History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 112,350 +0 0.04% 92,127
2025-10-13 2025-10-09 0.800 112,350 +0 0.04% 89,880
2025-10-10 2025-10-08 0.860 112,350 +0 0.04% 96,621
2025-10-09 2025-10-06 0.850 112,350 +0 0.04% 95,498
2025-10-08 2025-10-03 0.930 112,350 +0 0.04% 104,486
2025-10-06 2025-10-02 0.960 112,350 +0 0.04% 107,856
2025-10-03 2025-09-30 0.900 112,350 +0 0.04% 101,115
2025-10-02 2025-09-29 0.790 112,350 +0 0.04% 88,756
2025-09-30 2025-09-26 0.640 112,350 +0 0.04% 71,904
2025-09-29 2025-09-25 0.530 112,350 +0 0.04% 59,546
2025-09-26 2025-09-24 0.560 112,350 +0 0.04% 62,916
2025-09-25 2025-09-23 0.560 112,350 +0 0.04% 62,916
2025-09-24 2025-09-22 0.530 112,350 +0 0.04% 59,546
2025-09-23 2025-09-19 0.510 112,350 +0 0.04% 57,298
2025-09-22 2025-09-18 0.490 112,350 +0 0.04% 55,052
2025-09-19 2025-09-17 0.475 112,350 +0 0.04% 53,366
2025-09-18 2025-09-16 0.570 112,350 +0 0.04% 64,039
2025-09-17 2025-09-15 0.760 112,350 +0 0.04% 85,386
2025-09-16 2025-09-12 0.740 112,350 +0 0.04% 83,139
2025-09-15 2025-09-11 0.720 112,350 +0 0.04% 80,892
2025-09-12 2025-09-10 0.760 112,350 +0 0.04% 85,386
2025-09-11 2025-09-09 0.560 112,350 +0 0.04% 62,916
2025-09-10 2025-09-08 0.410 112,350 +0 0.04% 46,064
2025-09-09 2025-09-05 0.350 112,350 +0 0.04% 39,322
2025-09-08 2025-09-04 0.350 112,350 +0 0.04% 39,322
2025-09-05 2025-09-03 0.350 112,350 +0 0.04% 39,322
2025-09-04 2025-09-02 0.275 112,350 +0 0.04% 30,896
2025-09-03 2025-09-01 0.265 112,350 +0 0.04% 29,773
2025-09-02 2025-08-29 0.235 112,350 +0 0.04% 26,402
2025-09-01 2025-08-28 0.245 112,350 +0 0.04% 27,526
2025-08-29 2025-08-27 0.255 112,350 +0 0.04% 28,649
2025-08-28 2025-08-26 0.250 112,350 +0 0.04% 28,088
2025-08-27 2025-08-25 0.186 112,350 +0 0.04% 20,897
2025-08-26 2025-08-22 0.185 112,350 +0 0.04% 20,785
2025-08-25 2025-08-21 0.196 112,350 +0 0.04% 22,021
2025-08-22 2025-08-20 0.181 112,350 +0 0.04% 20,335
2025-08-21 2025-08-19 0.192 112,350 +0 0.04% 21,571
2025-08-20 2025-08-18 0.200 112,350 +0 0.04% 22,470
2025-08-19 2025-08-15 0.199 112,350 +0 0.04% 22,358
2025-08-18 2025-08-14 0.206 112,350 +0 0.04% 23,144
2025-08-15 2025-08-13 0.204 112,350 +0 0.04% 22,919
2025-08-14 2025-08-12 0.200 112,350 +0 0.04% 22,470
2025-08-13 2025-08-11 0.205 112,350 +0 0.04% 23,032
2025-08-12 2025-08-08 0.192 112,350 +0 0.04% 21,571
2025-08-11 2025-08-07 0.197 112,350 +0 0.04% 22,133
2025-08-08 2025-08-06 0.184 112,350 +0 0.04% 20,672
2025-08-07 2025-08-05 0.193 112,350 +0 0.04% 21,684
2025-08-06 2025-08-04 0.198 112,350 +0 0.04% 22,245
2025-08-05 2025-08-01 0.198 112,350 +0 0.04% 22,245
2025-08-04 2025-07-31 0.198 112,350 +0 0.04% 22,245
2025-08-01 2025-07-30 0.196 112,350 +0 0.04% 22,021
2025-07-31 2025-07-29 0.217 112,350 +0 0.04% 24,380
2025-07-30 2025-07-28 0.200 112,350 +0 0.04% 22,470
2025-07-29 2025-07-25 0.190 112,350 +0 0.04% 21,346
2025-07-28 2025-07-24 0.196 112,350 +0 0.04% 22,021
2025-07-25 2025-07-23 0.193 112,350 +0 0.04% 21,684
2025-07-24 2025-07-22 0.195 112,350 +0 0.04% 21,908
2025-07-23 2025-07-21 0.196 112,350 +0 0.04% 22,021
2025-07-22 2025-07-18 0.201 112,350 +0 0.04% 22,582
2025-07-21 2025-07-17 0.206 112,350 +0 0.04% 23,144
2025-07-18 2025-07-16 0.203 112,350 +0 0.04% 22,807
2025-07-17 2025-07-15 0.197 112,350 +0 0.04% 22,133
2025-07-16 2025-07-14 0.208 112,350 +0 0.04% 23,369
2025-07-15 2025-07-11 0.205 112,350 +0 0.04% 23,032
2025-07-14 2025-07-10 0.203 112,350 +0 0.04% 22,807
2025-07-11 2025-07-09 0.189 112,350 +0 0.04% 21,234
2025-07-10 2025-07-08 0.191 112,350 +0 0.04% 21,459
2025-07-09 2025-07-07 0.180 112,350 +0 0.04% 20,223
2025-07-08 2025-07-04 0.162 112,350 +0 0.04% 18,201
2025-07-07 2025-07-03 0.171 112,350 +0 0.04% 19,212
2025-07-04 2025-07-02 0.179 112,350 +0 0.04% 20,111
2025-07-03 2025-06-30 0.153 112,350 +0 0.04% 17,190
2025-07-02 2025-06-27 0.170 112,350 +0 0.04% 19,100
2025-06-30 2025-06-26 0.150 112,350 +0 0.04% 16,852
2025-06-27 2025-06-25 0.170 112,350 +0 0.04% 19,100
2025-06-26 2025-06-24 0.141 112,350 +0 0.04% 15,841
2025-06-25 2025-06-23 0.140 112,350 +0 0.04% 15,729
2025-06-24 2025-06-20 0.140 112,350 +0 0.04% 15,729
2025-06-23 2025-06-19 0.150 112,350 +0 0.04% 16,852
2025-06-20 2025-06-18 0.137 112,350 +0 0.04% 15,392
2025-06-19 2025-06-17 0.141 112,350 +0 0.04% 15,841
2025-06-18 2025-06-16 0.142 112,350 +0 0.04% 15,954
2025-06-17 2025-06-13 0.142 112,350 +0 0.04% 15,954
2025-06-16 2025-06-12 0.140 112,350 +0 0.04% 15,729
2025-06-13 2025-06-11 0.154 112,350 +0 0.04% 17,302
2025-06-12 2025-06-10 0.150 112,350 +0 0.04% 16,852
2025-06-11 2025-06-09 0.150 112,350 +0 0.04% 16,852
2025-06-10 2025-06-06 0.150 112,350 +0 0.04% 16,852
2025-06-09 2025-06-05 0.143 112,350 +0 0.04% 16,066
2025-06-06 2025-06-04 0.147 112,350 +0 0.04% 16,515
2025-06-05 2025-06-03 0.164 112,350 +0 0.04% 18,425
2025-06-04 2025-06-02 0.131 112,350 +0 0.04% 14,718
2025-06-03 2025-05-30 0.142 112,350 +0 0.04% 15,954
2025-06-02 2025-05-29 0.132 112,350 +0 0.04% 14,830
2025-05-30 2025-05-28 0.140 112,350 +0 0.04% 15,729
2025-05-29 2025-05-27 0.135 112,350 +0 0.04% 15,167
2025-05-28 2025-05-26 0.149 112,350 +0 0.04% 16,740
2025-05-27 2025-05-23 0.145 112,350 +0 0.04% 16,291
2025-05-26 2025-05-22 0.138 112,350 +0 0.04% 15,504
2025-05-23 2025-05-21 0.128 112,350 +0 0.04% 14,381
2025-05-22 2025-05-20 0.140 112,350 +0 0.04% 15,729
2025-05-21 2025-05-19 0.145 112,350 +0 0.04% 16,291
2025-05-20 2025-05-16 0.145 112,350 +0 0.04% 16,291
2025-05-19 2025-05-15 0.135 112,350 +0 0.04% 15,167
2025-05-16 2025-05-14 0.150 112,350 +0 0.04% 16,852
2025-05-15 2025-05-13 0.131 112,350 +0 0.04% 14,718
2025-05-14 2025-05-12 0.165 112,350 +0 0.04% 18,538
2025-05-13 2025-05-09 0.163 112,350 +0 0.04% 18,313
2025-05-12 2025-05-08 0.179 112,350 +0 0.04% 20,111
2025-05-09 2025-05-07 0.151 112,350 +0 0.04% 16,965
2025-05-08 2025-05-06 0.165 112,350 +0 0.04% 18,538
2025-05-07 2025-05-02 0.139 112,350 +0 0.04% 15,617
2025-05-06 2025-04-30 0.159 112,350 +0 0.04% 17,864
2025-05-02 2025-04-29 0.128 112,350 +0 0.04% 14,381
2025-04-30 2025-04-28 0.153 112,350 +0 0.04% 17,190
2025-04-29 2025-04-25 0.099 112,350 +0 0.04% 11,123
2025-04-28 2025-04-24 0.097 112,350 +0 0.04% 10,898
2025-04-25 2025-04-23 0.100 112,350 +0 0.04% 11,235
2025-04-24 2025-04-22 0.100 112,350 +0 0.04% 11,235
2025-04-23 2025-04-17 0.099 112,350 +0 0.04% 11,123
2025-04-22 2025-04-16 0.099 112,350 +0 0.04% 11,123
2025-04-17 2025-04-15 0.099 112,350 +0 0.04% 11,123
2025-04-16 2025-04-14 0.093 112,350 +0 0.04% 10,449
2025-04-15 2025-04-11 0.092 112,350 +0 0.04% 10,336
2025-04-14 2025-04-10 0.102 112,350 +0 0.04% 11,460
2025-04-11 2025-04-09 0.100 112,350 +0 0.04% 11,235
2025-04-10 2025-04-08 0.110 112,350 +0 0.04% 12,358
2025-04-09 2025-04-07 0.110 112,350 +0 0.04% 12,358
2025-04-08 2025-04-03 0.110 112,350 +0 0.04% 12,358
2025-04-07 2025-04-02 0.110 112,350 +0 0.04% 12,358
2025-04-03 2025-04-01 0.109 112,350 +0 0.04% 12,246
2025-04-02 2025-03-31 0.106 112,350 +0 0.04% 11,909
2025-04-01 2025-03-28 0.105 112,350 +0 0.04% 11,797
2025-03-31 2025-03-27 0.105 112,350 +0 0.04% 11,797
2025-03-28 2025-03-26 0.105 112,350 +0 0.04% 11,797
2025-03-27 2025-03-25 0.099 112,350 +0 0.04% 11,123
2025-03-26 2025-03-24 0.110 112,350 +0 0.04% 12,358
2025-03-25 2025-03-21 0.110 112,350 +0 0.04% 12,358
2025-03-24 2025-03-20 0.110 112,350 +0 0.04% 12,358
2025-03-21 2025-03-19 0.116 112,350 +0 0.04% 13,033
2025-03-20 2025-03-18 0.113 112,350 +0 0.04% 12,696
2025-03-19 2025-03-17 0.134 112,350 +0 0.04% 15,055
2025-03-18 2025-03-14 0.134 112,350 +0 0.04% 15,055
2025-03-17 2025-03-13 0.134 112,350 +0 0.04% 15,055
2025-03-14 2025-03-12 0.134 112,350 +0 0.04% 15,055
2025-03-13 2025-03-11 0.134 112,350 +0 0.04% 15,055
2025-03-12 2025-03-10 0.134 112,350 +0 0.04% 15,055
2025-03-11 2025-03-07 0.126 112,350 +0 0.04% 14,156
2025-03-10 2025-03-06 0.126 112,350 +0 0.04% 14,156
2025-03-07 2025-03-05 0.120 112,350 +0 0.04% 13,482
2025-03-06 2025-03-04 0.120 112,350 +0 0.04% 13,482
2025-03-05 2025-03-03 0.131 112,350 +0 0.04% 14,718
2025-03-04 2025-02-28 0.131 112,350 +0 0.04% 14,718
2025-03-03 2025-02-27 0.138 112,350 +0 0.04% 15,504
2025-02-28 2025-02-26 0.132 112,350 +0 0.04% 14,830
2025-02-27 2025-02-25 0.130 112,350 +0 0.04% 14,606
2025-02-26 2025-02-24 0.130 112,350 +0 0.04% 14,606
2025-02-25 2025-02-21 0.120 112,350 +0 0.04% 13,482
2025-02-24 2025-02-20 0.133 112,350 +0 0.04% 14,943
2025-02-21 2025-02-19 0.133 112,350 +0 0.04% 14,943
2025-02-20 2025-02-18 0.129 112,350 +0 0.04% 14,493
2025-02-19 2025-02-17 0.135 112,350 +0 0.04% 15,167
2025-02-18 2025-02-14 0.139 112,350 +0 0.04% 15,617
2025-02-17 2025-02-13 0.138 112,350 +0 0.04% 15,504
2025-02-14 2025-02-12 0.138 112,350 +0 0.04% 15,504
2025-02-13 2025-02-11 0.138 112,350 +0 0.04% 15,504
2025-02-12 2025-02-10 0.133 112,350 +0 0.04% 14,943
2025-02-11 2025-02-07 0.145 112,350 +0 0.04% 16,291
2025-02-10 2025-02-06 0.145 112,350 +0 0.04% 16,291
2025-02-07 2025-02-05 0.145 112,350 +0 0.04% 16,291
2025-02-06 2025-02-04 0.145 112,350 +0 0.04% 16,291
2025-02-05 2025-02-03 0.155 112,350 +0 0.04% 17,414
2025-02-04 2025-01-28 0.155 112,350 +0 0.04% 17,414
2025-02-03 2025-01-24 0.159 112,350 +0 0.04% 17,864
2025-01-27 2025-01-23 0.160 112,350 +0 0.04% 17,976
2025-01-24 2025-01-22 0.160 112,350 +0 0.04% 17,976
2025-01-23 2025-01-21 0.160 112,350 +0 0.04% 17,976
2025-01-22 2025-01-20 0.160 112,350 +0 0.04% 17,976
2025-01-21 2025-01-17 0.160 112,350 +0 0.04% 17,976
2025-01-20 2025-01-16 0.170 112,350 +0 0.04% 19,100
2025-01-17 2025-01-15 0.170 112,350 +0 0.04% 19,100
2025-01-16 2025-01-14 0.185 112,350 +0 0.04% 20,785
2025-01-15 2025-01-13 0.185 112,350 +0 0.04% 20,785
