History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.121 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.128 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.116 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.107 0 +0
2024-02-28 2024-02-26 0.109 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.135 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.185 0 +0
2023-12-04 2023-11-30 0.167 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.161 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.105 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.125 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.110 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.109 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.109 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.109 0 +0
2023-08-08 2023-08-04 0.109 0 +0
2023-08-07 2023-08-03 0.109 0 +0
2023-08-04 2023-08-02 0.109 0 +0
2023-08-03 2023-08-01 0.109 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.109 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.109 0 +0
2023-07-27 2023-07-25 0.109 0 +0
2023-07-26 2023-07-24 0.109 0 +0
2023-07-25 2023-07-21 0.109 0 +0
2023-07-24 2023-07-20 0.109 0 +0
2023-07-21 2023-07-19 0.109 0 +0
2023-07-20 2023-07-18 0.109 0 +0
2023-07-19 2023-07-14 0.109 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.109 0 +0
2023-07-04 2023-06-30 0.109 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.117 0 +0
2023-06-29 2023-06-27 0.117 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.117 0 +0
2023-06-26 2023-06-21 0.117 0 +0
2023-06-23 2023-06-20 0.117 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.136 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.143 0 +0
2023-06-01 2023-05-30 0.143 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.155 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.187 0 +0
2023-04-12 2023-04-06 0.188 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.188 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.153 0 +0
2023-03-17 2023-03-15 0.153 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.165 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.165 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.153 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.162 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.162 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.167 0 +0
2023-02-14 2023-02-10 0.167 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.182 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.199 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.212 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.206 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.151 0 +0
2022-11-29 2022-11-25 0.151 0 +0
2022-11-28 2022-11-24 0.151 0 +0
2022-11-25 2022-11-23 0.153 0 +0
2022-11-24 2022-11-22 0.155 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.151 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.181 0 +0
2022-11-01 2022-10-28 0.181 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.191 0 +0
2022-10-27 2022-10-25 0.191 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.213 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.225 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.238 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.245 0 +0
2022-10-07 2022-10-05 0.245 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.275 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.270 0 +0
2022-06-13 2022-06-09 0.270 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.280 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.310 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.330 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.310 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.330 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.335 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.395 0 +0
