,442 -775 0.48% 799,058
2016-06-20 2016-06-16 5.953 134,217 +861 0.48% 799,026
2016-06-10 2016-06-07 6.650 133,356 +517 0.48% 886,754
2016-06-08 2016-06-06 6.615 132,839 +86 0.48% 878,691
2016-06-03 2016-06-01 6.580 132,753 -258 0.48% 873,501
2016-06-02 2016-05-31 6.580 133,011 -1,086 0.48% 875,198
2016-06-01 2016-05-30 6.719 134,097 -1,913 0.48% 901,018
2016-05-31 2016-05-27 6.510 136,010 -1,292 0.49% 885,461
2016-05-30 2016-05-26 6.963 137,302 +3,636 0.49% 956,013
2016-05-27 2016-05-25 7.590 133,666 -10,427 0.48% 1,014,459
2016-05-25 2016-05-23 8.321 144,093 +3,102 0.52% 1,198,941
2016-05-24 2016-05-20 8.460 140,991 +2,930 0.51% 1,192,765
2016-05-20 2016-05-18 8.704 138,061 +345 0.49% 1,201,623
2016-05-19 2016-05-17 8.704 137,716 -517 0.49% 1,198,620
2016-05-18 2016-05-16 9.052 138,233 +431 0.50% 1,251,245
2016-05-17 2016-05-13 8.704 137,802 +3,447 0.49% 1,199,369
2016-05-16 2016-05-12 9.226 134,355 -14,046 0.48% 1,239,529
2016-05-13 2016-05-11 7.833 148,401 +138 0.53% 1,162,456
2016-05-09 2016-05-05 8.390 148,263 +3,102 0.53% 1,243,962
2016-05-06 2016-05-04 8.181 145,161 -345 0.52% 1,187,613
2016-05-04 2016-04-29 8.599 145,506 +2,258 0.52% 1,251,224
2016-04-29 2016-04-27 8.878 143,248 -6,377 0.51% 1,271,704
2016-04-27 2016-04-25 8.704 149,625 -34 0.54% 1,302,271
2016-04-22 2016-04-20 8.878 149,659 +1,895 0.54% 1,328,618
2016-04-21 2016-04-19 8.878 147,764 -293 0.53% 1,311,795
2016-04-19 2016-04-15 9.052 148,057 -34 0.53% 1,340,169
2016-04-15 2016-04-13 9.052 148,091 +5,343 0.53% 1,340,476
2016-04-14 2016-04-12 9.052 142,748 -345 0.51% 1,292,113
2016-04-08 2016-04-06 9.052 143,093 -190 0.51% 1,295,236
2016-04-06 2016-04-01 9.226 143,283 -431 0.51% 1,321,897
2016-04-05 2016-03-31 9.574 143,714 +431 0.51% 1,375,906
2016-04-01 2016-03-30 9.226 143,283 -517 0.51% 1,321,897
2016-03-30 2016-03-24 9.226 143,800 -2,585 0.52% 1,326,667
2016-03-23 2016-03-21 9.400 146,385 -2,361 0.52% 1,375,997
2016-03-21 2016-03-17 9.400 148,746 +603 0.53% 1,398,190
2016-03-18 2016-03-16 9.052 148,143 -775 0.53% 1,340,947
2016-03-17 2016-03-15 9.052 148,918 -517 0.53% 1,347,962
2016-03-16 2016-03-14 9.052 149,435 -4,137 0.54% 1,352,642
2016-03-15 2016-03-11 8.704 153,572 +862 0.55% 1,336,624
2016-03-14 2016-03-10 8.704 152,710 -5,308 0.55% 1,329,121
2016-03-11 2016-03-09 11.663 158,018 +11,202 0.57% 1,842,929
2016-03-10 2016-03-08 11.663 146,816 -3,567 0.53% 1,712,282
2016-03-09 2016-03-07 12.881 150,383 -9,651 0.54% 1,937,125
2016-03-08 2016-03-04 13.055 160,034 -3,275 0.57% 2,089,299
2016-03-04 2016-03-02 12.881 163,309 +259 0.59% 2,103,628
2016-03-03 2016-03-01 12.185 163,050 -1,379 0.58% 1,986,763
2016-03-01 2016-02-26 12.707 164,429 +14,097 0.59% 2,089,433
2016-02-29 2016-02-25 12.185 150,332 -6,721 0.54% 1,831,794
2016-02-26 2016-02-24 13.403 157,053 -1,723 0.56% 2,105,058
2016-02-25 2016-02-23 13.752 158,776 +258 0.57% 2,183,429
2016-02-24 2016-02-22 14.448 158,518 +506 0.57% 2,290,255
2016-02-23 2016-02-19 13.752 158,012 +2,930 0.57% 2,172,923
2016-02-22 2016-02-18 13.752 155,082 +3,808 0.56% 2,132,631
2016-02-19 2016-02-17 13.403 151,274 -5,601 0.54% 2,027,599
2016-02-18 2016-02-16 11.663 156,875 +4,050 0.56% 1,829,598
2016-02-17 2016-02-15 12.011 152,825 +379 0.55% 1,835,569
2016-02-16 2016-02-12 11.489 152,446 +173 0.55% 1,751,407
2016-02-12 2016-02-05 13.403 152,273 -4,602 0.55% 2,040,989
2016-02-04 2016-02-02 9.400 156,875 -5,515 0.56% 1,474,601
2016-02-02 2016-01-29 9.574 162,390 +3,447 0.58% 1,554,709
2016-01-29 2016-01-27 10.618 158,943 -517 0.57% 1,687,712
2016-01-28 2016-01-26 9.748 159,460 -4,240 0.57% 1,554,415
2016-01-27 2016-01-25 10.096 163,700 -172 0.59% 1,652,737
2016-01-26 2016-01-22 10.096 163,872 -431 0.59% 1,654,474
2016-01-22 2016-01-20 10.270 164,303 -569 0.59% 1,687,426
2016-01-19 2016-01-15 12.359 164,872 -896 0.59% 2,037,663
2016-01-18 2016-01-14 13.055 165,768 -3,102 0.59% 2,164,159
2016-01-15 2016-01-13 13.578 168,870 -1,310 0.61% 2,292,843
2016-01-14 2016-01-12 13.926 170,180 +517 0.61% 2,369,876
2016-01-13 2016-01-11 14.970 169,663 +603 0.61% 2,539,877
2016-01-12 2016-01-08 15.492 169,060 +2,930 0.61% 2,619,136
2016-01-11 2016-01-07 16.363 166,130 +1,844 0.60% 2,718,335
2016-01-08 2016-01-06 17.755 164,286 +569 0.59% 2,916,942
2016-01-07 2016-01-05 18.103 163,717 +3,171 0.59% 2,963,837
2016-01-06 2016-01-04 18.103 160,546 +759 0.58% 2,906,431
2016-01-05 2015-12-31 18.974 159,787 -345 0.57% 3,031,762