2025-01-14 2025-01-10 0.185 112,350 +0 0.04% 20,785
2025-01-13 2025-01-09 0.185 112,350 +0 0.04% 20,785
2025-01-10 2025-01-08 0.187 112,350 +0 0.04% 21,009
2025-01-09 2025-01-07 0.176 112,350 +0 0.04% 19,774
2025-01-08 2025-01-06 0.190 112,350 +0 0.04% 21,346
2025-01-07 2025-01-03 0.190 112,350 +0 0.04% 21,346
2025-01-06 2025-01-02 0.180 112,350 +0 0.04% 20,223
2025-01-03 2024-12-31 0.191 112,350 +0 0.04% 21,459
2025-01-02 2024-12-27 0.207 112,350 +0 0.04% 23,256
2024-12-30 2024-12-24 0.209 112,350 +0 0.04% 23,481
2024-12-27 2024-12-20 0.209 112,350 +0 0.04% 23,481
2024-12-23 2024-12-19 0.186 112,350 +0 0.04% 20,897
2024-12-20 2024-12-18 0.185 112,350 +0 0.04% 20,785
2024-12-19 2024-12-17 0.180 112,350 +0 0.04% 20,223
2024-12-18 2024-12-16 0.209 112,350 +0 0.04% 23,481
2024-12-17 2024-12-13 0.210 112,350 +0 0.04% 23,594
2024-12-16 2024-12-12 0.188 112,350 +0 0.04% 21,122
2024-12-13 2024-12-11 0.186 112,350 +0 0.04% 20,897
2024-12-12 2024-12-10 0.180 112,350 +0 0.04% 20,223
2024-12-11 2024-12-09 0.195 112,350 +0 0.04% 21,908
2024-12-10 2024-12-06 0.200 112,350 +0 0.04% 22,470
2024-12-09 2024-12-05 0.200 112,350 +0 0.04% 22,470
2024-12-06 2024-12-04 0.175 112,350 +0 0.04% 19,661
2024-12-05 2024-12-03 0.173 112,350 +0 0.04% 19,437
2024-12-04 2024-12-02 0.200 112,350 +0 0.04% 22,470
2024-12-03 2024-11-29 0.153 112,350 +0 0.04% 17,190
2024-12-02 2024-11-28 0.160 112,350 +0 0.04% 17,976
2024-11-29 2024-11-27 0.170 112,350 +0 0.04% 19,100
2024-11-28 2024-11-26 0.210 112,350 +0 0.04% 23,594
2024-11-27 2024-11-25 0.210 112,350 +0 0.04% 23,594
2024-11-26 2024-11-22 0.230 112,350 +0 0.04% 25,840
2024-11-25 2024-11-21 0.235 112,350 +0 0.04% 26,402
2024-11-22 2024-11-20 0.164 112,350 +0 0.04% 18,425
2024-11-21 2024-11-19 0.164 112,350 +0 0.04% 18,425
2024-11-20 2024-11-18 0.184 112,350 +0 0.04% 20,672
2024-11-19 2024-11-15 0.184 112,350 +0 0.04% 20,672
2024-11-18 2024-11-14 0.184 112,350 +0 0.04% 20,672
2024-11-15 2024-11-13 0.184 112,350 +0 0.04% 20,672
2024-11-14 2024-11-12 0.184 112,350 +0 0.04% 20,672
2024-11-13 2024-11-11 0.184 112,350 +0 0.04% 20,672
2024-11-12 2024-11-08 0.160 112,350 +0 0.04% 17,976
2024-11-11 2024-11-07 0.133 112,350 +0 0.04% 14,943
2024-11-08 2024-11-06 0.132 112,350 +0 0.04% 14,830
2024-11-07 2024-11-05 0.131 112,350 +0 0.04% 14,718
2024-11-06 2024-11-04 0.130 112,350 +0 0.04% 14,606
2024-11-05 2024-11-01 0.130 112,350 +0 0.04% 14,606
2024-11-04 2024-10-31 0.148 112,350 +0 0.04% 16,628
2024-11-01 2024-10-30 0.149 112,350 +0 0.04% 16,740
2024-10-31 2024-10-29 0.150 112,350 +0 0.04% 16,852
2024-10-30 2024-10-28 0.150 112,350 +0 0.04% 16,852
2024-10-29 2024-10-25 0.150 112,350 +0 0.04% 16,852
2024-10-28 2024-10-24 0.150 112,350 +0 0.04% 16,852
2024-10-25 2024-10-23 0.146 112,350 +0 0.04% 16,403
2024-10-24 2024-10-22 0.168 112,350 +0 0.04% 18,875
2024-10-23 2024-10-21 0.180 112,350 +0 0.04% 20,223
2024-10-22 2024-10-18 0.188 112,350 +0 0.04% 21,122
2024-10-21 2024-10-17 0.188 112,350 +0 0.04% 21,122
2024-10-18 2024-10-16 0.188 112,350 +0 0.04% 21,122
2024-10-17 2024-10-15 0.188 112,350 +0 0.04% 21,122
2024-10-16 2024-10-14 0.188 112,350 +0 0.04% 21,122
2024-10-15 2024-10-10 0.189 112,350 +0 0.04% 21,234
2024-10-14 2024-10-09 0.189 112,350 +0 0.04% 21,234
2024-10-10 2024-10-08 0.225 112,350 +0 0.04% 25,279
2024-10-09 2024-10-07 0.231 112,350 +0 0.04% 25,953
2024-10-08 2024-10-04 0.229 112,350 +0 0.04% 25,728
2024-10-07 2024-10-03 0.280 112,350 +0 0.04% 31,458
2024-10-04 2024-10-02 0.147 112,350 +0 0.04% 16,515
2024-10-03 2024-09-30 0.106 112,350 +0 0.04% 11,909
2024-10-02 2024-09-27 0.088 112,350 +0 0.04% 9,887
2024-09-30 2024-09-26 0.090 112,350 +0 0.04% 10,112
2024-09-27 2024-09-25 0.090 112,350 +0 0.04% 10,112
2024-09-26 2024-09-24 0.090 112,350 +0 0.04% 10,112
2024-09-25 2024-09-23 0.090 112,350 +0 0.04% 10,112
2024-09-24 2024-09-20 0.094 112,350 +0 0.04% 10,561
2024-09-23 2024-09-19 0.094 112,350 +0 0.04% 10,561
2024-09-20 2024-09-17 0.087 112,350 +0 0.04% 9,774
2024-09-19 2024-09-16 0.087 112,350 +0 0.04% 9,774
2024-09-17 2024-09-13 0.087 112,350 +0 0.04% 9,774
2024-09-16 2024-09-12 0.087 112,350 +0 0.04% 9,774
2024-09-13 2024-09-11 0.095 112,350 +0 0.04% 10,673
2024-09-12 2024-09-10 0.095 112,350 +0 0.04% 10,673
2024-09-11 2024-09-09 0.095 112,350 +0 0.04% 10,673
2024-09-10 2024-09-05 0.095 112,350 +0 0.04% 10,673
2024-09-09 2024-09-04 0.095 112,350 +0 0.04% 10,673
2024-09-05 2024-09-03 0.095 112,350 +0 0.04% 10,673
2024-09-04 2024-09-02 0.095 112,350 +0 0.04% 10,673
2024-09-03 2024-08-30 0.095 112,350 +0 0.04% 10,673
2024-09-02 2024-08-29 0.095 112,350 +0 0.04% 10,673
2024-08-30 2024-08-28 0.095 112,350 +0 0.04% 10,673
2024-08-29 2024-08-27 0.095 112,350 +0 0.04% 10,673
2024-08-28 2024-08-26 0.095 112,350 +0 0.04% 10,673
2024-08-27 2024-08-23 0.095 112,350 +0 0.04% 10,673
2024-08-26 2024-08-22 0.091 112,350 +0 0.04% 10,224
2024-08-23 2024-08-21 0.091 112,350 +0 0.04% 10,224
2024-08-22 2024-08-20 0.093 112,350 +0 0.04% 10,449
2024-08-21 2024-08-19 0.095 112,350 +0 0.04% 10,673
2024-08-20 2024-08-16 0.098 112,350 +0 0.04% 11,010
2024-08-19 2024-08-15 0.078 112,350 +0 0.04% 8,763
2024-08-16 2024-08-14 0.078 112,350 +0 0.04% 8,763
2024-08-15 2024-08-13 0.086 112,350 +0 0.04% 9,662
2024-08-14 2024-08-12 0.086 112,350 +0 0.04% 9,662
2024-08-13 2024-08-09 0.086 112,350 +0 0.04% 9,662
2024-08-12 2024-08-08 0.086 112,350 +0 0.04% 9,662
2024-08-09 2024-08-07 0.087 112,350 +0 0.04% 9,774
2024-08-08 2024-08-06 0.087 112,350 +0 0.04% 9,774
2024-08-07 2024-08-05 0.087 112,350 +0 0.04% 9,774
2024-08-06 2024-08-02 0.087 112,350 +0 0.04% 9,774
2024-08-05 2024-08-01 0.087 112,350 +0 0.04% 9,774
2024-08-02 2024-07-31 0.087 112,350 +0 0.04% 9,774
2024-08-01 2024-07-30 0.087 112,350 +0 0.04% 9,774
2024-07-31 2024-07-29 0.100 112,350 +0 0.04% 11,235
2024-07-30 2024-07-26 0.100 112,350 +0 0.04% 11,235
2024-07-29 2024-07-25 0.100 112,350 +0 0.04% 11,235
2024-07-26 2024-07-24 0.100 112,350 +0 0.04% 11,235
2024-07-25 2024-07-23 0.100 112,350 +0 0.04% 11,235
2024-07-24 2024-07-22 0.100 112,350 +0 0.04% 11,235
2024-07-23 2024-07-19 0.100 112,350 +0 0.04% 11,235
2024-07-22 2024-07-18 0.100 112,350 +0 0.04% 11,235
2024-07-19 2024-07-17 0.104 112,350 +0 0.04% 11,684
2024-07-18 2024-07-16 0.108 112,350 +0 0.04% 12,134
2024-07-17 2024-07-15 0.120 112,350 +0 0.04% 13,482
2024-07-16 2024-07-12 0.120 112,350 +0 0.04% 13,482
2024-07-15 2024-07-11 0.120 112,350 +0 0.04% 13,482
2024-07-12 2024-07-10 0.120 112,350 +0 0.04% 13,482
2024-07-11 2024-07-09 0.120 112,350 +0 0.04% 13,482
2024-07-10 2024-07-08 0.120 112,350 +0 0.04% 13,482
2024-07-09 2024-07-05 0.120 112,350 +0 0.04% 13,482
2024-07-08 2024-07-04 0.120 112,350 +0 0.04% 13,482
2024-07-05 2024-07-03 0.120 112,350 +0 0.04% 13,482
2024-07-04 2024-07-02 0.120 112,350 +0 0.04% 13,482
2024-07-03 2024-06-28 0.120 112,350 +0 0.04% 13,482
2024-07-02 2024-06-27 0.120 112,350 +0 0.04% 13,482
2024-06-28 2024-06-26 0.125 112,350 +0 0.04% 14,044
2024-06-27 2024-06-25 0.125 112,350 +0 0.04% 14,044
2024-06-26 2024-06-24 0.125 112,350 +0 0.04% 14,044
2024-06-25 2024-06-21 0.125 112,350 +0 0.04% 14,044
2024-06-24 2024-06-20 0.125 112,350 +0 0.04% 14,044
2024-06-21 2024-06-19 0.125 112,350 +0 0.04% 14,044
2024-06-20 2024-06-18 0.145 112,350 +0 0.04% 16,291
2024-06-19 2024-06-17 0.145 112,350 +0 0.04% 16,291
2024-06-18 2024-06-14 0.130 112,350 +0 0.04% 14,606
2024-06-17 2024-06-13 0.130 112,350 +0 0.04% 14,606
2024-06-14 2024-06-12 0.130 112,350 +0 0.04% 14,606
2024-06-13 2024-06-11 0.130 112,350 +0 0.04% 14,606
2024-06-12 2024-06-07 0.130 112,350 +0 0.04% 14,606
2024-06-11 2024-06-06 0.115 112,350 +0 0.04% 12,920
2024-06-07 2024-06-05 0.115 112,350 +0 0.04% 12,920
2024-06-06 2024-06-04 0.115 112,350 +0 0.04% 12,920
2024-06-05 2024-06-03 0.115 112,350 +0 0.04% 12,920
2024-06-04 2024-05-31 0.119 112,350 +0 0.04% 13,370
2024-06-03 2024-05-30 0.119 112,350 +0 0.04% 13,370
2024-05-31 2024-05-29 0.119 112,350 +0 0.04% 13,370
2024-05-30 2024-05-28 0.119 112,350 +0 0.04% 13,370
2024-05-29 2024-05-27 0.119 112,350 +0 0.04% 13,370
2024-05-28 2024-05-24 0.119 112,350 +0 0.04% 13,370
2024-05-27 2024-05-23 0.131 112,350 +0 0.04% 14,718
2024-05-24 2024-05-22 0.131 112,350 +0 0.04% 14,718
2024-05-23 2024-05-21 0.132 112,350 +0 0.04% 14,830
2024-05-22 2024-05-20 0.133 112,350 +0 0.04% 14,943
2024-05-21 2024-05-17 0.125 112,350 +0 0.04% 14,044
2024-05-20 2024-05-16 0.125 112,350 +0 0.04% 14,044
2024-05-17 2024-05-14 0.121 112,350 +0 0.04% 13,594
2024-05-16 2024-05-13 0.121 112,350 +0 0.04% 13,594
2024-05-14 2024-05-10 0.121 112,350 +0 0.04% 13,594
2024-05-13 2024-05-09 0.121 112,350 +0 0.04% 13,594
2024-05-10 2024-05-08 0.121 112,350 +0 0.04% 13,594
2024-05-09 2024-05-07 0.121 112,350 +0 0.04% 13,594
2024-05-08 2024-05-06 0.121 112,350 +0 0.04% 13,594
2024-05-07 2024-05-03 0.121 112,350 +0 0.04% 13,594
2024-05-06 2024-05-02 0.121 112,350 +0 0.04% 13,594
2024-05-03 2024-04-30 0.121 112,350 +0 0.04% 13,594
2024-05-02 2024-04-29 0.114 112,350 +0 0.04% 12,808
2024-04-30 2024-04-26 0.114 112,350 +0 0.04% 12,808
2024-04-29 2024-04-25 0.116 112,350 +0 0.04% 13,033
2024-04-26 2024-04-24 0.116 112,350 +0 0.04% 13,033
2024-04-25 2024-04-23 0.116 112,350 +0 0.04% 13,033
2024-04-24 2024-04-22 0.116 112,350 +0 0.04% 13,033
2024-04-23 2024-04-19 0.116 112,350 +0 0.04% 13,033
2024-04-22 2024-04-18 0.116 112,350 +0 0.04% 13,033
2024-04-19 2024-04-17 0.125 112,350 +0 0.04% 14,044
2024-04-18 2024-04-16 0.127 112,350 +0 0.04% 14,268
2024-04-17 2024-04-15 0.127 112,350 +0 0.04% 14,268
2024-04-16 2024-04-12 0.128 112,350 +0 0.04% 14,381