2022-02-22 2022-02-18 0.395 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.410 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.395 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.425 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.425 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.440 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.475 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.465 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.490 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.485 0 +0
2021-11-15 2021-11-11 0.485 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.495 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.465 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.465 0 +0
2021-10-25 2021-10-21 0.465 0 +0
2021-10-22 2021-10-20 0.460 0 +0
2021-10-21 2021-10-19 0.460 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.475 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.480 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.429 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.505 0 +0
2021-09-15 2021-09-13 0.495 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.505 0 +0
2021-09-07 2021-09-03 0.505 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.495 0 +0
2021-09-02 2021-08-31 0.525 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.505 0 +0
2021-08-30 2021-08-26 0.505 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.485 0 +0
2021-08-25 2021-08-23 0.505 0 +0
2021-08-24 2021-08-20 0.525 0 +0
2021-08-23 2021-08-19 0.525 0 +0
2021-08-20 2021-08-18 0.525 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.546 0 +0
2021-08-17 2021-08-13 0.525 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.525 0 +0
2021-08-12 2021-08-10 0.536 0 +0
2021-08-11 2021-08-09 0.515 0 +0
2021-08-10 2021-08-06 0.505 0 +0
2021-08-09 2021-08-05 0.505 0 +0
2021-08-06 2021-08-04 0.505 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.495 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.495 0 +0
2021-07-30 2021-07-28 0.475 0 +0
2021-07-29 2021-07-27 0.465 0 +0
2021-07-28 2021-07-26 0.495 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.495 0 +0
2021-07-21 2021-07-19 0.490 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.490 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.495 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.480 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.480 0 +0
2021-07-05 2021-06-30 0.470 0 +0
2021-07-02 2021-06-29 0.490 0 +0
2021-06-30 2021-06-28 0.505 0 +0
2021-06-29 2021-06-25 0.546 0 +0
2021-06-28 2021-06-24 0.637 0 +0
2021-06-25 2021-06-23 0.677 0 +0
2021-06-24 2021-06-22 0.677 0 +0
2021-06-23 2021-06-21 0.859 0 +0
2021-06-22 2021-06-18 0.869 0 +0
2021-06-21 2021-06-17 0.859 0 +0
2021-06-18 2021-06-16 0.849 0 +0
2021-06-17 2021-06-15 0.839 0 +0
2021-06-16 2021-06-11 0.859 0 +0
2021-06-15 2021-06-10 0.859 0 +0
2021-06-11 2021-06-09 0.859 0 +0
2021-06-10 2021-06-08 0.879 0 +0
2021-06-09 2021-06-07 0.879 0 +0
2021-06-08 2021-06-04 0.879 0 +0
2021-06-07 2021-06-03 0.879 0 +0
2021-06-04 2021-06-02 0.879 0 +0
2021-06-03 2021-06-01 0.899 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.859 0 +0
2021-05-31 2021-05-27 0.869 0 +0
2021-05-28 2021-05-26 0.950 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.909 0 +0
2021-05-25 2021-05-21 0.909 0 +0
2021-05-24 2021-05-20 0.869 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.909 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.940 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.930 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 1.031 0 +0