2016-01-04 2015-12-29 18.974 160,132 +2,016 0.57% 3,038,308
2015-12-30 2015-12-28 18.800 158,116 -1,999 0.57% 2,972,533
2015-12-29 2015-12-24 19.844 160,115 +2,206 0.57% 3,177,342
2015-12-28 2015-12-22 18.452 157,909 -586 0.57% 2,913,667
2015-12-23 2015-12-21 18.277 158,495 +172 0.57% 2,896,890
2015-12-22 2015-12-18 18.277 158,323 -2,602 0.57% 2,893,746
2015-12-21 2015-12-17 18.452 160,925 -3,068 0.58% 2,969,317
2015-12-18 2015-12-16 18.974 163,993 -137 0.59% 3,111,565
2015-12-17 2015-12-15 18.452 164,130 +482 0.59% 3,028,454
2015-12-16 2015-12-14 18.626 163,648 -190 0.59% 3,048,047
2015-12-15 2015-12-11 19.322 163,838 -913 0.59% 3,165,664
2015-12-14 2015-12-10 19.496 164,751 -310 0.59% 3,211,983
2015-12-11 2015-12-09 17.929 165,061 -552 0.59% 2,959,435
2015-12-10 2015-12-08 18.452 165,613 +1,896 0.59% 3,055,818
2015-12-09 2015-12-07 19.322 163,717 +2,223 0.59% 3,163,326
2015-12-08 2015-12-04 19.844 161,494 -5,463 0.58% 3,204,707
2015-12-07 2015-12-03 20.366 166,957 -1,810 0.60% 3,400,303
2015-12-04 2015-12-02 21.063 168,767 +6,239 0.60% 3,554,676
2015-12-03 2015-12-01 21.063 162,528 +3,068 0.58% 3,423,266
2015-12-02 2015-11-30 22.281 159,460 +362 0.57% 3,552,948
2015-12-01 2015-11-27 28.722 159,098 +2,068 0.57% 4,569,575
2015-11-30 2015-11-26 29.418 157,030 -2,034 0.56% 4,619,516
2015-11-27 2015-11-25 29.418 159,064 -534 0.57% 4,679,352
2015-11-26 2015-11-24 30.811 159,598 +138 0.57% 4,917,313
2015-11-25 2015-11-23 31.333 159,460 -12,288 0.57% 4,996,333
2015-11-24 2015-11-20 28.025 171,748 +431 0.62% 4,813,320
2015-11-23 2015-11-19 26.981 171,317 +1,896 0.61% 4,622,312
2015-11-20 2015-11-18 27.155 169,421 -3,258 0.61% 4,600,648
2015-11-19 2015-11-17 27.851 172,679 +10,031 0.62% 4,809,353
2015-11-18 2015-11-16 28.025 162,648 +6,238 0.58% 4,558,288
2015-11-17 2015-11-13 33.422 156,410 +2,396 0.56% 5,227,486
2015-11-16 2015-11-12 35.162 154,014 +8,393 0.55% 5,415,502
2015-11-13 2015-11-11 35.336 145,621 +1,379 0.52% 5,145,732
2015-11-12 2015-11-10 35.685 144,242 +3,326 0.62% 5,147,220
2015-11-11 2015-11-09 36.555 140,916 +2,120 0.61% 5,151,180
2015-11-10 2015-11-06 36.903 138,796 -86 0.60% 5,122,004
2015-11-09 2015-11-05 37.948 138,882 -1,069 0.60% 5,270,230
2015-11-06 2015-11-04 35.859 139,951 -4,653 0.60% 5,018,459
2015-11-05 2015-11-03 36.033 144,604 +2,292 0.62% 5,210,481
2015-11-04 2015-11-02 36.729 142,312 +9,358 0.61% 5,226,983
2015-11-03 2015-10-30 38.296 132,954 +1,603 0.57% 5,091,564
2015-11-02 2015-10-29 39.166 131,351 +310 0.56% 5,144,498
2015-10-30 2015-10-28 37.773 131,041 -24,179 0.56% 4,949,873
2015-10-29 2015-10-27 39.514 155,220 -69 0.67% 6,133,391
2015-10-28 2015-10-26 40.210 155,289 -3,551 0.67% 6,244,243
2015-10-27 2015-10-23 42.299 158,840 -7,772 0.68% 6,718,824
2015-10-26 2015-10-22 38.644 166,612 -603 0.72% 6,438,525
2015-10-23 2015-10-20 41.777 167,215 -11,616 0.72% 6,985,759
2015-10-22 2015-10-19 42.299 178,831 +17,165 0.77% 7,564,430
2015-10-20 2015-10-16 40.907 161,666 +10,099 0.70% 6,613,231
2015-10-19 2015-10-15 44.388 151,567 +707 0.65% 6,727,783
2015-10-16 2015-10-14 42.299 150,860 +12,771 0.65% 6,381,276
2015-10-15 2015-10-13 45.259 138,089 +4,308 0.59% 6,249,706
2015-10-14 2015-10-12 47.870 133,781 +1,879 0.58% 6,404,043
2015-10-13 2015-10-09 43.518 131,902 +30,332 0.57% 5,740,088
2015-10-12 2015-10-08 44.388 101,570 -92,996 0.44% 4,508,507
2015-10-09 2015-10-07 34.466 194,566 +62,060 0.84% 6,705,934
2015-10-08 2015-10-06 41.777 132,506 +11,272 0.57% 5,535,718
2015-10-07 2015-10-05 22.629 121,234 -224 0.52% 2,743,437
2015-10-06 2015-10-02 22.803 121,458 +637 0.52% 2,769,648
2015-10-05 2015-09-30 22.107 120,821 +1,207 0.52% 2,670,996
2015-10-02 2015-09-29 22.107 119,614 +2,981 0.51% 2,644,313
2015-09-30 2015-09-25 23.500 116,633 +2,896 0.50% 2,740,832
2015-09-29 2015-09-24 24.544 113,737 -586 0.49% 2,791,567
2015-09-25 2015-09-23 26.111 114,323 -8,704 0.49% 2,985,053
2015-09-24 2015-09-22 21.759 123,027 -6,842 0.53% 2,676,933
2015-09-23 2015-09-21 24.718 129,869 +10,324 0.56% 3,210,118
2015-09-22 2015-09-18 25.937 119,545 +6,221 0.51% 3,100,593
2015-09-21 2015-09-17 25.763 113,324 +1,793 0.49% 2,919,515
2015-09-18 2015-09-16 26.633 111,531 +3,946 0.48% 2,970,395
2015-09-17 2015-09-15 26.633 107,585 +6,894 0.46% 2,865,301
2015-09-16 2015-09-14 28.374 100,691 +6,877 0.43% 2,856,968
2015-09-15 2015-09-11 28.722 93,814 +6,773 0.40% 2,694,503