2024-04-15 2024-04-11 0.100 112,350 +0 0.04% 11,235
2024-04-12 2024-04-10 0.098 112,350 +0 0.04% 11,010
2024-04-11 2024-04-09 0.098 112,350 +0 0.04% 11,010
2024-04-10 2024-04-08 0.098 112,350 +0 0.04% 11,010
2024-04-09 2024-04-05 0.098 112,350 +0 0.04% 11,010
2024-04-08 2024-04-03 0.098 112,350 +0 0.04% 11,010
2024-04-05 2024-04-02 0.098 112,350 +0 0.04% 11,010
2024-04-03 2024-03-28 0.097 112,350 +0 0.04% 10,898
2024-04-02 2024-03-27 0.097 112,350 +0 0.04% 10,898
2024-03-28 2024-03-26 0.097 112,350 +0 0.04% 10,898
2024-03-27 2024-03-25 0.101 112,350 +0 0.04% 11,347
2024-03-26 2024-03-22 0.105 112,350 +0 0.04% 11,797
2024-03-25 2024-03-21 0.105 112,350 +0 0.04% 11,797
2024-03-22 2024-03-20 0.108 112,350 +0 0.04% 12,134
2024-03-21 2024-03-19 0.108 112,350 +0 0.04% 12,134
2024-03-20 2024-03-18 0.110 112,350 +0 0.04% 12,358
2024-03-19 2024-03-15 0.125 112,350 +0 0.04% 14,044
2024-03-18 2024-03-14 0.126 112,350 +0 0.04% 14,156
2024-03-15 2024-03-13 0.127 112,350 +0 0.04% 14,268
2024-03-14 2024-03-12 0.126 112,350 +0 0.04% 14,156
2024-03-13 2024-03-11 0.116 112,350 +0 0.04% 13,033
2024-03-12 2024-03-08 0.115 112,350 +0 0.04% 12,920
2024-03-11 2024-03-07 0.118 112,350 +0 0.04% 13,257
2024-03-08 2024-03-06 0.092 112,350 +0 0.04% 10,336
2024-03-07 2024-03-05 0.100 112,350 +0 0.04% 11,235
2024-03-06 2024-03-04 0.106 112,350 +0 0.04% 11,909
2024-03-05 2024-03-01 0.120 112,350 +0 0.04% 13,482
2024-03-04 2024-02-29 0.115 112,350 +0 0.04% 12,920
2024-03-01 2024-02-28 0.140 112,350 +0 0.04% 15,729
2024-02-29 2024-02-27 0.107 112,350 +0 0.04% 12,021
2024-02-28 2024-02-26 0.109 112,350 +0 0.04% 12,246
2024-02-27 2024-02-23 0.129 112,350 +0 0.04% 14,493
2024-02-26 2024-02-22 0.132 112,350 +0 0.04% 14,830
2024-02-23 2024-02-21 0.110 112,350 +0 0.04% 12,358
2024-02-22 2024-02-20 0.135 112,350 +0 0.04% 15,167
2024-02-21 2024-02-19 0.163 112,350 +0 0.04% 18,313
2024-02-20 2024-02-16 0.164 112,350 +0 0.04% 18,425
2024-02-19 2024-02-15 0.188 112,350 +0 0.04% 21,122
2024-02-16 2024-02-14 0.188 112,350 +0 0.04% 21,122
2024-02-15 2024-02-09 0.188 112,350 +0 0.04% 21,122
2024-02-14 2024-02-07 0.188 112,350 +0 0.04% 21,122
2024-02-08 2024-02-06 0.170 112,350 +0 0.04% 19,100
2024-02-07 2024-02-05 0.190 112,350 +0 0.04% 21,346
2024-02-06 2024-02-02 0.190 112,350 +0 0.04% 21,346
2024-02-05 2024-02-01 0.190 112,350 +0 0.04% 21,346
2024-02-02 2024-01-31 0.190 112,350 +0 0.04% 21,346
2024-02-01 2024-01-30 0.265 112,350 +0 0.04% 29,773
2024-01-31 2024-01-29 0.265 112,350 +0 0.04% 29,773
2024-01-30 2024-01-26 0.265 112,350 +0 0.04% 29,773
2024-01-29 2024-01-25 0.265 112,350 +0 0.04% 29,773
2024-01-26 2024-01-24 0.265 112,350 +0 0.04% 29,773
2024-01-25 2024-01-23 0.265 112,350 +0 0.04% 29,773
2024-01-24 2024-01-22 0.275 112,350 +0 0.04% 30,896
2024-01-23 2024-01-19 0.275 112,350 +0 0.04% 30,896
2024-01-22 2024-01-18 0.265 112,350 +0 0.04% 29,773
2024-01-19 2024-01-17 0.265 112,350 +0 0.04% 29,773
2024-01-18 2024-01-16 0.250 112,350 +0 0.04% 28,088
2024-01-17 2024-01-15 0.305 112,350 +0 0.04% 34,267
2024-01-16 2024-01-12 0.310 112,350 +0 0.04% 34,828
2024-01-15 2024-01-11 0.310 112,350 +0 0.04% 34,828
2024-01-12 2024-01-10 0.310 112,350 +0 0.04% 34,828
2024-01-11 2024-01-09 0.345 112,350 +0 0.04% 38,761
2024-01-10 2024-01-08 0.340 112,350 +0 0.04% 38,199
2024-01-09 2024-01-05 0.300 112,350 +0 0.04% 33,705
2024-01-08 2024-01-04 0.260 112,350 +0 0.04% 29,211
2024-01-05 2024-01-03 0.260 112,350 +0 0.04% 29,211
2024-01-04 2024-01-02 0.260 112,350 +0 0.04% 29,211
2024-01-03 2023-12-29 0.260 112,350 +0 0.04% 29,211
2024-01-02 2023-12-28 0.249 112,350 +0 0.04% 27,975
2023-12-29 2023-12-27 0.249 112,350 +0 0.04% 27,975
2023-12-28 2023-12-22 0.238 112,350 +0 0.04% 26,739
2023-12-27 2023-12-21 0.220 112,350 +0 0.04% 24,717
2023-12-22 2023-12-20 0.265 112,350 +0 0.04% 29,773
2023-12-21 2023-12-19 0.265 112,350 +0 0.04% 29,773
2023-12-20 2023-12-18 0.280 112,350 +0 0.04% 31,458
2023-12-19 2023-12-15 0.270 112,350 +0 0.04% 30,335
2023-12-18 2023-12-14 0.260 112,350 +0 0.04% 29,211
2023-12-15 2023-12-13 0.265 112,350 +0 0.04% 29,773
2023-12-14 2023-12-12 0.285 112,350 +0 0.04% 32,020
2023-12-13 2023-12-11 0.270 112,350 +0 0.04% 30,335
2023-12-12 2023-12-08 0.238 112,350 +0 0.04% 26,739
2023-12-11 2023-12-07 0.214 112,350 +0 0.04% 24,043
2023-12-08 2023-12-06 0.240 112,350 +0 0.04% 26,964
2023-12-07 2023-12-05 0.229 112,350 +0 0.04% 25,728
2023-12-06 2023-12-04 0.210 112,350 +0 0.04% 23,594
2023-12-05 2023-12-01 0.185 112,350 +0 0.04% 20,785
2023-12-04 2023-11-30 0.167 112,350 +0 0.04% 18,762
2023-12-01 2023-11-29 0.162 112,350 +0 0.04% 18,201
2023-11-30 2023-11-28 0.161 112,350 +0 0.04% 18,088
2023-11-29 2023-11-27 0.143 112,350 +0 0.04% 16,066
2023-11-28 2023-11-24 0.139 112,350 +0 0.04% 15,617
2023-11-27 2023-11-23 0.132 112,350 +0 0.04% 14,830
2023-11-24 2023-11-22 0.132 112,350 +0 0.04% 14,830
2023-11-23 2023-11-21 0.130 112,350 +0 0.04% 14,606
2023-11-22 2023-11-20 0.120 112,350 +0 0.04% 13,482
2023-11-21 2023-11-17 0.110 112,350 +0 0.04% 12,358
2023-11-20 2023-11-16 0.105 112,350 +0 0.04% 11,797
2023-11-17 2023-11-15 0.103 112,350 +0 0.04% 11,572
2023-11-16 2023-11-14 0.103 112,350 +0 0.04% 11,572
2023-11-15 2023-11-13 0.103 112,350 +0 0.04% 11,572
2023-11-14 2023-11-10 0.103 112,350 +0 0.04% 11,572
2023-11-13 2023-11-09 0.105 112,350 +0 0.04% 11,797
2023-11-10 2023-11-08 0.105 112,350 +0 0.04% 11,797
2023-11-09 2023-11-07 0.105 112,350 +0 0.04% 11,797
2023-11-08 2023-11-06 0.119 112,350 +0 0.04% 13,370
2023-11-07 2023-11-03 0.119 112,350 +0 0.04% 13,370
2023-11-06 2023-11-02 0.119 112,350 +0 0.04% 13,370
2023-11-03 2023-11-01 0.119 112,350 +0 0.04% 13,370
2023-11-02 2023-10-31 0.119 112,350 +0 0.04% 13,370
2023-11-01 2023-10-30 0.119 112,350 +0 0.04% 13,370
2023-10-31 2023-10-27 0.119 112,350 +0 0.04% 13,370
2023-10-30 2023-10-26 0.119 112,350 +0 0.04% 13,370
2023-10-27 2023-10-25 0.119 112,350 +0 0.04% 13,370
2023-10-26 2023-10-24 0.119 112,350 +0 0.04% 13,370
2023-10-25 2023-10-20 0.119 112,350 +0 0.04% 13,370
2023-10-24 2023-10-19 0.119 112,350 +0 0.04% 13,370
2023-10-20 2023-10-18 0.119 112,350 +0 0.04% 13,370
2023-10-19 2023-10-17 0.119 112,350 +0 0.04% 13,370
2023-10-18 2023-10-16 0.123 112,350 +0 0.04% 13,819
2023-10-17 2023-10-13 0.124 112,350 +0 0.04% 13,931
2023-10-16 2023-10-12 0.124 112,350 +0 0.04% 13,931
2023-10-13 2023-10-11 0.125 112,350 +0 0.04% 14,044
2023-10-12 2023-10-10 0.125 112,350 +0 0.04% 14,044
2023-10-11 2023-10-09 0.125 112,350 +0 0.04% 14,044
2023-10-10 2023-10-06 0.125 112,350 +0 0.04% 14,044
2023-10-09 2023-10-05 0.125 112,350 +0 0.04% 14,044
2023-10-06 2023-10-04 0.120 112,350 +0 0.04% 13,482
2023-10-05 2023-10-03 0.136 112,350 +0 0.04% 15,280
2023-10-04 2023-09-29 0.145 112,350 +0 0.04% 16,291
2023-10-03 2023-09-28 0.156 112,350 +0 0.04% 17,527
2023-09-29 2023-09-27 0.098 112,350 +0 0.04% 11,010
2023-09-28 2023-09-26 0.110 112,350 +0 0.04% 12,358
2023-09-27 2023-09-25 0.120 112,350 +0 0.04% 13,482
2023-09-26 2023-09-22 0.118 112,350 +0 0.04% 13,257
2023-09-25 2023-09-21 0.118 112,350 +0 0.04% 13,257
2023-09-22 2023-09-20 0.118 112,350 +0 0.04% 13,257
2023-09-21 2023-09-19 0.118 112,350 +0 0.04% 13,257
2023-09-20 2023-09-18 0.118 112,350 +0 0.04% 13,257
2023-09-19 2023-09-15 0.118 112,350 +0 0.04% 13,257
2023-09-18 2023-09-14 0.111 112,350 +0 0.04% 12,471
2023-09-15 2023-09-13 0.120 112,350 +0 0.04% 13,482
2023-09-14 2023-09-12 0.116 112,350 +0 0.04% 13,033
2023-09-13 2023-09-11 0.132 112,350 +0 0.04% 14,830
2023-09-12 2023-09-07 0.132 112,350 +0 0.04% 14,830
2023-09-11 2023-09-06 0.109 112,350 +0 0.04% 12,246
2023-09-07 2023-09-05 0.109 112,350 +0 0.04% 12,246
2023-09-06 2023-09-04 0.109 112,350 +0 0.04% 12,246
2023-09-05 2023-08-31 0.109 112,350 +0 0.04% 12,246
2023-09-04 2023-08-30 0.109 112,350 +0 0.04% 12,246
2023-08-31 2023-08-29 0.109 112,350 +0 0.04% 12,246
2023-08-30 2023-08-28 0.109 112,350 +0 0.04% 12,246
2023-08-29 2023-08-25 0.109 112,350 +0 0.04% 12,246
2023-08-28 2023-08-24 0.109 112,350 +0 0.04% 12,246
2023-08-25 2023-08-23 0.109 112,350 +0 0.04% 12,246
2023-08-24 2023-08-22 0.109 112,350 +0 0.04% 12,246
2023-08-23 2023-08-21 0.109 112,350 +0 0.04% 12,246
2023-08-22 2023-08-18 0.109 112,350 +0 0.04% 12,246
2023-08-21 2023-08-17 0.109 112,350 +0 0.04% 12,246
2023-08-18 2023-08-16 0.109 112,350 +0 0.04% 12,246
2023-08-17 2023-08-15 0.109 112,350 +0 0.04% 12,246
2023-08-16 2023-08-14 0.109 112,350 +0 0.04% 12,246
2023-08-15 2023-08-11 0.109 112,350 +0 0.04% 12,246
2023-08-14 2023-08-10 0.109 112,350 +0 0.04% 12,246
2023-08-11 2023-08-09 0.109 112,350 +0 0.04% 12,246
2023-08-10 2023-08-08 0.109 112,350 +0 0.04% 12,246
2023-08-09 2023-08-07 0.109 112,350 +0 0.04% 12,246
2023-08-08 2023-08-04 0.109 112,350 +0 0.04% 12,246
2023-08-07 2023-08-03 0.109 112,350 +0 0.04% 12,246
2023-08-04 2023-08-02 0.109 112,350 +0 0.04% 12,246
2023-08-03 2023-08-01 0.109 112,350 +0 0.04% 12,246
2023-08-02 2023-07-31 0.109 112,350 +0 0.04% 12,246
2023-08-01 2023-07-28 0.109 112,350 +0 0.04% 12,246
2023-07-31 2023-07-27 0.109 112,350 +0 0.04% 12,246
2023-07-28 2023-07-26 0.109 112,350 +0 0.04% 12,246
2023-07-27 2023-07-25 0.109 112,350 +0 0.04% 12,246
2023-07-26 2023-07-24 0.109 112,350 +0 0.04% 12,246
2023-07-25 2023-07-21 0.109 112,350 +0 0.04% 12,246
2023-07-24 2023-07-20 0.109 112,350 +0 0.04% 12,246
2023-07-21 2023-07-19 0.109 112,350 +0 0.04% 12,246
2023-07-20 2023-07-18 0.109 112,350 +0 0.04% 12,246
2023-07-19 2023-07-14 0.109 112,350 +0 0.04% 12,246
2023-07-18 2023-07-13 0.109 112,350 +0 0.04% 12,246
2023-07-14 2023-07-12 0.109 112,350 +0 0.04% 12,246
2023-07-13 2023-07-11 0.109 112,350 +0 0.04% 12,246