2021-05-04 2021-04-30 1.021 0 +0
2021-05-03 2021-04-29 1.071 0 +0
2021-04-30 2021-04-28 1.041 0 +0
2021-04-29 2021-04-27 1.051 0 +0
2021-04-28 2021-04-26 1.051 0 +0
2021-04-27 2021-04-23 1.081 0 +0
2021-04-26 2021-04-22 1.081 0 +0
2021-04-23 2021-04-21 1.061 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.071 0 +0
2021-04-20 2021-04-16 1.091 0 +0
2021-04-19 2021-04-15 1.071 0 +0
2021-04-16 2021-04-14 1.041 0 +0
2021-04-15 2021-04-13 1.051 0 +0
2021-04-14 2021-04-12 1.081 0 +0
2021-04-13 2021-04-09 1.091 0 +0
2021-04-12 2021-04-08 1.081 0 +0
2021-04-09 2021-04-07 1.101 0 +0
2021-04-08 2021-04-01 0.768 0 +0
2021-04-07 2021-03-31 0.758 0 +0
2021-04-01 2021-03-30 0.748 0 +0
2021-03-31 2021-03-29 0.748 0 +0
2021-03-30 2021-03-26 0.707 0 +0
2021-03-29 2021-03-25 0.687 0 +0
2021-03-26 2021-03-24 0.728 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.748 0 +0
2021-03-23 2021-03-19 0.758 0 +0
2021-03-22 2021-03-18 0.758 0 +0
2021-03-19 2021-03-17 0.758 0 +0
2021-03-18 2021-03-16 0.768 0 +0
2021-03-17 2021-03-15 0.738 0 +0
2021-03-16 2021-03-12 0.768 0 +0
2021-03-15 2021-03-11 0.758 0 +0
2021-03-12 2021-03-10 0.738 0 +0
2021-03-11 2021-03-09 0.758 0 +0
2021-03-10 2021-03-08 0.697 0 +0
2021-03-09 2021-03-05 0.697 0 +0
2021-03-08 2021-03-04 0.697 0 +0
2021-03-05 2021-03-03 0.738 0 +0
2021-03-04 2021-03-02 0.697 0 +0
2021-03-03 2021-03-01 0.758 0 +0
2021-03-02 2021-02-26 0.667 0 +0
2021-03-01 2021-02-25 0.738 0 +0
2021-02-26 2021-02-24 0.738 0 +0
2021-02-25 2021-02-23 0.677 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.647 0 +0
2021-02-22 2021-02-18 0.627 0 +0
2021-02-19 2021-02-17 0.596 0 +0
2021-02-18 2021-02-16 0.627 0 +0
2021-02-17 2021-02-11 0.596 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.596 0 +0
2021-02-09 2021-02-05 0.596 0 +0
2021-02-08 2021-02-04 0.596 0 +0
2021-02-05 2021-02-03 0.616 0 +0
2021-02-04 2021-02-02 0.596 0 +0
2021-02-03 2021-02-01 0.596 0 +0
2021-02-02 2021-01-29 0.586 0 +0
2021-02-01 2021-01-28 0.566 0 +0
2021-01-29 2021-01-27 0.606 0 +0
2021-01-28 2021-01-26 0.616 0 +0
2021-01-27 2021-01-25 0.606 0 +0
2021-01-26 2021-01-22 0.596 0 +0
2021-01-25 2021-01-21 0.596 0 +0
2021-01-22 2021-01-20 0.576 0 +0
2021-01-21 2021-01-19 0.546 0 +0
2021-01-20 2021-01-18 0.556 0 +0
2021-01-19 2021-01-15 0.556 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.556 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.556 0 +0
2021-01-12 2021-01-08 0.556 0 +0
2021-01-11 2021-01-07 0.556 0 +0
2021-01-08 2021-01-06 0.586 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.556 0 +0
2021-01-05 2020-12-31 0.576 0 +0
2021-01-04 2020-12-29 0.596 0 +0
2020-12-30 2020-12-28 0.566 0 +0
2020-12-29 2020-12-24 0.576 0 +0
2020-12-28 2020-12-22 0.576 0 +0
2020-12-23 2020-12-21 0.596 0 +0
2020-12-22 2020-12-18 0.586 0 +0
2020-12-21 2020-12-17 0.637 0 +0
2020-12-18 2020-12-16 0.637 0 +0
2020-12-17 2020-12-15 0.596 0 +0
2020-12-16 2020-12-14 0.576 0 +0
2020-12-15 2020-12-11 0.566 0 +0
2020-12-14 2020-12-10 0.556 0 +0
2020-12-11 2020-12-09 0.586 0 +0
2020-12-10 2020-12-08 0.566 0 +0
2020-12-09 2020-12-07 0.556 0 +0
2020-12-08 2020-12-04 0.556 0 +0
2020-12-07 2020-12-03 0.596 0 +0
2020-12-04 2020-12-02 0.606 0 +0
2020-12-03 2020-12-01 0.606 0 +0
2020-12-02 2020-11-30 0.606 0 +0
2020-12-01 2020-11-27 0.637 0 +0
2020-11-30 2020-11-26 0.627 0 +0
2020-11-27 2020-11-25 0.596 0 +0
2020-11-26 2020-11-24 0.606 0 +0
2020-11-25 2020-11-23 0.606 0 +0
2020-11-24 2020-11-20 0.616 0 +0
2020-11-23 2020-11-19 0.637 0 +0
2020-11-20 2020-11-18 0.647 0 +0
2020-11-19 2020-11-17 0.637 0 +0
2020-11-18 2020-11-16 0.667 0 +0
2020-11-17 2020-11-13 0.667 0 +0
2020-11-16 2020-11-12 0.667 0 +0