2015-09-14 2015-09-10 29.592 87,041 +3,395 0.37% 2,575,728
2015-09-11 2015-09-09 30.985 83,646 -6,118 0.36% 2,591,745
2015-09-10 2015-09-08 29.766 89,764 +6,652 0.39% 2,671,932
2015-09-09 2015-09-07 30.114 83,112 -6,428 0.36% 2,502,862
2015-09-08 2015-09-04 26.111 89,540 +9,013 0.38% 2,337,951
2015-09-07 2015-09-02 30.288 80,527 +34,503 0.35% 2,439,034
2015-09-02 2015-08-31 42.299 46,024 +35,503 0.20% 1,946,784
2015-09-01 2015-08-28 233.256 10,521 +207 0.05% 2,454,081
2015-08-31 2015-08-27 243.700 10,314 +276 0.04% 2,513,520
2015-08-27 2015-08-25 226.293 10,038 +241 0.04% 2,271,526
2015-08-26 2015-08-24 234.996 9,797 -86 0.04% 2,302,258
2015-08-24 2015-08-20 288.958 9,883 -466 0.04% 2,855,775
2015-08-21 2015-08-19 304.625 10,349 +672 0.04% 3,152,562
2015-08-20 2015-08-18 325.513 9,677 -448 0.04% 3,149,992
2015-08-18 2015-08-14 322.032 10,125 +52 0.04% 3,260,573
2015-08-17 2015-08-13 320.291 10,073 -207 0.04% 3,226,293
2015-08-14 2015-08-12 318.550 10,280 -258 0.04% 3,274,699
2015-08-13 2015-08-11 315.069 10,538 -69 0.05% 3,320,197
2015-08-12 2015-08-10 302.884 10,607 +86 0.05% 3,212,691
2015-08-11 2015-08-07 283.736 10,521 +207 0.05% 2,985,189
2015-08-10 2015-08-06 287.218 10,314 +344 0.04% 2,962,363
2015-08-07 2015-08-05 313.328 9,970 +690 0.04% 3,123,883
2015-08-06 2015-08-04 342.920 9,280 -86 0.04% 3,182,302
2015-08-03 2015-07-30 323.773 9,366 -104 0.04% 3,032,454
2015-07-30 2015-07-28 325.513 9,470 +35 0.04% 3,082,611
2015-07-29 2015-07-27 315.069 9,435 -207 0.04% 2,972,676
2015-07-28 2015-07-24 341.180 9,642 +224 0.04% 3,289,655
2015-07-27 2015-07-23 356.846 9,418 +276 0.04% 3,360,777
2015-07-24 2015-07-22 360.328 9,142 +310 0.04% 3,294,115
2015-07-23 2015-07-21 374.253 8,832 +500 0.04% 3,305,405
2015-07-22 2015-07-20 372.513 8,332 -155 0.04% 3,103,775
2015-07-21 2015-07-17 382.957 8,487 +310 0.04% 3,250,155
2015-07-20 2015-07-16 374.253 8,177 -104 0.04% 3,060,269
2015-07-17 2015-07-15 381.216 8,281 -17 0.04% 3,156,851
2015-07-16 2015-07-14 381.216 8,298 -1,327 0.04% 3,163,331
2015-07-15 2015-07-13 381.216 9,625 +86 0.04% 3,669,205
2015-07-14 2015-07-10 372.513 9,539 +776 0.04% 3,553,397
2015-07-13 2015-07-09 346.402 8,763 -621 0.04% 3,035,519
2015-07-10 2015-07-08 236.737 9,384 -430 0.04% 2,221,540
2015-07-09 2015-07-07 261.107 9,814 -914 0.04% 2,562,503
2015-07-08 2015-07-06 292.440 10,728 -1,103 0.05% 3,137,294
2015-07-07 2015-07-03 355.105 11,831 +1,293 0.05% 4,201,252
2015-07-06 2015-07-02 403.845 10,538 -17 0.05% 4,255,723
2015-07-03 2015-06-30 412.549 10,555 +293 0.05% 4,354,454
2015-07-02 2015-06-29 431.697 10,262 -466 0.04% 4,430,072
2015-06-30 2015-06-26 443.882 10,728 +17 0.05% 4,761,964
2015-06-29 2015-06-25 449.104 10,711 +4,981 0.05% 4,810,352
2015-06-26 2015-06-24 499.585 5,730 -5,118 0.02% 2,862,620
2015-06-25 2015-06-23 381.216 10,848 +5,721 0.05% 4,135,432
2015-06-24 2015-06-22 316.810 5,127 +2,344 0.02% 1,624,284
2015-06-11 2015-06-09 417.771 2,783 +35 0.01% 1,162,657
2015-06-10 2015-06-08 532.658 2,748 -316 0.01% 1,463,745
2015-06-09 2015-06-05 574.435 3,064 +44 0.01% 1,760,070
2015-06-08 2015-06-04 579.657 3,020 -483 0.01% 1,750,565
2015-06-02 2015-05-29 149.701 3,503 +448 0.02% 524,404
2015-06-01 2015-05-28 226.293 3,055 -2,550 0.01% 691,324
2015-05-29 2015-05-27 205.404 5,605 +17 0.02% 1,151,290
2015-05-28 2015-05-26 215.848 5,588 +1,017 0.02% 1,206,161
2015-05-27 2015-05-22 217.589 4,571 +482 0.05% 994,600
2015-05-26 2015-05-21 240.218 4,089 +17 0.05% 982,253
2015-05-22 2015-05-20 276.773 4,072 -1,137 0.05% 1,127,021
2015-05-21 2015-05-19 278.514 5,209 +224 0.06% 1,450,780
2015-05-19 2015-05-15 248.922 4,985 -517 0.06% 1,240,876
2015-05-18 2015-05-14 212.367 5,502 +965 0.06% 1,168,443
2015-05-15 2015-05-13 167.108 4,537 -52 0.05% 758,171
2015-05-14 2015-05-12 167.108 4,589 -1,206 0.05% 766,861
2015-05-11 2015-05-07 156.664 5,795 -86 0.07% 907,869
2015-05-07 2015-05-05 163.627 5,881 +345 0.07% 962,290
2015-05-06 2015-05-04 170.590 5,536 +430 0.06% 944,385
2015-05-05 2015-04-30 172.331 5,106 -172 0.06% 879,920
2015-05-04 2015-04-29 158.405 5,278 -724 0.06% 836,061
2015-04-30 2015-04-28 161.886 6,002 +1,310 0.07% 971,642
2015-04-29 2015-04-27 163.627 4,692 +396 0.05% 767,738
2015-04-28 2015-04-24 127.072 4,296 -224 0.05% 545,901
2015-04-23 2015-04-21 127.072 4,520 -120 0.05% 574,366
2015-04-22 2015-04-20 118.368 4,640 -2,672 0.05% 549,230
2015-04-21 2015-04-17 125.331 7,312 +345 0.08% 916,423