2023-07-12 2023-07-10 0.109 112,350 +0 0.04% 12,246
2023-07-11 2023-07-07 0.109 112,350 +0 0.04% 12,246
2023-07-10 2023-07-06 0.109 112,350 +0 0.04% 12,246
2023-07-07 2023-07-05 0.109 112,350 +0 0.04% 12,246
2023-07-06 2023-07-04 0.109 112,350 +0 0.04% 12,246
2023-07-05 2023-07-03 0.109 112,350 +0 0.04% 12,246
2023-07-04 2023-06-30 0.109 112,350 +0 0.04% 12,246
2023-07-03 2023-06-29 0.120 112,350 +0 0.04% 13,482
2023-06-30 2023-06-28 0.117 112,350 +0 0.04% 13,145
2023-06-29 2023-06-27 0.117 112,350 +0 0.04% 13,145
2023-06-28 2023-06-26 0.117 112,350 +0 0.04% 13,145
2023-06-27 2023-06-23 0.117 112,350 +0 0.04% 13,145
2023-06-26 2023-06-21 0.117 112,350 +0 0.04% 13,145
2023-06-23 2023-06-20 0.117 112,350 +0 0.04% 13,145
2023-06-21 2023-06-19 0.129 112,350 +0 0.04% 14,493
2023-06-20 2023-06-16 0.140 112,350 +0 0.04% 15,729
2023-06-19 2023-06-15 0.140 112,350 +0 0.04% 15,729
2023-06-16 2023-06-14 0.135 112,350 +0 0.04% 15,167
2023-06-15 2023-06-13 0.135 112,350 +0 0.04% 15,167
2023-06-14 2023-06-12 0.135 112,350 +0 0.04% 15,167
2023-06-13 2023-06-09 0.135 112,350 +0 0.04% 15,167
2023-06-12 2023-06-08 0.135 112,350 +0 0.04% 15,167
2023-06-09 2023-06-07 0.131 112,350 +0 0.04% 14,718
2023-06-08 2023-06-06 0.131 112,350 +0 0.04% 14,718
2023-06-07 2023-06-05 0.131 112,350 +0 0.04% 14,718
2023-06-06 2023-06-02 0.136 112,350 +0 0.04% 15,280
2023-06-05 2023-06-01 0.143 112,350 +0 0.04% 16,066
2023-06-02 2023-05-31 0.143 112,350 +0 0.04% 16,066
2023-06-01 2023-05-30 0.143 112,350 +0 0.04% 16,066
2023-05-31 2023-05-29 0.145 112,350 +0 0.04% 16,291
2023-05-30 2023-05-25 0.150 112,350 +0 0.04% 16,852
2023-05-29 2023-05-24 0.155 112,350 +0 0.04% 17,414
2023-05-25 2023-05-23 0.155 112,350 +0 0.04% 17,414
2023-05-24 2023-05-22 0.155 112,350 +0 0.04% 17,414
2023-05-23 2023-05-19 0.155 112,350 +0 0.04% 17,414
2023-05-22 2023-05-18 0.155 112,350 +0 0.04% 17,414
2023-05-19 2023-05-17 0.155 112,350 +0 0.04% 17,414
2023-05-18 2023-05-16 0.155 112,350 +0 0.04% 17,414
2023-05-17 2023-05-15 0.155 112,350 +0 0.04% 17,414
2023-05-16 2023-05-12 0.155 112,350 +0 0.04% 17,414
2023-05-15 2023-05-11 0.155 112,350 +0 0.04% 17,414
2023-05-12 2023-05-10 0.155 112,350 +0 0.04% 17,414
2023-05-11 2023-05-09 0.170 112,350 +0 0.04% 19,100
2023-05-10 2023-05-08 0.170 112,350 +0 0.04% 19,100
2023-05-09 2023-05-05 0.170 112,350 +0 0.04% 19,100
2023-05-08 2023-05-04 0.170 112,350 +0 0.04% 19,100
2023-05-05 2023-05-03 0.170 112,350 +0 0.04% 19,100
2023-05-04 2023-05-02 0.170 112,350 +0 0.04% 19,100
2023-05-03 2023-04-28 0.170 112,350 +0 0.04% 19,100
2023-05-02 2023-04-27 0.170 112,350 +0 0.04% 19,100
2023-04-28 2023-04-26 0.170 112,350 +0 0.04% 19,100
2023-04-27 2023-04-25 0.170 112,350 +0 0.04% 19,100
2023-04-26 2023-04-24 0.170 112,350 +0 0.04% 19,100
2023-04-25 2023-04-21 0.170 112,350 +0 0.04% 19,100
2023-04-24 2023-04-20 0.170 112,350 +0 0.04% 19,100
2023-04-21 2023-04-19 0.170 112,350 +0 0.04% 19,100
2023-04-20 2023-04-18 0.170 112,350 +0 0.04% 19,100
2023-04-19 2023-04-17 0.170 112,350 +0 0.04% 19,100
2023-04-18 2023-04-14 0.170 112,350 +0 0.04% 19,100
2023-04-17 2023-04-13 0.184 112,350 +0 0.04% 20,672
2023-04-14 2023-04-12 0.184 112,350 +0 0.04% 20,672
2023-04-13 2023-04-11 0.187 112,350 +0 0.04% 21,009
2023-04-12 2023-04-06 0.188 112,350 +0 0.04% 21,122
2023-04-11 2023-04-04 0.188 112,350 +0 0.04% 21,122
2023-04-06 2023-04-03 0.188 112,350 +0 0.04% 21,122
2023-04-04 2023-03-31 0.188 112,350 +0 0.04% 21,122
2023-04-03 2023-03-30 0.188 112,350 +0 0.04% 21,122
2023-03-31 2023-03-29 0.168 112,350 +0 0.04% 18,875
2023-03-30 2023-03-28 0.152 112,350 +0 0.04% 17,077
2023-03-29 2023-03-27 0.152 112,350 +0 0.04% 17,077
2023-03-28 2023-03-24 0.150 112,350 +0 0.04% 16,852
2023-03-27 2023-03-23 0.150 112,350 +0 0.04% 16,852
2023-03-24 2023-03-22 0.150 112,350 +0 0.04% 16,852
2023-03-23 2023-03-21 0.152 112,350 +0 0.04% 17,077
2023-03-22 2023-03-20 0.152 112,350 +0 0.04% 17,077
2023-03-21 2023-03-17 0.152 112,350 +0 0.04% 17,077
2023-03-20 2023-03-16 0.153 112,350 +0 0.04% 17,190
2023-03-17 2023-03-15 0.153 112,350 +0 0.04% 17,190
2023-03-16 2023-03-14 0.153 112,350 +0 0.04% 17,190
2023-03-15 2023-03-13 0.152 112,350 +0 0.04% 17,077
2023-03-14 2023-03-10 0.152 112,350 +0 0.04% 17,077
2023-03-13 2023-03-09 0.152 112,350 +0 0.04% 17,077
2023-03-10 2023-03-08 0.165 112,350 +0 0.04% 18,538
2023-03-09 2023-03-07 0.165 112,350 +0 0.04% 18,538
2023-03-08 2023-03-06 0.165 112,350 +0 0.04% 18,538
2023-03-07 2023-03-03 0.165 112,350 +0 0.04% 18,538
2023-03-06 2023-03-02 0.165 112,350 +0 0.04% 18,538
2023-03-03 2023-03-01 0.165 112,350 +0 0.04% 18,538
2023-03-02 2023-02-28 0.160 112,350 +0 0.04% 17,976
2023-03-01 2023-02-27 0.160 112,350 +0 0.04% 17,976
2023-02-28 2023-02-24 0.158 112,350 +0 0.04% 17,751
2023-02-27 2023-02-23 0.153 112,350 +0 0.04% 17,190
2023-02-24 2023-02-22 0.152 112,350 +0 0.04% 17,077
2023-02-23 2023-02-21 0.162 112,350 +0 0.04% 18,201
2023-02-22 2023-02-20 0.162 112,350 +0 0.04% 18,201
2023-02-21 2023-02-17 0.162 112,350 +0 0.04% 18,201
2023-02-20 2023-02-16 0.161 112,350 +0 0.04% 18,088
2023-02-17 2023-02-15 0.160 112,350 +0 0.04% 17,976
2023-02-16 2023-02-14 0.168 112,350 +0 0.04% 18,875
2023-02-15 2023-02-13 0.167 112,350 +0 0.04% 18,762
2023-02-14 2023-02-10 0.167 112,350 +0 0.04% 18,762
2023-02-13 2023-02-09 0.175 112,350 +0 0.04% 19,661
2023-02-10 2023-02-08 0.161 112,350 +0 0.04% 18,088
2023-02-09 2023-02-07 0.182 112,350 +0 0.04% 20,448
2023-02-08 2023-02-06 0.182 112,350 +0 0.04% 20,448
2023-02-07 2023-02-03 0.180 112,350 +0 0.04% 20,223
2023-02-06 2023-02-02 0.191 112,350 +0 0.04% 21,459
2023-02-03 2023-02-01 0.191 112,350 +0 0.04% 21,459
2023-02-02 2023-01-31 0.191 112,350 +0 0.04% 21,459
2023-02-01 2023-01-30 0.191 112,350 +0 0.04% 21,459
2023-01-31 2023-01-27 0.199 112,350 +0 0.04% 22,358
2023-01-30 2023-01-26 0.208 112,350 +0 0.04% 23,369
2023-01-27 2023-01-20 0.199 112,350 +0 0.04% 22,358
2023-01-26 2023-01-19 0.200 112,350 +0 0.04% 22,470
2023-01-20 2023-01-18 0.200 112,350 +0 0.04% 22,470
2023-01-19 2023-01-17 0.200 112,350 +0 0.04% 22,470
2023-01-18 2023-01-16 0.212 112,350 +0 0.04% 23,818
2023-01-17 2023-01-13 0.212 112,350 +0 0.04% 23,818
2023-01-16 2023-01-12 0.212 112,350 +0 0.04% 23,818
2023-01-13 2023-01-11 0.206 112,350 +0 0.04% 23,144
2023-01-12 2023-01-10 0.220 112,350 +0 0.04% 24,717
2023-01-11 2023-01-09 0.300 112,350 +0 0.04% 33,705
2023-01-10 2023-01-06 0.200 112,350 +0 0.04% 22,470
2023-01-09 2023-01-05 0.188 112,350 +0 0.04% 21,122
2023-01-06 2023-01-04 0.210 112,350 +0 0.04% 23,594
2023-01-05 2023-01-03 0.210 112,350 +0 0.04% 23,594
2023-01-04 2022-12-30 0.210 112,350 +0 0.04% 23,594
2023-01-03 2022-12-29 0.199 112,350 +0 0.04% 22,358
2022-12-30 2022-12-28 0.199 112,350 +0 0.04% 22,358
2022-12-29 2022-12-23 0.199 112,350 +0 0.04% 22,358
2022-12-28 2022-12-22 0.199 112,350 +0 0.04% 22,358
2022-12-23 2022-12-21 0.180 112,350 +0 0.04% 20,223
2022-12-22 2022-12-20 0.180 112,350 +0 0.04% 20,223
2022-12-21 2022-12-19 0.180 112,350 +0 0.04% 20,223
2022-12-20 2022-12-16 0.180 112,350 +0 0.04% 20,223
2022-12-19 2022-12-15 0.175 112,350 +0 0.04% 19,661
2022-12-16 2022-12-14 0.175 112,350 +0 0.04% 19,661
2022-12-15 2022-12-13 0.175 112,350 +0 0.04% 19,661
2022-12-14 2022-12-12 0.180 112,350 +0 0.04% 20,223
2022-12-13 2022-12-09 0.177 112,350 +0 0.04% 19,886
2022-12-12 2022-12-08 0.160 112,350 +0 0.04% 17,976
2022-12-09 2022-12-07 0.158 112,350 +0 0.04% 17,751
2022-12-08 2022-12-06 0.156 112,350 +0 0.04% 17,527
2022-12-07 2022-12-05 0.200 112,350 +0 0.04% 22,470
2022-12-06 2022-12-02 0.165 112,350 +0 0.04% 18,538
2022-12-05 2022-12-01 0.152 112,350 +0 0.04% 17,077
2022-12-02 2022-11-30 0.152 112,350 +0 0.04% 17,077
2022-12-01 2022-11-29 0.151 112,350 +0 0.04% 16,965
2022-11-30 2022-11-28 0.151 112,350 +0 0.04% 16,965
2022-11-29 2022-11-25 0.151 112,350 +0 0.04% 16,965
2022-11-28 2022-11-24 0.151 112,350 +0 0.04% 16,965
2022-11-25 2022-11-23 0.153 112,350 +0 0.04% 17,190
2022-11-24 2022-11-22 0.155 112,350 +0 0.04% 17,414
2022-11-23 2022-11-21 0.170 112,350 +0 0.04% 19,100
2022-11-22 2022-11-18 0.170 112,350 +0 0.04% 19,100
2022-11-21 2022-11-17 0.170 112,350 +0 0.04% 19,100
2022-11-18 2022-11-16 0.170 112,350 +0 0.04% 19,100
2022-11-17 2022-11-15 0.170 112,350 +0 0.04% 19,100
2022-11-16 2022-11-14 0.170 112,350 +0 0.04% 19,100
2022-11-15 2022-11-11 0.172 112,350 +0 0.04% 19,324
2022-11-14 2022-11-10 0.172 112,350 +0 0.04% 19,324
2022-11-11 2022-11-09 0.180 112,350 +0 0.04% 20,223
2022-11-10 2022-11-08 0.185 112,350 +0 0.04% 20,785
2022-11-09 2022-11-07 0.185 112,350 +0 0.04% 20,785
2022-11-08 2022-11-04 0.185 112,350 +0 0.04% 20,785
2022-11-07 2022-11-03 0.151 112,350 +0 0.04% 16,965
2022-11-04 2022-11-02 0.170 112,350 +0 0.04% 19,100
2022-11-03 2022-11-01 0.181 112,350 +0 0.04% 20,335
2022-11-02 2022-10-31 0.181 112,350 +0 0.04% 20,335
2022-11-01 2022-10-28 0.181 112,350 +0 0.04% 20,335
2022-10-31 2022-10-27 0.183 112,350 +0 0.04% 20,560
2022-10-28 2022-10-26 0.191 112,350 +0 0.04% 21,459
2022-10-27 2022-10-25 0.191 112,350 +0 0.04% 21,459
2022-10-26 2022-10-24 0.200 112,350 +0 0.04% 22,470
2022-10-25 2022-10-21 0.211 112,350 +0 0.04% 23,706
2022-10-24 2022-10-20 0.212 112,350 +0 0.04% 23,818
2022-10-21 2022-10-19 0.213 112,350 +0 0.04% 23,931
2022-10-20 2022-10-18 0.225 112,350 +0 0.04% 25,279
2022-10-19 2022-10-17 0.225 112,350 +0 0.04% 25,279
2022-10-18 2022-10-14 0.225 112,350 +0 0.04% 25,279
2022-10-17 2022-10-13 0.225 112,350 +0 0.04% 25,279
2022-10-14 2022-10-12 0.228 112,350 +0 0.04% 25,616
2022-10-13 2022-10-11 0.238 112,350 +0 0.04% 26,739
2022-10-12 2022-10-10 0.221 112,350 +0 0.04% 24,829
2022-10-11 2022-10-07 0.240 112,350 +0 0.04% 26,964
2022-10-10 2022-10-06 0.245 112,350 +0 0.04% 27,526
2022-10-07 2022-10-05 0.245 112,350 +0 0.04% 27,526
2022-10-06 2022-10-03 0.250 112,350 +0 0.04% 28,088
2022-10-05 2022-09-30 0.260 112,350 +0 0.04% 29,211
2022-10-03 2022-09-29 0.260 112,350 +0 0.04% 29,211
2022-09-30 2022-09-28 0.260 112,350 +0 0.04% 29,211
2022-09-29 2022-09-27 0.260 112,350 +0 0.04% 29,211
2022-09-28 2022-09-26 0.275 112,350 +0 0.04% 30,896
2022-09-27 2022-09-23 0.290 112,350 +0 0.04% 32,581
2022-09-26 2022-09-22 0.290 112,350 +0 0.04% 32,581
2022-09-23 2022-09-21 0.290 112,350 +0 0.04% 32,581
2022-09-22 2022-09-20 0.290 112,350 +0 0.04% 32,581
2022-09-21 2022-09-19 0.290 112,350 +0 0.04% 32,581
2022-09-20 2022-09-16 0.290 112,350 +0 0.04% 32,581
2022-09-19 2022-09-15 0.290 112,350 +0 0.04% 32,581
2022-09-16 2022-09-14 0.290 112,350 +0 0.04% 32,581
2022-09-15 2022-09-13 0.290 112,350 +0 0.04% 32,581
2022-09-14 2022-09-09 0.290 112,350 +0 0.04% 32,581
2022-09-13 2022-09-08 0.290 112,350 +0 0.04% 32,581
2022-09-09 2022-09-07 0.290 112,350 +0 0.04% 32,581
2022-09-08 2022-09-06 0.290 112,350 +0 0.04% 32,581
2022-09-07 2022-09-05 0.290 112,350 +0 0.04% 32,581
2022-09-06 2022-09-02 0.290 112,350 +0 0.04% 32,581
2022-09-05 2022-09-01 0.290 112,350 +0 0.04% 32,581
2022-09-02 2022-08-31 0.290 112,350 +0 0.04% 32,581
2022-09-01 2022-08-30 0.290 112,350 +0 0.04% 32,581
2022-08-31 2022-08-29 0.290 112,350 +0 0.04% 32,581
2022-08-30 2022-08-26 0.290 112,350 +0 0.04% 32,581
2022-08-29 2022-08-25 0.290 112,350 +0 0.04% 32,581
2022-08-26 2022-08-24 0.290 112,350 +0 0.04% 32,581
2022-08-25 2022-08-23 0.290 112,350 +0 0.04% 32,581
2022-08-24 2022-08-22 0.290 112,350 +0 0.04% 32,581
2022-08-23 2022-08-19 0.290 112,350 +0 0.04% 32,581
2022-08-22 2022-08-18 0.290 112,350 +0 0.04% 32,581
2022-08-19 2022-08-17 0.290 112,350 +0 0.04% 32,581
2022-08-18 2022-08-16 0.290 112,350 +0 0.04% 32,581
2022-08-17 2022-08-15 0.290 112,350 +0 0.04% 32,581
2022-08-16 2022-08-12 0.290 112,350 +0 0.04% 32,581
2022-08-15 2022-08-11 0.290 112,350 +0 0.04% 32,581
2022-08-12 2022-08-10 0.290 112,350 +0 0.04% 32,581
2022-08-11 2022-08-09 0.290 112,350 +0 0.04% 32,581
2022-08-10 2022-08-08 0.290 112,350 +0 0.04% 32,581
2022-08-09 2022-08-05 0.290 112,350 +0 0.04% 32,581
2022-08-08 2022-08-04 0.290 112,350 +0 0.04% 32,581
2022-08-05 2022-08-03 0.290 112,350 +0 0.04% 32,581
2022-08-04 2022-08-02 0.290 112,350 +0 0.04% 32,581
2022-08-03 2022-08-01 0.290 112,350 +0 0.04% 32,581
2022-08-02 2022-07-29 0.290 112,350 +0 0.04% 32,581
2022-08-01 2022-07-28 0.290 112,350 +0 0.04% 32,581
2022-07-29 2022-07-27 0.290 112,350 +0 0.04% 32,581
2022-07-28 2022-07-26 0.290 112,350 +0 0.04% 32,581
2022-07-27 2022-07-25 0.290 112,350 +0 0.04% 32,581
2022-07-26 2022-07-22 0.290 112,350 +0 0.04% 32,581
2022-07-25 2022-07-21 0.290 112,350 +0 0.04% 32,581
2022-07-22 2022-07-20 0.290 112,350 +0 0.04% 32,581
2022-07-21 2022-07-19 0.290 112,350 +0 0.04% 32,581
2022-07-20 2022-07-18 0.290 112,350 +0 0.04% 32,581
2022-07-19 2022-07-15 0.290 112,350 +0 0.04% 32,581
2022-07-18 2022-07-14 0.290 112,350 +0 0.04% 32,581
2022-07-15 2022-07-13 0.290 112,350 +0 0.04% 32,581
2022-07-14 2022-07-12 0.290 112,350 +0 0.04% 32,581
2022-07-13 2022-07-11 0.290 112,350 +0 0.04% 32,581
2022-07-12 2022-07-08 0.290 112,350 +0 0.04% 32,581
2022-07-11 2022-07-07 0.290 112,350 +0 0.04% 32,581
2022-07-08 2022-07-06 0.290 112,350 +0 0.04% 32,581
2022-07-07 2022-07-05 0.290 112,350 +0 0.04% 32,581
2022-07-06 2022-07-04 0.290 112,350 +0 0.04% 32,581
2022-07-05 2022-06-30 0.290 112,350 +0 0.04% 32,581
2022-07-04 2022-06-29 0.300 112,350 +0 0.04% 33,705
2022-06-30 2022-06-28 0.300 112,350 +0 0.04% 33,705
2022-06-29 2022-06-27 0.300 112,350 +0 0.04% 33,705
2022-06-28 2022-06-24 0.300 112,350 +0 0.04% 33,705
2022-06-27 2022-06-23 0.300 112,350 +0 0.04% 33,705
2022-06-24 2022-06-22 0.275 112,350 +0 0.04% 30,896
2022-06-23 2022-06-21 0.275 112,350 +0 0.04% 30,896
2022-06-22 2022-06-20 0.275 112,350 +0 0.04% 30,896
2022-06-21 2022-06-17 0.285 112,350 +0 0.04% 32,020
2022-06-20 2022-06-16 0.285 112,350 +0 0.04% 32,020
2022-06-17 2022-06-15 0.280 112,350 +0 0.04% 31,458
2022-06-16 2022-06-14 0.280 112,350 +0 0.04% 31,458
2022-06-15 2022-06-13 0.270 112,350 +0 0.04% 30,335
2022-06-14 2022-06-10 0.270 112,350 +0 0.04% 30,335
2022-06-13 2022-06-09 0.270 112,350 +0 0.04% 30,335
2022-06-10 2022-06-08 0.265 112,350 +0 0.04% 29,773
2022-06-09 2022-06-07 0.265 112,350 +0 0.04% 29,773
2022-06-08 2022-06-06 0.260 112,350 +0 0.04% 29,211
2022-06-07 2022-06-02 0.260 112,350 +0 0.04% 29,211
2022-06-06 2022-06-01 0.265 112,350 +0 0.04% 29,773
2022-06-02 2022-05-31 0.285 112,350 +0 0.04% 32,020
2022-06-01 2022-05-30 0.255 112,350 +0 0.04% 28,649
2022-05-31 2022-05-27 0.270 112,350 +0 0.04% 30,335
2022-05-30 2022-05-26 0.270 112,350 +0 0.04% 30,335
2022-05-27 2022-05-25 0.270 112,350 +0 0.04% 30,335
2022-05-26 2022-05-24 0.270 112,350 +0 0.04% 30,335
2022-05-25 2022-05-23 0.275 112,350 +0 0.04% 30,896
2022-05-24 2022-05-20 0.290 112,350 +0 0.04% 32,581
2022-05-23 2022-05-19 0.295 112,350 +0 0.04% 33,143
2022-05-20 2022-05-18 0.300 112,350 +0 0.04% 33,705
2022-05-19 2022-05-17 0.300 112,350 +0 0.04% 33,705
2022-05-18 2022-05-16 0.295 112,350 +0 0.04% 33,143
2022-05-17 2022-05-13 0.295 112,350 +0 0.04% 33,143
2022-05-16 2022-05-12 0.290 112,350 +0 0.04% 32,581
2022-05-13 2022-05-11 0.290 112,350 +0 0.04% 32,581
2022-05-12 2022-05-10 0.280 112,350 +0 0.04% 31,458
2022-05-11 2022-05-06 0.280 112,350 +0 0.04% 31,458
2022-05-10 2022-05-05 0.280 112,350 +0 0.04% 31,458
2022-05-06 2022-05-04 0.280 112,350 +0 0.04% 31,458
2022-05-05 2022-05-03 0.295 112,350 +0 0.04% 33,143
2022-05-04 2022-04-29 0.295 112,350 +0 0.04% 33,143
2022-05-03 2022-04-28 0.305 112,350 +0 0.04% 34,267
2022-04-29 2022-04-27 0.285 112,350 +0 0.04% 32,020
2022-04-28 2022-04-26 0.300 112,350 +0 0.04% 33,705
2022-04-27 2022-04-25 0.275 112,350 +0 0.04% 30,896
2022-04-26 2022-04-22 0.275 112,350 +0 0.04% 30,896
2022-04-25 2022-04-21 0.275 112,350 +0 0.04% 30,896
2022-04-22 2022-04-20 0.275 112,350 +0 0.04% 30,896
2022-04-21 2022-04-19 0.280 112,350 +0 0.04% 31,458
2022-04-20 2022-04-14 0.305 112,350 +0 0.04% 34,267
2022-04-19 2022-04-13 0.305 112,350 +0 0.04% 34,267
2022-04-14 2022-04-12 0.305 112,350 +0 0.04% 34,267
2022-04-13 2022-04-11 0.305 112,350 +0 0.04% 34,267
2022-04-12 2022-04-08 0.315 112,350 +0 0.04% 35,390
2022-04-11 2022-04-07 0.300 112,350 +0 0.04% 33,705
2022-04-08 2022-04-06 0.300 112,350 +0 0.04% 33,705
2022-04-07 2022-04-04 0.300 112,350 +0 0.04% 33,705
2022-04-06 2022-04-01 0.300 112,350 +0 0.04% 33,705
2022-04-04 2022-03-31 0.305 112,350 +0 0.04% 34,267
2022-04-01 2022-03-30 0.310 112,350 +0 0.04% 34,828
2022-03-31 2022-03-29 0.305 112,350 +0 0.04% 34,267
2022-03-30 2022-03-28 0.330 112,350 +0 0.04% 37,076
2022-03-29 2022-03-25 0.315 112,350 +0 0.04% 35,390
2022-03-28 2022-03-24 0.360 112,350 +0 0.04% 40,446
2022-03-25 2022-03-23 0.310 112,350 +0 0.04% 34,828
2022-03-24 2022-03-22 0.310 112,350 +0 0.04% 34,828
2022-03-23 2022-03-21 0.310 112,350 +0 0.04% 34,828
2022-03-22 2022-03-18 0.310 112,350 +0 0.04% 34,828
2022-03-21 2022-03-17 0.310 112,350 +0 0.04% 34,828
2022-03-18 2022-03-16 0.310 112,350 +0 0.04% 34,828
2022-03-17 2022-03-15 0.285 112,350 +0 0.04% 32,020
2022-03-16 2022-03-14 0.330 112,350 +0 0.04% 37,076
2022-03-15 2022-03-11 0.330 112,350 +0 0.04% 37,076
2022-03-14 2022-03-10 0.335 112,350 +0 0.04% 37,637
2022-03-11 2022-03-09 0.335 112,350 +0 0.04% 37,637
2022-03-10 2022-03-08 0.310 112,350 +0 0.04% 34,828
2022-03-09 2022-03-07 0.305 112,350 +0 0.04% 34,267
2022-03-08 2022-03-04 0.315 112,350 +0 0.04% 35,390
2022-03-07 2022-03-03 0.315 112,350 +0 0.04% 35,390
2022-03-04 2022-03-02 0.315 112,350 +0 0.04% 35,390
2022-03-03 2022-03-01 0.335 112,350 +0 0.04% 37,637
2022-03-02 2022-02-28 0.330 112,350 +0 0.04% 37,076
2022-03-01 2022-02-25 0.330 112,350 +0 0.04% 37,076
2022-02-28 2022-02-24 0.380 112,350 +0 0.04% 42,693
2022-02-25 2022-02-23 0.395 112,350 +0 0.04% 44,378
2022-02-24 2022-02-22 0.395 112,350 +0 0.04% 44,378
2022-02-23 2022-02-21 0.395 112,350 +0 0.04% 44,378
2022-02-22 2022-02-18 0.395 112,350 +0 0.04% 44,378
2022-02-21 2022-02-17 0.380 112,350 +0 0.04% 42,693
2022-02-18 2022-02-16 0.380 112,350 +0 0.04% 42,693
2022-02-17 2022-02-15 0.400 112,350 +0 0.04% 44,940
2022-02-16 2022-02-14 0.400 112,350 +0 0.04% 44,940
2022-02-15 2022-02-11 0.400 112,350 +0 0.04% 44,940
2022-02-14 2022-02-10 0.400 112,350 +0 0.04% 44,940
2022-02-11 2022-02-09 0.400 112,350 +0 0.04% 44,940
2022-02-10 2022-02-08 0.400 112,350 +0 0.04% 44,940
2022-02-09 2022-02-07 0.400 112,350 +0 0.04% 44,940
2022-02-08 2022-02-04 0.410 112,350 +0 0.04% 46,064
2022-02-07 2022-01-31 0.395 112,350 +0 0.04% 44,378
2022-02-04 2022-01-27 0.380 112,350 +0 0.04% 42,693
2022-01-28 2022-01-26 0.395 112,350 +0 0.04% 44,378
2022-01-27 2022-01-25 0.395 112,350 +0 0.04% 44,378
2022-01-26 2022-01-24 0.425 112,350 +0 0.04% 47,749
2022-01-25 2022-01-21 0.430 112,350 +0 0.04% 48,310
2022-01-24 2022-01-20 0.395 112,350 +0 0.04% 44,378
2022-01-21 2022-01-19 0.420 112,350 +0 0.04% 47,187
2022-01-20 2022-01-18 0.410 112,350 +0 0.04% 46,064
2022-01-19 2022-01-17 0.425 112,350 +0 0.04% 47,749
2022-01-18 2022-01-14 0.430 112,350 +0 0.04% 48,310
2022-01-17 2022-01-13 0.425 112,350 +0 0.04% 47,749
2022-01-14 2022-01-12 0.425 112,350 +0 0.04% 47,749
2022-01-13 2022-01-11 0.445 112,350 +0 0.04% 49,996
2022-01-12 2022-01-10 0.425 112,350 +0 0.04% 47,749
2022-01-11 2022-01-07 0.450 112,350 +0 0.04% 50,558