2015-04-17 2015-04-15 107.924 6,967 -1,086 0.08% 751,908
2015-04-16 2015-04-14 99.221 8,053 +759 0.09% 799,024
2015-04-15 2015-04-13 70.499 7,294 +842 0.08% 514,219
2015-04-14 2015-04-10 48.740 6,452 -689 0.07% 314,470
2015-04-13 2015-04-09 46.999 7,141 +862 0.08% 335,622
2015-04-10 2015-04-08 46.129 6,279 +517 0.07% 289,643
2015-04-09 2015-04-02 42.647 5,762 +344 0.07% 245,735
2015-04-08 2015-04-01 45.259 5,418 +517 0.06% 245,211
2015-04-02 2015-03-31 44.388 4,901 +293 0.06% 217,546
2015-03-26 2015-03-24 47.870 4,608 -2,378 0.05% 220,583
2015-03-24 2015-03-20 40.385 6,986 -327 0.08% 282,126
2015-03-19 2015-03-17 42.299 7,313 +344 0.08% 309,335
2015-03-18 2015-03-16 45.259 6,969 +173 0.08% 315,407
2015-03-17 2015-03-13 40.385 6,796 -1,931 0.08% 274,453
2015-03-16 2015-03-12 46.999 8,727 +2,155 0.10% 410,162
2015-03-13 2015-03-11 41.081 6,572 +2,171 0.08% 269,983
2015-03-10 2015-03-06 20.540 4,401 -1,413 0.05% 90,398
2015-03-06 2015-03-04 22.455 5,814 +1,861 0.07% 130,555
2015-03-05 2015-03-03 23.326 3,953 +207 0.05% 92,206
2015-03-04 2015-03-02 21.933 3,746 -724 0.04% 82,161
2015-03-03 2015-02-27 21.063 4,470 +431 0.05% 94,150
2015-03-02 2015-02-26 21.411 4,039 +293 0.05% 86,478
2015-02-27 2015-02-25 23.500 3,746 +448 0.04% 88,030
2015-02-26 2015-02-24 24.892 3,298 -431 0.04% 82,094
2015-02-24 2015-02-18 24.718 3,729 +207 0.04% 92,174
2015-02-13 2015-02-11 29.766 3,522 +52 0.04% 104,837
2015-01-23 2015-01-21 40.385 3,470 +138 0.04% 140,134
2015-01-14 2015-01-12 40.907 3,332 -4 0.04% 136,301
2014-12-17 2014-12-15 40.036 3,336 -690 0.04% 133,561
2014-11-26 2014-11-24 43.518 4,026 +638 0.05% 175,203
2014-09-23 2014-09-19 63.536 3,388 -34 0.04% 215,260
2014-09-19 2014-09-17 62.666 3,422 +34 0.04% 214,442
2014-09-08 2014-09-04 67.888 3,388 -52 0.04% 230,004
2014-09-04 2014-09-02 70.499 3,440 +52 0.04% 242,516
2014-08-22 2014-08-20 73.980 3,388 -34 0.04% 250,645
2014-08-21 2014-08-19 78.332 3,422 +34 0.04% 268,052
2014-08-20 2014-08-18 77.462 3,388 -52 0.04% 262,440
2014-08-12 2014-08-08 78.332 3,440 -172 0.04% 269,462
2014-08-11 2014-08-07 75.721 3,612 +172 0.04% 273,504
2014-08-04 2014-07-31 85.295 3,440 +586 0.06% 293,415
2014-07-30 2014-07-28 88.776 2,854 -34 0.05% 253,368
2014-07-28 2014-07-24 88.776 2,888 -17 0.05% 256,386
2014-07-25 2014-07-23 92.258 2,905 +551 0.05% 268,009
2014-07-17 2014-07-15 79.202 2,354 -3,724 0.04% 186,443
2014-07-15 2014-07-11 73.980 6,078 -2,878 0.11% 449,652
2014-07-14 2014-07-10 72.240 8,956 +258 0.17% 646,978
2014-07-09 2014-07-07 73.980 8,698 +1,723 0.17% 643,481
2014-07-08 2014-07-04 80.073 6,975 -691 0.15% 558,508
2014-07-04 2014-07-02 79.202 7,666 -103 0.16% 607,166
2014-07-02 2014-06-27 80.073 7,769 +689 0.17% 622,086
2014-06-30 2014-06-26 85.295 7,080 +690 0.15% 603,888
2014-06-27 2014-06-25 90.517 6,390 -87 0.14% 578,404
2014-06-26 2014-06-24 95.739 6,477 -2,292 0.14% 620,103
2014-06-25 2014-06-23 95.739 8,769 -431 0.25% 839,537
2014-06-23 2014-06-19 88.776 9,200 +2,086 0.27% 816,742
2014-06-20 2014-06-18 93.998 7,114 +517 0.21% 668,705
2014-06-19 2014-06-17 95.739 6,597 +224 0.19% 631,592
2014-06-18 2014-06-16 95.739 6,373 -1,534 0.19% 610,146
2014-06-17 2014-06-13 83.554 7,907 -172 0.23% 660,663
2014-06-11 2014-06-09 80.073 8,079 +86 0.24% 646,908
2014-06-10 2014-06-06 81.814 7,993 -1,896 0.24% 653,935
2014-06-09 2014-06-05 85.295 9,889 -1,930 0.29% 843,482
2014-06-06 2014-06-04 80.943 11,819 -3,654 0.35% 956,667
2014-06-05 2014-06-03 81.814 15,473 -172 0.46% 1,265,900
2014-05-30 2014-05-28 88.776 15,645 +1,620 0.46% 1,388,906
2014-05-29 2014-05-27 85.295 14,025 -8,359 0.41% 1,196,261
2014-05-28 2014-05-26 72.240 22,384 -448 0.66% 1,617,011
2014-05-27 2014-05-23 67.888 22,832 +1,603 0.67% 1,550,014
2014-05-26 2014-05-22 73.980 21,229 +7,359 0.63% 1,570,528
2014-05-23 2014-05-21 70.499 13,870 -1,706 0.41% 977,819
2014-05-22 2014-05-20 113.146 15,576 +206 0.46% 1,762,367
2014-05-21 2014-05-19 116.628 15,370 +1,707 0.45% 1,792,569
2014-05-20 2014-05-16 137.516 13,663 +3,153 0.40% 1,878,885
2014-05-16 2014-05-14 116.628 10,510 -373 0.31% 1,225,758
2014-05-15 2014-05-13 118.368 10,883 +8,496 0.32% 1,288,204
2014-05-14 2014-05-12 86.165 2,387 +1,686 0.07% 205,677
2014-05-13 2014-05-09 72.240 701 -466 0.02% 50,640
2014-05-12 2014-05-08 74.851 1,167 -35 0.03% 87,351
2014-04-30 2014-04-28 45.259 1,202 +19 0.04% 54,401
2014-04-24 2014-04-22 40.036 1,183 -1,138 0.03% 47,363