2022-01-10 2022-01-06 0.420 112,350 +0 0.04% 47,187
2022-01-07 2022-01-05 0.495 112,350 +0 0.04% 55,613
2022-01-06 2022-01-04 0.530 112,350 +0 0.04% 59,546
2022-01-05 2022-01-03 0.520 112,350 +0 0.04% 58,422
2022-01-04 2021-12-31 0.510 112,350 +0 0.04% 57,298
2022-01-03 2021-12-29 0.530 112,350 +0 0.04% 59,546
2021-12-30 2021-12-28 0.500 112,350 +0 0.04% 56,175
2021-12-29 2021-12-24 0.540 112,350 +0 0.04% 60,669
2021-12-28 2021-12-22 0.470 112,350 +0 0.04% 52,804
2021-12-23 2021-12-21 0.420 112,350 +0 0.04% 47,187
2021-12-22 2021-12-20 0.410 112,350 +0 0.04% 46,064
2021-12-21 2021-12-17 0.410 112,350 +0 0.04% 46,064
2021-12-20 2021-12-16 0.410 112,350 +0 0.04% 46,064
2021-12-17 2021-12-15 0.420 112,350 +0 0.04% 47,187
2021-12-16 2021-12-14 0.425 112,350 +0 0.04% 47,749
2021-12-15 2021-12-13 0.420 112,350 +0 0.04% 47,187
2021-12-14 2021-12-10 0.450 112,350 +0 0.04% 50,558
2021-12-13 2021-12-09 0.440 112,350 +0 0.04% 49,434
2021-12-10 2021-12-08 0.415 112,350 +0 0.04% 46,625
2021-12-09 2021-12-07 0.410 112,350 +0 0.04% 46,064
2021-12-08 2021-12-06 0.390 112,350 +0 0.04% 43,816
2021-12-07 2021-12-03 0.425 112,350 +0 0.04% 47,749
2021-12-06 2021-12-02 0.435 112,350 +0 0.04% 48,872
2021-12-03 2021-12-01 0.440 112,350 +0 0.04% 49,434
2021-12-02 2021-11-30 0.440 112,350 +0 0.04% 49,434
2021-12-01 2021-11-29 0.480 112,350 +0 0.04% 53,928
2021-11-30 2021-11-26 0.480 112,350 +0 0.04% 53,928
2021-11-29 2021-11-25 0.475 112,350 +0 0.04% 53,366
2021-11-26 2021-11-24 0.475 112,350 +0 0.04% 53,366
2021-11-25 2021-11-23 0.475 112,350 +0 0.04% 53,366
2021-11-24 2021-11-22 0.465 112,350 +0 0.04% 52,243
2021-11-23 2021-11-19 0.475 112,350 +0 0.08% 53,366
2021-11-22 2021-11-18 0.485 112,350 +0 0.08% 54,490
2021-11-19 2021-11-17 0.490 112,350 +0 0.08% 55,052
2021-11-18 2021-11-16 0.490 112,350 +0 0.08% 55,052
2021-11-17 2021-11-15 0.490 112,350 +0 0.08% 55,052
2021-11-16 2021-11-12 0.485 112,350 +0 0.08% 54,490
2021-11-15 2021-11-11 0.485 112,350 +0 0.08% 54,490
2021-11-12 2021-11-10 0.485 112,350 +0 0.08% 54,490
2021-11-11 2021-11-09 0.470 112,350 +0 0.08% 52,804
2021-11-10 2021-11-08 0.470 112,350 +0 0.08% 52,804
2021-11-09 2021-11-05 0.475 112,350 +0 0.08% 53,366
2021-11-08 2021-11-04 0.490 112,350 +0 0.08% 55,052
2021-11-05 2021-11-03 0.480 112,350 +0 0.08% 53,928
2021-11-04 2021-11-02 0.495 112,350 +0 0.08% 55,613
2021-11-03 2021-11-01 0.480 112,350 +0 0.08% 53,928
2021-11-02 2021-10-29 0.475 112,350 +0 0.08% 53,366
2021-11-01 2021-10-28 0.495 112,350 +0 0.08% 55,613
2021-10-29 2021-10-27 0.475 112,350 +0 0.08% 53,366
2021-10-28 2021-10-26 0.465 112,350 +0 0.08% 52,243
2021-10-27 2021-10-25 0.450 112,350 +0 0.08% 50,558
2021-10-26 2021-10-22 0.465 112,350 +0 0.08% 52,243
2021-10-25 2021-10-21 0.465 112,350 +0 0.08% 52,243
2021-10-22 2021-10-20 0.460 112,350 +0 0.08% 51,681
2021-10-21 2021-10-19 0.460 112,350 +0 0.08% 51,681
2021-10-20 2021-10-18 0.465 112,350 +0 0.08% 52,243
2021-10-19 2021-10-15 0.450 112,350 +0 0.08% 50,558
2021-10-18 2021-10-12 0.465 112,350 +0 0.08% 52,243
2021-10-15 2021-10-11 0.485 112,350 +0 0.08% 54,496
2021-10-12 2021-10-08 0.475 112,350 +1,170 0.08% 53,360
2021-10-11 2021-10-07 0.475 111,180 +0 0.08% 52,805
2021-10-08 2021-10-06 0.465 111,180 +0 0.08% 51,681
2021-10-07 2021-10-05 0.455 111,180 +0 0.08% 50,558
2021-10-06 2021-10-04 0.455 111,180 +0 0.08% 50,558
2021-10-05 2021-09-30 0.480 111,180 +0 0.08% 53,366
2021-10-04 2021-09-29 0.480 111,180 +0 0.08% 53,366
2021-09-30 2021-09-28 0.475 111,180 +0 0.08% 52,805
2021-09-29 2021-09-27 0.460 111,180 +0 0.08% 51,119
2021-09-28 2021-09-24 0.455 111,180 +0 0.08% 50,558
2021-09-27 2021-09-23 0.455 111,180 +0 0.08% 50,558
2021-09-24 2021-09-21 0.445 111,180 +0 0.08% 49,434
2021-09-23 2021-09-20 0.429 111,180 +0 0.08% 47,749
2021-09-21 2021-09-17 0.455 111,180 +0 0.08% 50,558
2021-09-20 2021-09-16 0.480 111,180 +0 0.08% 53,366
2021-09-17 2021-09-15 0.465 111,180 +0 0.08% 51,681
2021-09-16 2021-09-14 0.505 111,180 +0 0.08% 56,175
2021-09-15 2021-09-13 0.495 111,180 +0 0.08% 55,052
2021-09-14 2021-09-10 0.490 111,180 +0 0.08% 54,490
2021-09-13 2021-09-09 0.490 111,180 +0 0.08% 54,490
2021-09-10 2021-09-08 0.495 111,180 +0 0.08% 55,052
2021-09-09 2021-09-07 0.490 111,180 +0 0.08% 54,490
2021-09-08 2021-09-06 0.505 111,180 +0 0.08% 56,175
2021-09-07 2021-09-03 0.505 111,180 +0 0.08% 56,175
2021-09-06 2021-09-02 0.500 111,180 +0 0.08% 55,613
2021-09-03 2021-09-01 0.495 111,180 +0 0.08% 55,052
2021-09-02 2021-08-31 0.525 111,180 +0 0.08% 58,422
2021-09-01 2021-08-30 0.495 111,180 +0 0.08% 55,052
2021-08-31 2021-08-27 0.505 111,180 +0 0.08% 56,175
2021-08-30 2021-08-26 0.505 111,180 +0 0.08% 56,175
2021-08-27 2021-08-25 0.500 111,180 +0 0.08% 55,613
2021-08-26 2021-08-24 0.485 111,180 +0 0.08% 53,928
2021-08-25 2021-08-23 0.505 111,180 +0 0.08% 56,175
2021-08-24 2021-08-20 0.525 111,180 +0 0.08% 58,422
2021-08-23 2021-08-19 0.525 111,180 +0 0.08% 58,422
2021-08-20 2021-08-18 0.525 111,180 +0 0.08% 58,422
2021-08-19 2021-08-17 0.505 111,180 +0 0.08% 56,175
2021-08-18 2021-08-16 0.546 111,180 +0 0.08% 60,669
2021-08-17 2021-08-13 0.525 111,180 +0 0.08% 58,422
2021-08-16 2021-08-12 0.525 111,180 +0 0.08% 58,422
2021-08-13 2021-08-11 0.525 111,180 +0 0.08% 58,422
2021-08-12 2021-08-10 0.536 111,180 +0 0.08% 59,546
2021-08-11 2021-08-09 0.515 111,180 +0 0.08% 57,299
2021-08-10 2021-08-06 0.505 111,180 +0 0.08% 56,175
2021-08-09 2021-08-05 0.505 111,180 +0 0.08% 56,175
2021-08-06 2021-08-04 0.505 111,180 +0 0.08% 56,175
2021-08-05 2021-08-03 0.495 111,180 +0 0.08% 55,052
2021-08-04 2021-08-02 0.495 111,180 +0 0.08% 55,052
2021-08-03 2021-07-30 0.495 111,180 +0 0.08% 55,052
2021-08-02 2021-07-29 0.495 111,180 +0 0.08% 55,052
2021-07-30 2021-07-28 0.475 111,180 +0 0.08% 52,805
2021-07-29 2021-07-27 0.465 111,180 +0 0.08% 51,681
2021-07-28 2021-07-26 0.495 111,180 +0 0.08% 55,052
2021-07-27 2021-07-23 0.500 111,180 +0 0.08% 55,613
2021-07-26 2021-07-22 0.495 111,180 +0 0.08% 55,052
2021-07-23 2021-07-21 0.500 111,180 +0 0.08% 55,613
2021-07-22 2021-07-20 0.495 111,180 +0 0.08% 55,052
2021-07-21 2021-07-19 0.490 111,180 +0 0.08% 54,490
2021-07-20 2021-07-16 0.485 111,180 +0 0.08% 53,928
2021-07-19 2021-07-15 0.490 111,180 +0 0.08% 54,490
2021-07-16 2021-07-14 0.485 111,180 +0 0.08% 53,928
2021-07-15 2021-07-13 0.495 111,180 +0 0.08% 55,052
2021-07-14 2021-07-12 0.485 111,180 +0 0.08% 53,928
2021-07-13 2021-07-09 0.480 111,180 +0 0.08% 53,366
2021-07-12 2021-07-08 0.480 111,180 +0 0.08% 53,366
2021-07-09 2021-07-07 0.485 111,180 +0 0.08% 53,928
2021-07-08 2021-07-06 0.490 111,180 +0 0.08% 54,490
2021-07-07 2021-07-05 0.500 111,180 +0 0.08% 55,613
2021-07-06 2021-07-02 0.480 111,180 +0 0.08% 53,366
2021-07-05 2021-06-30 0.470 111,180 +0 0.08% 52,243
2021-07-02 2021-06-29 0.490 111,180 +0 0.08% 54,490
2021-06-30 2021-06-28 0.505 111,180 +0 0.08% 56,175
2021-06-29 2021-06-25 0.546 111,180 +0 0.08% 60,669
2021-06-28 2021-06-24 0.637 111,180 +0 0.08% 70,781
2021-06-25 2021-06-23 0.677 111,180 +0 0.08% 75,275
2021-06-24 2021-06-22 0.677 111,180 +0 0.08% 75,275
2021-06-23 2021-06-21 0.859 111,180 +0 0.08% 95,498
2021-06-22 2021-06-18 0.869 111,180 +0 0.08% 96,621
2021-06-21 2021-06-17 0.859 111,180 +0 0.08% 95,498
2021-06-18 2021-06-16 0.849 111,180 +0 0.08% 94,374
2021-06-17 2021-06-15 0.839 111,180 +0 0.08% 93,251
2021-06-16 2021-06-11 0.859 111,180 +0 0.08% 95,498
2021-06-15 2021-06-10 0.859 111,180 +0 0.08% 95,498
2021-06-11 2021-06-09 0.859 111,180 +0 0.08% 95,498
2021-06-10 2021-06-08 0.879 111,180 +0 0.08% 97,745
2021-06-09 2021-06-07 0.879 111,180 +0 0.08% 97,745
2021-06-08 2021-06-04 0.879 111,180 +0 0.08% 97,745
2021-06-07 2021-06-03 0.879 111,180 +0 0.08% 97,745
2021-06-04 2021-06-02 0.879 111,180 +0 0.08% 97,745
2021-06-03 2021-06-01 0.899 111,180 +0 0.08% 99,992
2021-06-02 2021-05-31 0.889 111,180 +0 0.08% 98,868
2021-06-01 2021-05-28 0.859 111,180 +0 0.08% 95,498
2021-05-31 2021-05-27 0.869 111,180 +0 0.08% 96,621
2021-05-28 2021-05-26 0.950 111,180 +0 0.08% 105,609
2021-05-27 2021-05-25 0.909 111,180 +0 0.08% 101,115
2021-05-26 2021-05-24 0.909 111,180 +0 0.08% 101,115
2021-05-25 2021-05-21 0.909 111,180 +0 0.08% 101,115
2021-05-24 2021-05-20 0.869 111,180 +0 0.08% 96,621
2021-05-21 2021-05-18 0.940 111,180 +0 0.08% 104,486
2021-05-20 2021-05-17 0.909 111,180 +0 0.08% 101,115
2021-05-18 2021-05-14 0.909 111,180 +0 0.08% 101,115
2021-05-17 2021-05-13 0.930 111,180 +0 0.08% 103,362
2021-05-14 2021-05-12 0.940 111,180 +0 0.08% 104,486
2021-05-13 2021-05-11 0.930 111,180 +0 0.08% 103,362
2021-05-12 2021-05-10 0.960 111,180 +0 0.08% 106,733
2021-05-11 2021-05-07 0.930 111,180 +0 0.08% 103,362
2021-05-10 2021-05-06 0.930 111,180 +0 0.08% 103,362
2021-05-07 2021-05-05 0.950 111,180 +0 0.08% 105,609
2021-05-06 2021-05-04 1.000 111,180 +0 0.08% 111,227
2021-05-05 2021-05-03 1.031 111,180 +0 0.08% 114,597
2021-05-04 2021-04-30 1.021 111,180 +0 0.08% 113,474
2021-05-03 2021-04-29 1.071 111,180 +0 0.08% 119,091
2021-04-30 2021-04-28 1.041 111,180 +0 0.08% 115,721
2021-04-29 2021-04-27 1.051 111,180 +0 0.08% 116,844
2021-04-28 2021-04-26 1.051 111,180 +0 0.08% 116,844
2021-04-27 2021-04-23 1.081 111,180 +0 0.08% 120,215
2021-04-26 2021-04-22 1.081 111,180 +0 0.08% 120,215
2021-04-23 2021-04-21 1.061 111,180 +0 0.08% 117,968
2021-04-22 2021-04-20 1.041 111,180 +0 0.08% 115,721
2021-04-21 2021-04-19 1.071 111,180 +0 0.08% 119,091
2021-04-20 2021-04-16 1.091 111,180 +0 0.08% 121,338
2021-04-19 2021-04-15 1.071 111,180 +0 0.08% 119,091
2021-04-16 2021-04-14 1.041 111,180 +0 0.08% 115,721
2021-04-15 2021-04-13 1.051 111,180 +0 0.08% 116,844
2021-04-14 2021-04-12 1.081 111,180 +0 0.08% 120,215
2021-04-13 2021-04-09 1.091 111,180 +0 0.08% 121,338
2021-04-12 2021-04-08 1.081 111,180 +0 0.08% 120,215
2021-04-09 2021-04-07 1.101 111,180 +0 0.08% 122,462
2021-04-08 2021-04-01 0.768 111,180 +0 0.08% 85,386
2021-04-07 2021-03-31 0.758 111,180 +0 0.08% 84,263
2021-04-01 2021-03-30 0.748 111,180 +0 0.08% 83,139
2021-03-31 2021-03-29 0.748 111,180 +0 0.08% 83,139
2021-03-30 2021-03-26 0.707 111,180 +0 0.08% 78,645
2021-03-29 2021-03-25 0.687 111,180 +0 0.08% 76,398
2021-03-26 2021-03-24 0.728 111,180 +0 0.08% 80,892
2021-03-25 2021-03-23 0.717 111,180 +0 0.08% 79,769
2021-03-24 2021-03-22 0.748 111,180 +0 0.08% 83,139
2021-03-23 2021-03-19 0.758 111,180 +0 0.08% 84,263
2021-03-22 2021-03-18 0.758 111,180 +0 0.08% 84,263
2021-03-19 2021-03-17 0.758 111,180 +0 0.08% 84,263
2021-03-18 2021-03-16 0.768 111,180 +0 0.08% 85,386
2021-03-17 2021-03-15 0.738 111,180 +0 0.08% 82,016
2021-03-16 2021-03-12 0.768 111,180 +0 0.08% 85,386
2021-03-15 2021-03-11 0.758 111,180 +0 0.08% 84,263
2021-03-12 2021-03-10 0.738 111,180 +0 0.08% 82,016
2021-03-11 2021-03-09 0.758 111,180 +0 0.08% 84,263
2021-03-10 2021-03-08 0.697 111,180 +0 0.08% 77,522
2021-03-09 2021-03-05 0.697 111,180 +0 0.08% 77,522
2021-03-08 2021-03-04 0.697 111,180 +0 0.08% 77,522
2021-03-05 2021-03-03 0.738 111,180 +0 0.08% 82,016
2021-03-04 2021-03-02 0.697 111,180 +0 0.08% 77,522
2021-03-03 2021-03-01 0.758 111,180 +0 0.08% 84,263
2021-03-02 2021-02-26 0.667 111,180 +0 0.08% 74,151
2021-03-01 2021-02-25 0.738 111,180 +0 0.08% 82,016
2021-02-26 2021-02-24 0.738 111,180 +0 0.08% 82,016
2021-02-25 2021-02-23 0.677 111,180 +0 0.08% 75,275
2021-02-24 2021-02-22 0.647 111,180 +0 0.08% 71,904
2021-02-23 2021-02-19 0.647 111,180 +0 0.08% 71,904
2021-02-22 2021-02-18 0.627 111,180 +0 0.08% 69,657
2021-02-19 2021-02-17 0.596 111,180 +0 0.08% 66,287
2021-02-18 2021-02-16 0.627 111,180 +0 0.08% 69,657
2021-02-17 2021-02-11 0.596 111,180 +0 0.08% 66,287
2021-02-16 2021-02-09 0.576 111,180 +0 0.08% 64,040
2021-02-10 2021-02-08 0.596 111,180 +0 0.08% 66,287
2021-02-09 2021-02-05 0.596 111,180 +0 0.08% 66,287
2021-02-08 2021-02-04 0.596 111,180 +0 0.08% 66,287
2021-02-05 2021-02-03 0.616 111,180 +0 0.08% 68,534
2021-02-04 2021-02-02 0.596 111,180 +0 0.08% 66,287
2021-02-03 2021-02-01 0.596 111,180 +0 0.08% 66,287
2021-02-02 2021-01-29 0.586 111,180 +0 0.08% 65,163
2021-02-01 2021-01-28 0.566 111,180 +0 0.08% 62,916
2021-01-29 2021-01-27 0.606 111,180 +0 0.08% 67,410
2021-01-28 2021-01-26 0.616 111,180 +0 0.08% 68,534
2021-01-27 2021-01-25 0.606 111,180 +0 0.08% 67,410
2021-01-26 2021-01-22 0.596 111,180 +0 0.08% 66,287
2021-01-25 2021-01-21 0.596 111,180 +0 0.08% 66,287
2021-01-22 2021-01-20 0.576 111,180 +0 0.08% 64,040
2021-01-21 2021-01-19 0.546 111,180 +0 0.08% 60,669
2021-01-20 2021-01-18 0.556 111,180 +0 0.08% 61,793
2021-01-19 2021-01-15 0.556 111,180 +0 0.08% 61,793
2021-01-18 2021-01-14 0.556 111,180 +0 0.08% 61,793
2021-01-15 2021-01-13 0.556 111,180 +0 0.08% 61,793
2021-01-14 2021-01-12 0.556 111,180 +0 0.08% 61,793
2021-01-13 2021-01-11 0.556 111,180 +0 0.08% 61,793
2021-01-12 2021-01-08 0.556 111,180 +0 0.08% 61,793
2021-01-11 2021-01-07 0.556 111,180 +0 0.08% 61,793
2021-01-08 2021-01-06 0.586 111,180 +0 0.08% 65,163
2021-01-07 2021-01-05 0.556 111,180 +0 0.08% 61,793
2021-01-06 2021-01-04 0.556 111,180 +0 0.08% 61,793
2021-01-05 2020-12-31 0.576 111,180 +0 0.08% 64,040
2021-01-04 2020-12-29 0.596 111,180 +0 0.08% 66,287
2020-12-30 2020-12-28 0.566 111,180 +0 0.08% 62,916
2020-12-29 2020-12-24 0.576 111,180 +0 0.08% 64,040
2020-12-28 2020-12-22 0.576 111,180 +0 0.08% 64,040
2020-12-23 2020-12-21 0.596 111,180 +0 0.08% 66,287
2020-12-22 2020-12-18 0.586 111,180 +0 0.08% 65,163
2020-12-21 2020-12-17 0.637 111,180 +0 0.08% 70,781
2020-12-18 2020-12-16 0.637 111,180 +0 0.08% 70,781
2020-12-17 2020-12-15 0.596 111,180 +0 0.08% 66,287
2020-12-16 2020-12-14 0.576 111,180 +0 0.08% 64,040
2020-12-15 2020-12-11 0.566 111,180 +0 0.08% 62,916
2020-12-14 2020-12-10 0.556 111,180 +0 0.08% 61,793
2020-12-11 2020-12-09 0.586 111,180 +0 0.08% 65,163
2020-12-10 2020-12-08 0.566 111,180 +0 0.08% 62,916
2020-12-09 2020-12-07 0.556 111,180 +0 0.08% 61,793
2020-12-08 2020-12-04 0.556 111,180 +0 0.08% 61,793
2020-12-07 2020-12-03 0.596 111,180 +0 0.08% 66,287
2020-12-04 2020-12-02 0.606 111,180 +0 0.08% 67,410
2020-12-03 2020-12-01 0.606 111,180 +0 0.08% 67,410
2020-12-02 2020-11-30 0.606 111,180 +0 0.08% 67,410
2020-12-01 2020-11-27 0.637 111,180 +0 0.08% 70,781
2020-11-30 2020-11-26 0.627 111,180 +0 0.08% 69,657
2020-11-27 2020-11-25 0.596 111,180 +0 0.08% 66,287
2020-11-26 2020-11-24 0.606 111,180 +0 0.08% 67,410
2020-11-25 2020-11-23 0.606 111,180 +0 0.08% 67,410
2020-11-24 2020-11-20 0.616 111,180 +0 0.08% 68,534
2020-11-23 2020-11-19 0.637 111,180 +0 0.08% 70,781
2020-11-20 2020-11-18 0.647 111,180 +0 0.08% 71,904
2020-11-19 2020-11-17 0.637 111,180 +0 0.08% 70,781
2020-11-18 2020-11-16 0.667 111,180 +0 0.08% 74,151
2020-11-17 2020-11-13 0.667 111,180 +0 0.08% 74,151
2020-11-16 2020-11-12 0.667 111,180 +0 0.08% 74,151
2020-11-13 2020-11-11 0.677 111,180 +0 0.08% 75,275
2020-11-12 2020-11-10 0.677 111,180 +0 0.08% 75,275
2020-11-11 2020-11-09 0.657 111,180 +0 0.08% 73,028
2020-11-10 2020-11-06 0.657 111,180 +0 0.08% 73,028
2020-11-09 2020-11-05 0.627 111,180 +0 0.08% 69,657
2020-11-06 2020-11-04 0.627 111,180 +0 0.08% 69,657
2020-11-05 2020-11-03 0.596 111,180 +0 0.08% 66,287
2020-11-04 2020-11-02 0.596 111,180 +0 0.08% 66,287
2020-11-03 2020-10-30 0.627 111,180 +0 0.08% 69,657
2020-11-02 2020-10-29 0.637 111,180 +0 0.08% 70,781
2020-10-30 2020-10-28 0.637 111,180 +0 0.08% 70,781
2020-10-29 2020-10-27 0.627 111,180 +0 0.08% 69,657
2020-10-28 2020-10-23 0.627 111,180 +0 0.08% 69,657
2020-10-27 2020-10-22 0.647 111,180 +0 0.08% 71,904
2020-10-23 2020-10-21 0.647 111,180 +0 0.08% 71,904
2020-10-22 2020-10-20 0.647 111,180 +0 0.08% 71,904
2020-10-21 2020-10-19 0.647 111,180 +0 0.08% 71,904
2020-10-20 2020-10-16 0.687 111,180 +0 0.08% 76,398
2020-10-19 2020-10-15 0.616 111,180 +0 0.08% 68,534
2020-10-16 2020-10-14 0.647 111,180 +0 0.08% 71,904
2020-10-15 2020-10-12 0.657 111,180 +0 0.08% 73,028
2020-10-14 2020-10-09 0.667 111,180 +0 0.08% 74,151
2020-10-12 2020-10-08 0.616 111,180 +0 0.08% 68,534
2020-10-09 2020-10-07 0.616 111,180 +0 0.08% 68,534
2020-10-08 2020-10-06 0.687 111,180 +0 0.08% 76,398
2020-10-07 2020-10-05 0.687 111,180 +0 0.08% 76,398
2020-10-06 2020-09-30 0.687 111,180 +0 0.08% 76,398
2020-10-05 2020-09-29 0.667 111,180 +0 0.08% 74,151
2020-09-30 2020-09-28 0.687 111,180 +0 0.08% 76,398
2020-09-29 2020-09-25 0.616 111,180 +0 0.08% 68,534
2020-09-28 2020-09-24 0.697 111,180 +0 0.08% 77,522
2020-09-25 2020-09-23 0.697 111,180 +0 0.08% 77,522
2020-09-24 2020-09-22 0.687 111,180 +0 0.08% 76,398
2020-09-23 2020-09-21 0.697 111,180 +0 0.08% 77,522
2020-09-22 2020-09-18 0.697 111,180 +0 0.08% 77,522
2020-09-21 2020-09-17 0.657 111,180 +0 0.08% 73,028
2020-09-18 2020-09-16 0.657 111,180 +0 0.08% 73,028
2020-09-17 2020-09-15 0.657 111,180 +0 0.08% 73,028
2020-09-16 2020-09-14 0.657 111,180 +0 0.08% 73,028
2020-09-15 2020-09-11 0.657 111,180 +0 0.08% 73,028
2020-09-14 2020-09-10 0.677 111,180 +0 0.08% 75,275
2020-09-11 2020-09-09 0.697 111,180 +0 0.08% 77,522
2020-09-10 2020-09-08 0.637 111,180 +0 0.08% 70,781
2020-09-09 2020-09-07 0.606 111,180 +0 0.08% 67,410
2020-09-08 2020-09-04 0.606 111,180 +0 0.08% 67,410
2020-09-07 2020-09-03 0.606 111,180 +0 0.08% 67,410
2020-09-04 2020-09-02 0.606 111,180 +0 0.08% 67,410
2020-09-03 2020-09-01 0.616 111,180 +0 0.08% 68,534
2020-09-02 2020-08-31 0.616 111,180 +0 0.08% 68,534
2020-09-01 2020-08-28 0.606 111,180 +0 0.08% 67,410
2020-08-31 2020-08-27 0.596 111,180 +0 0.08% 66,287
2020-08-28 2020-08-26 0.637 111,180 +0 0.08% 70,781
2020-08-27 2020-08-25 0.637 111,180 +0 0.08% 70,781
2020-08-26 2020-08-24 0.637 111,180 +0 0.08% 70,781
2020-08-25 2020-08-21 0.657 111,180 +0 0.08% 73,028
2020-08-24 2020-08-20 0.647 111,180 +0 0.08% 71,904
2020-08-21 2020-08-19 0.687 111,180 +0 0.08% 76,398
2020-08-20 2020-08-18 0.556 111,180 +0 0.08% 61,793
2020-08-19 2020-08-17 0.596 111,180 +0 0.08% 66,287
2020-08-18 2020-08-14 0.637 111,180 +0 0.08% 70,781
2020-08-17 2020-08-13 0.637 111,180 +0 0.08% 70,781
2020-08-14 2020-08-12 0.616 111,180 +0 0.08% 68,534
2020-08-13 2020-08-11 0.627 111,180 +0 0.08% 69,657
2020-08-12 2020-08-10 0.596 111,180 +0 0.08% 66,287
2020-08-11 2020-08-07 0.596 111,180 +0 0.08% 66,287
2020-08-10 2020-08-06 0.596 111,180 +0 0.08% 66,287
2020-08-07 2020-08-05 0.606 111,180 +0 0.08% 67,410
2020-08-06 2020-08-04 0.596 111,180 +0 0.08% 66,287
2020-08-05 2020-08-03 0.606 111,180 +0 0.08% 67,410
2020-08-04 2020-07-31 0.647 111,180 +0 0.08% 71,904
2020-08-03 2020-07-30 0.616 111,180 +0 0.08% 68,534
2020-07-31 2020-07-29 0.627 111,180 +0 0.08% 69,657
2020-07-30 2020-07-28 0.566 111,180 +0 0.08% 62,916
2020-07-29 2020-07-27 0.596 111,180 +0 0.08% 66,287
2020-07-28 2020-07-24 0.566 111,180 +0 0.08% 62,916
2020-07-27 2020-07-23 0.606 111,180 +0 0.08% 67,410
2020-07-24 2020-07-22 0.606 111,180 +0 0.08% 67,410
2020-07-23 2020-07-21 0.627 111,180 +0 0.08% 69,657
2020-07-22 2020-07-20 0.586 111,180 +0 0.08% 65,163
2020-07-21 2020-07-17 0.627 111,180 +0 0.08% 69,657
2020-07-20 2020-07-16 0.536 111,180 +0 0.08% 59,546
2020-07-17 2020-07-15 0.586 111,180 +0 0.08% 65,163
2020-07-16 2020-07-14 0.586 111,180 +0 0.08% 65,163
2020-07-15 2020-07-13 0.596 111,180 +0 0.08% 66,287
2020-07-14 2020-07-10 0.556 111,180 +0 0.08% 61,793