2014-04-23 2014-04-17 37.425 2,321 +1,138 0.07% 86,864
2014-04-02 2014-03-31 43.170 1,183 -104 0.03% 51,070
2014-03-13 2014-03-11 39.166 1,287 -13 0.04% 50,407
2014-01-24 2014-01-22 40.907 1,300 -1,206 0.04% 53,179
2014-01-15 2014-01-13 42.647 2,506 -259 0.07% 106,875
2014-01-13 2014-01-09 43.518 2,765 -137 0.08% 120,327
2014-01-07 2014-01-03 42.125 2,902 +396 0.09% 122,247
2014-01-03 2013-12-31 41.777 2,506 +1,206 0.07% 104,693
2013-12-18 2013-12-16 44.388 1,300 -344 0.04% 57,705
2013-12-17 2013-12-13 44.388 1,644 +172 0.05% 72,974
2013-12-16 2013-12-12 44.388 1,472 +103 0.04% 65,339
2013-12-05 2013-12-03 53.092 1,369 +173 0.04% 72,683
2013-11-25 2013-11-21 52.221 1,196 -595 0.04% 62,457
2013-11-20 2013-11-18 51.351 1,791 -689 0.05% 91,970
2013-11-19 2013-11-15 54.832 2,480 +345 0.07% 135,984
2013-11-18 2013-11-14 49.610 2,135 -173 0.06% 105,918
2013-11-15 2013-11-13 38.296 2,308 +345 0.07% 88,386
2013-11-08 2013-11-06 40.559 1,963 +69 0.06% 79,617
2013-11-05 2013-11-01 42.647 1,894 +465 0.06% 80,774
2013-11-04 2013-10-31 46.999 1,429 -1,654 0.04% 67,162
2013-11-01 2013-10-30 49.610 3,083 +1,671 0.09% 152,949
2013-10-31 2013-10-29 32.551 1,412 -1,792 0.04% 45,962
2013-10-30 2013-10-28 35.685 3,204 +1,206 0.09% 114,334
2013-10-29 2013-10-25 23.674 1,998 -172 0.06% 47,300
2013-10-08 2013-10-04 19.496 2,170 +172 0.07% 42,306
2013-09-23 2013-09-18 30.637 1,998 -517 0.06% 61,212
2013-09-18 2013-09-16 31.681 2,515 +517 0.09% 79,678
2013-09-11 2013-09-09 26.633 1,998 -82 0.07% 53,213
2013-09-10 2013-09-06 26.285 2,080 -69 0.07% 54,672
2013-08-06 2013-08-02 30.288 2,149 -138 0.08% 65,090
2013-08-05 2013-08-01 31.681 2,287 +586 0.09% 72,454
2013-08-02 2013-07-31 32.899 1,701 -1,154 0.07% 55,962
2013-08-01 2013-07-30 33.074 2,855 +1,361 0.11% 94,425
2013-07-31 2013-07-29 27.677 1,494 -827 0.06% 41,350
2013-07-29 2013-07-25 21.585 2,321 -192 0.09% 50,098
2013-06-04 2013-05-31 22.455 2,513 -1,206 0.10% 56,430
2013-05-31 2013-05-29 19.148 3,719 +1,206 0.15% 71,211
2013-05-15 2013-05-13 20.714 2,513 -2 0.10% 52,055
2013-05-07 2013-05-03 20.018 2,515 -1,137 0.10% 50,346
2013-05-02 2013-04-29 17.755 3,652 -147 0.14% 64,842
2013-03-28 2013-03-26 16.885 3,799 +1,138 0.15% 64,146
2013-03-04 2013-02-28 20.192 2,661 +3 0.10% 53,732
2013-02-25 2013-02-21 20.540 2,658 -10 0.10% 54,596
2013-02-08 2013-02-06 20.889 2,668 -25 0.11% 55,731
2013-01-18 2013-01-16 22.107 2,693 -1,034 0.11% 59,534
2013-01-16 2013-01-14 22.455 3,727 -2,740 0.15% 83,691
2013-01-15 2013-01-11 21.759 6,467 +741 0.25% 140,715
2013-01-14 2013-01-10 20.018 5,726 +1,999 0.23% 114,624
2012-12-27 2012-12-20 18.452 3,727 -12,926 0.15% 68,769
2012-12-21 2012-12-19 19.496 16,653 -172 0.66% 324,667
2012-12-11 2012-12-07 18.800 16,825 -1,034 0.66% 316,305
2012-12-10 2012-12-06 19.496 17,859 +12,926 0.70% 348,179
2012-12-03 2012-11-29 16.363 4,933 -4 0.19% 80,717
2012-11-08 2012-11-06 20.366 4,937 -39 0.19% 100,549
2012-11-01 2012-10-30 18.626 4,976 -793 0.20% 92,681
2012-10-31 2012-10-29 21.063 5,769 +1,310 0.23% 121,510
2012-10-30 2012-10-26 22.107 4,459 +275 0.18% 98,575
2012-10-29 2012-10-25 19.148 4,184 -296 0.16% 80,115
2012-10-03 2012-09-27 16.015 4,480 -172 0.18% 71,745
2012-09-28 2012-09-26 15.666 4,652 -1,034 0.18% 72,880
2012-09-27 2012-09-25 15.840 5,686 +861 0.22% 90,069
2012-09-26 2012-09-24 16.711 4,825 -689 0.19% 80,630
2012-09-25 2012-09-21 18.626 5,514 +689 0.22% 102,702
2012-09-24 2012-09-20 18.103 4,825 +1,087 0.19% 87,349
2012-09-13 2012-09-11 20.366 3,738 -111 0.22% 76,129
2012-09-12 2012-09-10 19.496 3,849 +134 0.23% 75,040
2012-09-07 2012-09-05 22.803 3,715 -638 0.22% 84,714
2012-09-03 2012-08-30 20.714 4,353 +17 0.26% 90,170
2012-08-27 2012-08-23 23.326 4,336 +638 0.26% 101,140
2012-08-24 2012-08-22 20.773 3,698 -728 0.22% 76,817
2012-08-23 2012-08-21 22.921 4,426 -1,047 0.26% 101,450
2012-08-16 2012-08-14 23.351 5,473 +126 0.27% 127,801
2012-08-15 2012-08-13 24.211 5,347 +1,252 0.26% 129,455
2012-08-10 2012-08-08 20.343 4,095 +837 0.20% 83,303
2012-08-01 2012-07-30 20.629 3,258 -314 0.16% 67,210
2012-06-26 2012-06-22 25.643 3,572 -314 0.17% 91,598
2012-06-12 2012-06-08 25.787 3,886 +84 0.19% 100,207
2012-06-11 2012-06-07 26.073 3,802 +84 0.18% 99,130
2012-06-07 2012-06-05 27.076 3,718 +670 0.18% 100,668
2012-05-22 2012-05-18 28.508 3,048 +272 0.15% 86,894
2012-05-16 2012-05-14 28.365 2,776 -628 0.13% 78,742