2020-07-13 2020-07-09 0.566 111,180 +0 0.08% 62,916
2020-07-10 2020-07-08 0.586 111,180 +0 0.08% 65,163
2020-07-09 2020-07-07 0.546 111,180 +0 0.08% 60,669
2020-07-08 2020-07-06 0.556 111,180 +0 0.08% 61,793
2020-07-07 2020-07-03 0.596 111,180 +0 0.08% 66,287
2020-07-06 2020-07-02 0.586 111,180 +0 0.08% 65,163
2020-07-03 2020-06-30 0.596 111,180 +0 0.08% 66,287
2020-07-02 2020-06-29 0.566 111,180 +0 0.08% 62,916
2020-06-30 2020-06-26 0.586 111,180 +0 0.08% 65,163
2020-06-29 2020-06-24 0.586 111,180 +0 0.08% 65,163
2020-06-26 2020-06-23 0.546 111,180 +0 0.08% 60,669
2020-06-24 2020-06-22 0.546 111,180 +0 0.08% 60,669
2020-06-23 2020-06-19 0.546 111,180 +0 0.08% 60,669
2020-06-22 2020-06-18 0.546 111,180 +0 0.08% 60,669
2020-06-19 2020-06-17 0.525 111,180 +0 0.08% 58,422
2020-06-18 2020-06-16 0.525 111,180 +0 0.08% 58,422
2020-06-17 2020-06-15 0.556 111,180 +0 0.08% 61,793
2020-06-16 2020-06-12 0.556 111,180 +0 0.08% 61,793
2020-06-15 2020-06-11 0.546 111,180 +0 0.08% 60,669
2020-06-12 2020-06-10 0.525 111,180 +0 0.08% 58,422
2020-06-11 2020-06-09 0.556 111,180 +0 0.08% 61,793
2020-06-10 2020-06-08 0.546 111,180 +0 0.08% 60,669
2020-06-09 2020-06-05 0.556 111,180 +0 0.08% 61,793
2020-06-08 2020-06-04 0.556 111,180 +0 0.08% 61,793
2020-06-05 2020-06-03 0.556 111,180 +0 0.08% 61,793
2020-06-04 2020-06-02 0.576 111,180 +0 0.08% 64,040
2020-06-03 2020-06-01 0.566 111,180 +0 0.08% 62,916
2020-06-02 2020-05-29 0.536 111,180 +0 0.08% 59,546
2020-06-01 2020-05-28 0.525 111,180 +0 0.08% 58,422
2020-05-29 2020-05-27 0.717 111,180 +0 0.08% 79,769
2020-05-28 2020-05-26 0.667 111,180 +0 0.08% 74,151
2020-05-27 2020-05-25 0.586 111,180 +0 0.08% 65,163
2020-05-26 2020-05-22 0.596 111,180 +0 0.08% 66,287
2020-05-25 2020-05-21 0.606 111,180 +0 0.08% 67,410
2020-05-22 2020-05-20 0.566 111,180 +0 0.08% 62,916
2020-05-21 2020-05-19 0.616 111,180 +0 0.08% 68,534
2020-05-20 2020-05-18 0.616 111,180 +0 0.08% 68,534
2020-05-19 2020-05-15 0.616 111,180 +0 0.08% 68,534
2020-05-18 2020-05-14 0.637 111,180 +0 0.08% 70,781
2020-05-15 2020-05-13 0.647 111,180 +0 0.08% 71,904
2020-05-14 2020-05-12 0.667 111,180 +0 0.08% 74,151
2020-05-13 2020-05-11 0.667 111,180 +0 0.08% 74,151
2020-05-12 2020-05-08 0.707 111,180 +0 0.08% 78,645
2020-05-11 2020-05-07 0.647 111,180 +0 0.08% 71,904
2020-05-08 2020-05-06 0.697 111,180 +0 0.08% 77,522
2020-05-07 2020-05-05 0.697 111,180 +0 0.08% 77,522
2020-05-06 2020-05-04 0.667 111,180 +0 0.08% 74,151
2020-05-05 2020-04-29 0.677 111,180 +0 0.08% 75,275
2020-05-04 2020-04-28 0.677 111,180 +0 0.08% 75,275
2020-04-29 2020-04-27 0.697 111,180 +0 0.08% 77,522
2020-04-28 2020-04-24 0.728 111,180 +0 0.08% 80,892
2020-04-27 2020-04-23 0.728 111,180 +0 0.08% 80,892
2020-04-24 2020-04-22 0.728 111,180 +0 0.08% 80,892
2020-04-23 2020-04-21 0.738 111,180 +0 0.08% 82,016
2020-04-22 2020-04-20 0.707 111,180 +0 0.08% 78,645
2020-04-21 2020-04-17 0.707 111,180 +0 0.08% 78,645
2020-04-20 2020-04-16 0.728 111,180 +0 0.08% 80,892
2020-04-17 2020-04-15 0.728 111,180 +0 0.08% 80,892
2020-04-16 2020-04-14 0.728 111,180 +0 0.08% 80,892
2020-04-15 2020-04-09 0.728 111,180 +0 0.08% 80,892
2020-04-14 2020-04-08 0.728 111,180 +0 0.08% 80,892
2020-04-09 2020-04-07 0.717 111,180 +0 0.08% 79,769
2020-04-08 2020-04-06 0.707 111,180 +0 0.08% 78,645
2020-04-07 2020-04-03 0.758 111,180 +0 0.08% 84,263
2020-04-06 2020-04-02 0.758 111,180 +0 0.08% 84,263
2020-04-03 2020-04-01 0.808 111,180 +0 0.08% 89,880
2020-04-02 2020-03-31 0.788 111,180 +0 0.08% 87,633
2020-04-01 2020-03-30 0.788 111,180 +0 0.08% 87,633
2020-03-31 2020-03-27 0.778 111,180 +0 0.08% 86,510
2020-03-30 2020-03-26 0.788 111,180 +0 0.08% 87,633
2020-03-27 2020-03-25 0.788 111,180 +0 0.08% 87,633
2020-03-26 2020-03-24 0.788 111,180 +0 0.08% 87,633
2020-03-25 2020-03-23 0.758 111,180 +0 0.08% 84,263
2020-03-24 2020-03-20 0.778 111,180 +0 0.08% 86,510
2020-03-23 2020-03-19 0.728 111,180 +0 0.08% 80,892
2020-03-20 2020-03-18 0.768 111,180 +0 0.08% 85,386
2020-03-19 2020-03-17 0.778 111,180 +0 0.08% 86,510
2020-03-18 2020-03-16 0.768 111,180 +0 0.08% 85,386
2020-03-17 2020-03-13 0.778 111,180 +0 0.08% 86,510
2020-03-16 2020-03-12 0.758 111,180 +0 0.08% 84,263
2020-03-13 2020-03-11 0.778 111,180 +0 0.08% 86,510
2020-03-12 2020-03-10 0.748 111,180 +0 0.08% 83,139
2020-03-11 2020-03-09 0.778 111,180 +0 0.08% 86,510
2020-03-10 2020-03-06 0.788 111,180 +0 0.08% 87,633
2020-03-09 2020-03-05 0.808 111,180 +0 0.08% 89,880
2020-03-06 2020-03-04 0.778 111,180 +0 0.08% 86,510
2020-03-05 2020-03-03 0.758 111,180 +0 0.08% 84,263
2020-03-04 2020-03-02 0.758 111,180 +0 0.08% 84,263
2020-03-03 2020-02-28 0.788 111,180 +0 0.08% 87,633
2020-03-02 2020-02-27 0.909 111,180 +0 0.08% 101,115
2020-02-28 2020-02-26 0.909 111,180 +0 0.08% 101,115
2020-02-27 2020-02-25 0.930 111,180 +0 0.08% 103,362
2020-02-26 2020-02-24 0.940 111,180 +0 0.08% 104,486
2020-02-25 2020-02-21 0.990 111,180 +0 0.08% 110,103
2020-02-24 2020-02-20 1.081 111,180 +0 0.08% 120,215
2020-02-21 2020-02-19 1.041 111,180 +0 0.08% 115,721
2020-02-20 2020-02-18 1.112 111,180 +0 0.08% 123,585
2020-02-19 2020-02-17 1.061 111,180 +0 0.08% 117,968
2020-02-18 2020-02-14 1.081 111,180 +0 0.08% 120,215
2020-02-17 2020-02-13 1.132 111,180 +0 0.08% 125,832
2020-02-14 2020-02-12 1.031 111,180 +0 0.08% 114,597
2020-02-13 2020-02-11 1.112 111,180 +0 0.08% 123,585
2020-02-12 2020-02-10 1.112 111,180 +0 0.08% 123,585
2020-02-11 2020-02-07 1.162 111,180 +0 0.08% 129,203
2020-02-10 2020-02-06 1.182 111,180 +0 0.08% 131,450
2020-02-07 2020-02-05 1.051 111,180 +0 0.08% 116,844
2020-02-06 2020-02-04 1.041 111,180 +0 0.08% 115,721
2020-02-05 2020-02-03 0.920 111,180 +0 0.08% 102,239
2020-02-04 2020-01-31 0.990 111,180 +0 0.08% 110,103
2020-02-03 2020-01-30 1.061 111,180 +0 0.08% 117,968
2020-01-31 2020-01-29 1.253 111,180 +0 0.08% 139,314
2020-01-30 2020-01-24 1.011 111,180 +0 0.08% 112,350
2020-01-29 2020-01-22 1.011 111,180 +0 0.08% 112,350
2020-01-23 2020-01-21 1.011 111,180 +0 0.08% 112,350
2020-01-22 2020-01-20 0.960 111,180 +0 0.08% 106,733
2020-01-21 2020-01-17 1.051 111,180 +0 0.08% 116,844
2020-01-20 2020-01-16 1.071 111,180 +0 0.08% 119,091
2020-01-17 2020-01-15 1.081 111,180 +0 0.08% 120,215
2020-01-16 2020-01-14 0.849 111,180 +0 0.08% 94,374
2020-01-15 2020-01-13 0.849 111,180 +0 0.08% 94,374
2020-01-14 2020-01-10 0.788 111,180 +0 0.08% 87,633
2020-01-13 2020-01-09 0.819 111,180 +0 0.08% 91,004
2020-01-10 2020-01-08 0.738 111,180 +0 0.08% 82,016
2020-01-08 2020-01-06 0.871 111,180 -2,353 0.08% 96,819
2019-03-08 2019-03-06 1.267 113,533 -48,657 0.09% 143,808
2019-02-27 2019-02-25 1.346 162,190 +12,127 0.13% 218,281
2019-02-26 2019-02-22 1.504 150,063 +36,530 0.12% 225,720
2018-03-15 2018-03-13 1.583 113,533 -27,208 0.09% 179,761
2017-10-30 2017-10-26 1.979 140,741 +27,208 0.11% 278,550
2017-08-15 2017-08-11 2.019 113,533 -433,440 0.09% 229,195
2017-07-17 2017-07-13 2.296 546,973 +38,198 0.45% 1,255,759
2017-07-14 2017-07-12 2.256 508,775 +6,897 0.41% 1,147,924
2016-11-16 2016-11-14 6.294 501,878 -103,377 0.41% 3,158,695
2016-10-17 2016-10-13 6.650 605,255 -656,791 0.49% 4,024,946
2016-09-23 2016-09-21 6.135 1,262,046 +409,263 1.03% 7,743,178
2016-09-06 2016-09-02 5.858 852,783 +852,783 0.69% 4,995,887
2015-09-09 2015-09-07 30.114 0 -569
2015-09-02 2015-08-31 42.299 569 +414 0.00% 24,068
2015-08-07 2015-08-05 313.328 155 +34 0.00% 48,566
2015-07-20 2015-07-16 374.253 121 -172 0.00% 45,285
2015-07-03 2015-06-30 412.549 293 -121 0.00% 120,877
2015-07-02 2015-06-29 431.697 414 +242 0.00% 178,722
2015-06-29 2015-06-25 449.104 172 +172 0.00% 77,246
2015-06-11 2015-06-09 417.771 0 -138
2015-06-09 2015-06-05 574.435 138 +138 0.00% 79,272
2014-05-23 2014-05-21 70.499 0 -3,895
2014-05-22 2014-05-20 113.146 3,895 +3,895 0.11% 440,705
2013-09-12 2013-09-10 29.244 0 -1,827
2013-09-11 2013-09-09 26.633 1,827 +1,827 0.06% 48,658
2012-12-10 2012-12-06 19.496 0 -1,465
2012-12-04 2012-11-30 16.537 1,465 +1,465 0.06% 24,226
2011-09-30 2011-09-27 29.655 0 -6
2011-09-15 2011-09-12 51.573 6 +6 0.00% 309
2011-07-21 2011-07-19 163.315 0 -7
2011-05-16 2011-05-12 244.972 7 +7 0.00% 1,715
2011-05-11 2011-05-06 313.736 0 -47
2011-05-09 2011-05-05 300.843 47 +47 0.00% 14,140
2011-03-31 2011-03-29 1676.126 0 -9
2011-03-30 2011-03-28 385.412 9 +9 0.02% 3,469
2011-03-29 2011-03-25 453.120 0 -78
2011-03-28 2011-03-24 624.992 78 +19 0.02% 48,749
2011-03-24 2011-03-22 802.074 59 -110 0.02% 47,322
2011-03-23 2011-03-21 572.910 169 -5 0.05% 96,822
2011-03-22 2011-03-18 541.660 174 +172 0.05% 94,249
2010-10-26 2010-10-22 828.115 2 +2 0.00% 1,656
2010-10-25 2010-10-21 828.115 0 -77
2010-10-12 2010-10-08 1041.654 77 +75 0.09% 80,207
2010-07-27 2010-07-23 3255.169 2 +2 0.00% 6,510
2010-07-26 2010-07-22 3151.004 0 -8
2010-07-13 2010-07-09 4296.823 8 +6 0.01% 34,375
2010-04-20 2010-04-16 14062.331 2 -25 0.01% 28,125
2010-04-19 2010-04-15 13541.504 27 +24 0.07% 365,621
2010-04-16 2010-04-14 12239.436 3 +1 0.01% 36,718
2009-12-09 2009-12-07 14843.571 2 -1 0.01% 29,687
2009-12-04 2009-12-02 14713.365 3 +1 0.01% 44,140
2009-11-17 2009-11-13 14843.571 2 -17 0.01% 29,687
2009-11-16 2009-11-12 15364.398 19 +17 0.07% 291,924
2009-09-10 2009-09-08 18098.740 2 +1 0.01% 36,197
2009-07-09 2009-07-07 16145.639 1 -6 0.01% 16,146
2009-07-08 2009-07-06 14192.537 7 +6 0.04% 99,348
2009-06-23 2009-06-19 16796.673 1 -3 0.01% 16,797
2008-10-23 2008-10-21 13671.710 4 +1 0.03% 54,687
2007-11-06 2007-11-02 97655.074 3 +1 0.02% 292,965
2007-11-05 2007-11-01 100259.210 2 +2 0.01% 200,518
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top