2012-03-22 2012-03-20 36.531 3,404 -210 0.17% 124,351
2012-03-14 2012-03-12 39.396 3,614 -146 0.18% 142,378
2012-03-13 2012-03-09 39.396 3,760 +670 0.18% 148,129
2012-03-12 2012-03-08 40.829 3,090 +146 0.15% 126,161
2012-03-09 2012-03-07 37.964 2,944 -314 0.14% 111,765
2012-03-07 2012-03-05 40.829 3,258 -523 0.16% 133,020
2012-03-06 2012-03-02 40.829 3,781 -47 0.18% 154,373
2012-03-02 2012-02-29 40.112 3,828 -63 0.19% 153,550
2012-02-29 2012-02-27 40.112 3,891 +838 0.19% 156,077
2012-02-27 2012-02-23 42.261 3,053 +126 0.15% 129,024
2012-02-21 2012-02-17 45.126 2,927 -233 0.14% 132,085
2012-02-20 2012-02-16 42.261 3,160 -419 0.15% 133,546
2012-02-17 2012-02-15 42.261 3,579 +419 0.17% 151,253
2012-02-14 2012-02-10 47.275 3,160 +356 0.18% 149,390
2012-02-10 2012-02-08 49.424 2,804 -46 0.16% 138,586
2012-02-08 2012-02-06 54.438 2,850 -105 0.17% 155,149
2012-02-06 2012-02-02 43.694 2,955 -210 0.17% 129,115
2012-02-03 2012-02-01 38.680 3,165 -209 0.18% 122,422
2012-02-02 2012-01-31 35.098 3,374 -838 0.20% 118,422
2012-01-27 2012-01-20 34.382 4,212 +838 0.25% 144,817
2012-01-26 2012-01-19 34.382 3,374 +209 0.20% 116,005
2012-01-17 2012-01-13 35.528 3,165 -46 0.18% 112,447
2012-01-13 2012-01-11 33.666 3,211 +628 0.19% 108,101
2011-12-01 2011-11-29 37.247 2,583 +210 0.15% 96,210
2011-11-07 2011-11-03 43.694 2,373 -629 0.14% 103,686
2011-10-20 2011-10-18 39.396 3,002 -125 0.18% 118,267
2011-10-19 2011-10-17 42.978 3,127 -210 0.18% 134,391
2011-10-18 2011-10-14 41.545 3,337 +628 0.19% 138,636
2011-09-30 2011-09-27 29.655 2,709 -79,315 0.19% 80,334
2011-09-15 2011-09-12 51.573 82,024 +79,290 5.72% 4,230,234
2011-09-14 2011-09-09 60.169 2,734 -349 0.19% 164,501
2011-09-12 2011-09-08 60.169 3,083 +14 0.21% 185,500
2011-09-09 2011-09-07 68.764 3,069 +397 0.21% 211,037
2011-09-08 2011-09-06 73.062 2,672 +22 0.19% 195,221
2011-09-07 2011-09-05 68.764 2,650 -47 0.18% 182,225
2011-09-06 2011-09-02 85.955 2,697 -93 0.19% 231,821
2011-09-05 2011-09-01 90.253 2,790 +2 0.19% 251,806
2011-09-02 2011-08-31 90.253 2,788 +324 0.19% 251,625
2011-09-01 2011-08-30 94.551 2,464 -154 0.17% 232,973
2011-08-31 2011-08-29 85.955 2,618 +233 0.18% 225,031
2011-08-30 2011-08-26 90.253 2,385 -56 0.17% 215,253
2011-08-25 2011-08-23 94.551 2,441 -23 0.20% 230,798
2011-08-24 2011-08-22 85.955 2,464 +134 0.21% 211,794
2011-08-22 2011-08-18 116.040 2,330 -465 0.19% 270,372
2011-08-05 2011-08-03 163.315 2,795 +71 0.23% 456,465
2011-08-04 2011-08-02 167.613 2,724 -25 0.23% 456,577
2011-08-03 2011-08-01 176.208 2,749 -70 0.23% 484,396
2011-08-02 2011-07-29 163.315 2,819 -87 0.24% 460,385
2011-07-29 2011-07-27 163.315 2,906 +70 0.24% 474,593
2011-07-25 2011-07-21 167.613 2,836 -70 0.24% 475,349
2011-07-22 2011-07-20 167.613 2,906 +23 0.24% 487,082
2011-07-21 2011-07-19 163.315 2,883 +23 0.24% 470,837
2011-07-14 2011-07-12 167.613 2,860 -155 0.24% 479,372
2011-07-13 2011-07-11 180.506 3,015 +58 0.25% 544,225
2011-07-12 2011-07-08 184.804 2,957 +93 0.25% 546,464
2011-07-08 2011-07-06 184.804 2,864 -224 0.24% 529,278
2011-07-07 2011-07-05 176.208 3,088 -51 0.26% 544,131
2011-07-06 2011-07-04 171.910 3,139 -93 0.26% 539,627
2011-07-05 2011-06-30 171.910 3,232 +12 0.27% 555,614
2011-07-04 2011-06-29 176.208 3,220 -70 0.27% 567,390
2011-06-30 2011-06-28 171.910 3,290 +135 0.28% 565,585
2011-06-29 2011-06-27 171.910 3,155 -163 0.26% 542,377
2011-06-27 2011-06-23 171.910 3,318 -70 0.28% 570,399
2011-06-24 2011-06-22 180.506 3,388 -34 0.28% 611,554
2011-06-23 2011-06-21 159.017 3,422 +23 0.29% 544,157
2011-06-22 2011-06-20 167.613 3,399 +349 0.28% 569,715
2011-06-21 2011-06-17 171.910 3,050 -23 0.26% 524,327
2011-06-20 2011-06-16 197.697 3,073 +66 0.26% 607,523
2011-06-17 2011-06-15 210.590 3,007 -46 0.25% 633,245
2011-06-16 2011-06-14 219.186 3,053 +70 0.26% 669,174
2011-06-15 2011-06-13 206.292 2,983 -67 0.25% 615,370
2011-06-14 2011-06-10 214.888 3,050 -93 0.26% 655,408
2011-06-13 2011-06-09 210.590 3,143 -70 0.26% 661,885
2011-06-10 2011-06-08 232.079 3,213 +3 0.27% 745,670
2011-06-08 2011-06-03 253.568 3,210 -39 0.27% 813,953
2011-06-01 2011-05-30 262.163 3,249 +16 0.27% 851,769
2011-05-31 2011-05-27 270.759 3,233 +65 0.27% 875,363
2011-05-26 2011-05-24 262.163 3,168 -193 0.26% 830,534
2011-05-25 2011-05-23 266.461 3,361 +175 0.28% 895,576
2011-05-24 2011-05-20 270.759 3,186 -263 0.27% 862,638
2011-05-23 2011-05-19 262.163 3,449 -148 0.29% 904,201
2011-05-20 2011-05-18 279.354 3,597 -363 0.30% 1,004,838
2011-05-19 2011-05-17 253.568 3,960 +22 0.33% 1,004,129
2011-05-18 2011-05-16 257.866 3,938 -12 0.33% 1,015,475
2011-05-17 2011-05-13 279.354 3,950 +321 0.33% 1,103,450
2011-05-16 2011-05-12 244.972 3,629 -382 0.30% 889,005
2011-05-13 2011-05-11 270.759 4,011 -113 0.34% 1,086,014
2011-05-12 2011-05-09 296.545 4,124 +47 0.34% 1,222,953
2011-05-11 2011-05-06 313.736 4,077 -84 0.34% 1,279,104
2011-05-09 2011-05-05 300.843 4,161 -561 0.35% 1,251,809
2011-05-06 2011-05-04 330.928 4,722 +974 0.39% 1,562,640
2011-05-05 2011-05-03 378.203 3,748 +775 0.31% 1,417,504
2011-05-04 2011-04-29 1375.283 2,973 +2,857 0.25% 4,088,717
2011-05-03 2011-04-28 1805.059 116 -10 0.30% 209,387
2011-04-29 2011-04-27 1783.570 126 -7 0.33% 224,730
2011-04-28 2011-04-26 1740.593 133 -16 0.34% 231,499
2011-04-26 2011-04-20 1719.104 149 +34 0.39% 256,146
2011-04-21 2011-04-19 1676.126 115 +14 0.30% 192,755
2011-04-20 2011-04-18 1525.705 101 +9 0.26% 154,096
2011-04-19 2011-04-15 2363.768 92 -78 0.24% 217,467
2011-04-18 2011-04-14 1224.862 170 +23 0.44% 208,226
2011-04-14 2011-04-12 1246.350 147 -24 0.38% 183,214
2011-04-13 2011-04-11 1246.350 171 +35 0.44% 213,126
2011-04-12 2011-04-08 1353.794 136 +25 0.35% 184,116
2011-04-08 2011-04-06 1396.772 111 -52 0.29% 155,042
2011-04-07 2011-04-04 1267.839 163 +55 0.42% 206,658
2011-04-06 2011-04-01 1418.261 108 -28 0.28% 153,172
2011-04-04 2011-03-31 1504.216 136 -1 0.35% 204,573
2011-04-01 2011-03-30 1590.171 137 +20 0.36% 217,853
2011-03-31 2011-03-29 1676.126 117 +25 0.30% 196,107
2011-03-30 2011-03-28 385.412 92 +4 0.24% 35,458
2011-03-29 2011-03-25 453.120 88 -512 0.23% 39,875
2011-03-28 2011-03-24 624.992 600 +92 0.19% 374,995
2011-03-25 2011-03-23 708.325 508 -165 0.16% 359,829
2011-03-24 2011-03-22 802.074 673 -645 0.21% 539,796
2011-03-23 2011-03-21 572.910 1,318 +543 0.41% 755,095
2011-03-22 2011-03-18 541.660 775 +71 0.24% 419,787
2011-03-21 2011-03-17 734.366 704 +386 0.22% 516,994
2011-03-18 2011-03-16 270.830 318 +19 0.10% 86,124
2011-03-15 2011-03-11 312.496 299 -38 0.09% 93,436
2011-03-10 2011-03-08 281.247 337 +48 0.11% 94,780
2011-03-09 2011-03-07 338.538 289 -104 0.09% 97,837
2011-02-23 2011-02-21 158.852 393 +96 0.12% 62,429
2011-02-21 2011-02-17 156.248 297 -303 0.09% 46,406
2011-02-17 2011-02-15 223.956 600 +115 0.19% 134,373
2011-02-08 2011-02-02 260.414 485 -96 0.18% 126,301
2011-01-28 2011-01-26 239.580 581 +96 0.22% 139,196
2011-01-27 2011-01-25 239.580 485 +15 0.18% 116,197
2011-01-20 2011-01-18 276.038 470 -115 0.18% 129,738
2011-01-19 2011-01-17 270.830 585 -55 0.22% 158,436
2011-01-18 2011-01-14 265.622 640 -22 0.24% 169,998
2011-01-17 2011-01-13 276.038 662 -518 0.25% 182,737
2011-01-14 2011-01-12 242.185 1,180 +672 0.44% 285,778
2011-01-10 2011-01-06 296.871 508 +38 0.19% 150,811
2011-01-06 2011-01-04 307.288 470 +8 0.18% 144,425
2010-12-29 2010-12-24 359.371 462 +42 0.17% 166,029
2010-12-23 2010-12-21 385.412 420 +69 0.16% 161,873
2010-12-22 2010-12-20 437.495 351 -7 0.13% 153,561
2010-12-21 2010-12-17 432.286 358 -23 0.13% 154,759
2010-12-16 2010-12-14 520.827 381 +23 0.22% 198,435
2010-12-14 2010-12-10 411.453 358 +19 0.21% 147,300
2010-12-03 2010-12-01 489.577 339 -81 0.20% 165,967
2010-12-02 2010-11-30 499.994 420 +81 0.25% 209,997
2010-11-29 2010-11-25 739.574 339 -42 0.20% 250,716
2010-11-26 2010-11-24 677.075 381 +19 0.22% 257,966
2010-11-24 2010-11-22 526.035 362 +36 0.21% 190,425
2010-11-17 2010-11-15 703.117 326 +43 0.19% 229,216
2010-11-11 2010-11-09 703.117 283 +19 0.27% 198,982
2010-11-09 2010-11-05 781.241 264 +42 0.25% 206,248
2010-11-04 2010-11-02 864.573 222 +33 0.21% 191,935
2010-11-02 2010-10-29 911.447 189 -77 0.18% 172,264
2010-11-01 2010-10-28 937.489 266 +77 0.25% 249,372
2010-10-29 2010-10-27 880.198 189 -39 0.18% 166,357
2010-10-28 2010-10-26 822.907 228 -1 0.22% 187,623
2010-10-26 2010-10-22 828.115 229 +229 0.22% 189,638
2010-10-25 2010-10-21 828.115 0 -9,539
2010-10-12 2010-10-08 1041.654 9,539 +9,348 11.38% 9,936,339
2010-10-08 2010-10-06 1067.695 191 +162 0.23% 203,930
2010-09-28 2010-09-24 1145.820 29 -2 0.03% 33,229
2010-09-27 2010-09-22 1197.902 31 -119 0.04% 37,135
2010-09-24 2010-09-21 1067.695 150 +39 0.18% 160,154
2010-09-22 2010-09-20 1067.695 111 +38 0.13% 118,514
2010-09-21 2010-09-17 1067.695 73 -23 0.09% 77,942
2010-09-20 2010-09-16 1119.778 96 +58 0.11% 107,499
2010-09-14 2010-09-10 1354.150 38 +7 0.05% 51,458
2010-08-31 2010-08-27 1901.019 31 -2 0.04% 58,932
2010-08-10 2010-08-06 1927.060 33 +4 0.06% 63,593
2010-08-09 2010-08-05 2031.226 29 +2 0.05% 58,906
2010-08-06 2010-08-04 2265.598 27 -1 0.05% 61,171
2010-08-03 2010-07-30 2317.680 28 +1 0.05% 64,895
2010-07-27 2010-07-23 3255.169 27 +27 0.05% 87,890
2010-07-26 2010-07-22 3151.004 0 -136
2010-07-13 2010-07-09 4296.823 136 +109 0.25% 584,368
2010-06-24 2010-06-22 5468.684 27 -3 0.06% 147,654
2010-06-21 2010-06-17 4296.823 30 +3 0.07% 128,905
2010-06-15 2010-06-11 5338.477 27 -1 0.06% 144,139
2010-06-11 2010-06-09 6249.925 28 +2 0.06% 174,998
2010-06-10 2010-06-08 7031.165 26 -4 0.06% 182,810
2010-06-01 2010-05-28 7551.992 30 +2 0.08% 226,560
2010-05-24 2010-05-19 9114.474 28 +1 0.07% 255,205
2010-05-13 2010-05-11 10546.748 27 +2 0.07% 284,762
2010-05-12 2010-05-10 10937.368 25 +2 0.06% 273,434
2010-04-30 2010-04-28 11848.816 23 +4 0.06% 272,523
2010-04-27 2010-04-23 12630.056 19 -1 0.05% 239,971
2010-04-23 2010-04-21 12630.056 20 -2 0.05% 252,601
2010-04-22 2010-04-20 12890.470 22 +3 0.06% 283,590
2010-04-21 2010-04-19 12760.263 19 +2 0.05% 242,445
2010-04-20 2010-04-16 14062.331 17 -3 0.04% 239,060
2010-04-19 2010-04-15 13541.504 20 -1 0.05% 270,830
2010-04-09 2010-04-07 11979.022 21 -2 0.05% 251,559
2010-04-08 2010-04-01 11979.022 23 +2 0.06% 275,518
2010-03-31 2010-03-29 13020.677 21 +5 0.06% 273,434
2010-03-26 2010-03-24 13150.883 16 +1 0.05% 210,414
2010-03-24 2010-03-22 13671.710 15 -1 0.04% 205,076
2010-03-22 2010-03-18 13541.504 16 +5 0.05% 216,664
2010-03-19 2010-03-17 13281.090 11 +1 0.03% 146,092
2010-03-18 2010-03-16 13801.917 10 +1 0.03% 138,019
2010-03-16 2010-03-12 14452.951 9 +3 0.03% 130,077
2010-03-10 2010-03-08 16536.259 6 -6 0.02% 99,218
2010-03-09 2010-03-05 14452.951 12 +1 0.04% 173,435
2010-03-05 2010-03-03 13671.710 11 +1 0.04% 150,389
2010-03-03 2010-03-01 14062.331 10 +1 0.03% 140,623
2010-02-26 2010-02-24 13411.297 9 +2 0.03% 120,702
2010-02-22 2010-02-18 15234.192 7 +2 0.02% 106,639
2010-02-17 2010-02-11 15494.605 5 -1 0.02% 77,473
2010-02-12 2010-02-10 16666.466 6 -2 0.02% 99,999
2010-02-11 2010-02-09 16406.052 8 +2 0.03% 131,248
2010-02-10 2010-02-08 16796.673 6 +1 0.02% 100,780
2010-02-09 2010-02-05 15624.812 5 -2 0.02% 78,124
2010-02-03 2010-02-01 14583.158 7 -9 0.02% 102,082
2010-02-01 2010-01-28 11327.989 16 -1 0.06% 181,248
2010-01-26 2010-01-22 12239.436 17 -1 0.06% 208,070
2010-01-25 2010-01-21 12109.229 18 +1 0.06% 217,966
2010-01-19 2010-01-15 11718.609 17 +6 0.06% 199,216
2010-01-08 2010-01-06 11197.782 11 -5 0.04% 123,176
2010-01-06 2010-01-04 11848.816 16 +8 0.06% 189,581
2009-12-30 2009-12-28 11718.609 8 +1 0.03% 93,749
2009-12-15 2009-12-11 15364.398 7 -3 0.02% 107,551
2009-12-10 2009-12-08 14843.571 10 +2 0.03% 148,436
2009-12-09 2009-12-07 14843.571 8 -1 0.03% 118,749
2009-11-25 2009-11-23 15364.398 9 -3 0.03% 138,280
2009-11-17 2009-11-13 14843.571 12 +2 0.04% 178,123
2009-11-04 2009-11-02 14583.158 10 +5 0.03% 145,832
2009-10-23 2009-10-21 16275.846 5 +2 0.02% 81,379
2009-10-19 2009-10-15 16926.880 3 -2 0.01% 50,781
2009-09-24 2009-09-22 16536.259 5 +2 0.02% 82,681
2009-08-18 2009-08-14 24999.699 3 -1 0.01% 74,999
2009-08-17 2009-08-13 25129.906 4 +1 0.02% 100,520
2009-08-11 2009-08-07 20833.083 3 -2 0.01% 62,499
2009-08-05 2009-08-03 19791.428 5 +1 0.02% 98,957
2009-07-31 2009-07-29 14973.778 4 -1 0.02% 59,895
2009-07-30 2009-07-28 16926.880 5 +2 0.03% 84,634
2009-07-07 2009-07-03 11848.816 3 -1 0.02% 35,546
2009-06-22 2009-06-18 17447.707 4 -1 0.02% 69,791
2009-06-19 2009-06-17 18619.567 5 +1 0.03% 93,098
2009-06-17 2009-06-15 19270.601 4 +1 0.02% 77,082
2009-06-16 2009-06-12 20702.876 3 -1 0.02% 62,109
2009-06-05 2009-06-03 18228.947 4 +1 0.02% 72,916
2009-06-04 2009-06-02 17447.707 3 -9 0.02% 52,343
2009-06-02 2009-05-29 19921.635 12 +10 0.07% 239,060
2008-03-12 2008-03-10 67707.518 2 +1 0.01% 135,415
2008-02-26 2008-02-22 67707.518 1 -1 0.01% 67,708
2007-12-06 2007-12-04 87238.533 2 -1 0.01% 174,477
2007-10-15 2007-10-11 65103.383 3 +1 0.02% 195,310
2007-09-24 2007-09-20 62499.248 2 +1 0.02% 124,998
2007-08-24 2007-08-22 47347.915 1 -2 0.03% 47,348
2007-08-14 2007-08-10 48827.537 3 +2 0.04% 146,483
2007-07-27 2007-07-25 51786.782 1 -1 0.01% 51,787
2007-06-26 2007-06-22 36497.351 2 0.02% 72,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top