2020-11-13 2020-11-11 0.677 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.657 0 +0
2020-11-09 2020-11-05 0.627 0 +0
2020-11-06 2020-11-04 0.627 0 +0
2020-11-05 2020-11-03 0.596 0 +0
2020-11-04 2020-11-02 0.596 0 +0
2020-11-03 2020-10-30 0.627 0 +0
2020-11-02 2020-10-29 0.637 0 +0
2020-10-30 2020-10-28 0.637 0 +0
2020-10-29 2020-10-27 0.627 0 +0
2020-10-28 2020-10-23 0.627 0 +0
2020-10-27 2020-10-22 0.647 0 +0
2020-10-23 2020-10-21 0.647 0 +0
2020-10-22 2020-10-20 0.647 0 +0
2020-10-21 2020-10-19 0.647 0 +0
2020-10-20 2020-10-16 0.687 0 +0
2020-10-19 2020-10-15 0.616 0 +0
2020-10-16 2020-10-14 0.647 0 +0
2020-10-15 2020-10-12 0.657 0 +0
2020-10-14 2020-10-09 0.667 0 +0
2020-10-12 2020-10-08 0.616 0 +0
2020-10-09 2020-10-07 0.616 0 +0
2020-10-08 2020-10-06 0.687 0 +0
2020-10-07 2020-10-05 0.687 0 +0
2020-10-06 2020-09-30 0.687 0 +0
2020-10-05 2020-09-29 0.667 0 +0
2020-09-30 2020-09-28 0.687 0 +0
2020-09-29 2020-09-25 0.616 0 +0
2020-09-28 2020-09-24 0.697 0 +0
2020-09-25 2020-09-23 0.697 0 +0
2020-09-24 2020-09-22 0.687 0 +0
2020-09-23 2020-09-21 0.697 0 +0
2020-09-22 2020-09-18 0.697 0 +0
2020-09-21 2020-09-17 0.657 0 +0
2020-09-18 2020-09-16 0.657 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.657 0 +0
2020-09-15 2020-09-11 0.657 0 +0
2020-09-14 2020-09-10 0.677 0 +0
2020-09-11 2020-09-09 0.697 0 +0
2020-09-10 2020-09-08 0.637 0 +0
2020-09-09 2020-09-07 0.606 0 +0
2020-09-08 2020-09-04 0.606 0 +0
2020-09-07 2020-09-03 0.606 0 +0
2020-09-04 2020-09-02 0.606 0 +0
2020-09-03 2020-09-01 0.616 0 +0
2020-09-02 2020-08-31 0.616 0 +0
2020-09-01 2020-08-28 0.606 0 +0
2020-08-31 2020-08-27 0.596 0 +0
2020-08-28 2020-08-26 0.637 0 +0
2020-08-27 2020-08-25 0.637 0 +0
2020-08-26 2020-08-24 0.637 0 +0
2020-08-25 2020-08-21 0.657 0 +0
2020-08-24 2020-08-20 0.647 0 +0
2020-08-21 2020-08-19 0.687 0 +0
2020-08-20 2020-08-18 0.556 0 +0
2020-08-19 2020-08-17 0.596 0 +0
2020-08-18 2020-08-14 0.637 0 +0
2020-08-17 2020-08-13 0.637 0 +0
2020-08-14 2020-08-12 0.616 0 +0
2020-08-13 2020-08-11 0.627 0 +0
2020-08-12 2020-08-10 0.596 0 +0
2020-08-11 2020-08-07 0.596 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.606 0 +0
2020-08-06 2020-08-04 0.596 0 +0
2020-08-05 2020-08-03 0.606 0 +0
2020-08-04 2020-07-31 0.647 0 +0
2020-08-03 2020-07-30 0.616 0 +0
2020-07-31 2020-07-29 0.627 0 +0
2020-07-30 2020-07-28 0.566 0 +0
2020-07-29 2020-07-27 0.596 0 +0
2020-07-28 2020-07-24 0.566 0 +0
2020-07-27 2020-07-23 0.606 0 +0
2020-07-24 2020-07-22 0.606 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.586 0 +0
2020-07-21 2020-07-17 0.627 0 +0
2020-07-20 2020-07-16 0.536 0 +0
2020-07-17 2020-07-15 0.586 0 +0
2020-07-16 2020-07-14 0.586 0 +0
2020-07-15 2020-07-13 0.596 0 +0
2020-07-14 2020-07-10 0.556 0 +0
2020-07-13 2020-07-09 0.566 0 +0
2020-07-10 2020-07-08 0.586 0 +0
2020-07-09 2020-07-07 0.546 0 +0
2020-07-08 2020-07-06 0.556 0 +0
2020-07-07 2020-07-03 0.596 0 +0
2020-07-06 2020-07-02 0.586 0 +0
2020-07-03 2020-06-30 0.596 0 +0
2020-07-02 2020-06-29 0.566 0 +0
2020-06-30 2020-06-26 0.586 0 +0
2020-06-29 2020-06-24 0.586 0 +0
2020-06-26 2020-06-23 0.546 0 +0
2020-06-24 2020-06-22 0.546 0 +0
2020-06-23 2020-06-19 0.546 0 +0
2020-06-22 2020-06-18 0.546 0 +0
2020-06-19 2020-06-17 0.525 0 +0
2020-06-18 2020-06-16 0.525 0 +0
2020-06-17 2020-06-15 0.556 0 +0
2020-06-16 2020-06-12 0.556 0 +0
2020-06-15 2020-06-11 0.546 0 +0
2020-06-12 2020-06-10 0.525 0 +0
2020-06-11 2020-06-09 0.556 0 +0
2020-06-10 2020-06-08 0.546 0 +0
2020-06-09 2020-06-05 0.556 0 +0
2020-06-08 2020-06-04 0.556 0 +0
2020-06-05 2020-06-03 0.556 0 +0
2020-06-04 2020-06-02 0.576 0 +0
2020-06-03 2020-06-01 0.566 0 +0
2020-06-02 2020-05-29 0.536 0 +0
2020-06-01 2020-05-28 0.525 0 +0
2020-05-29 2020-05-27 0.717 0 +0
2020-05-28 2020-05-26 0.667 0 +0
2020-05-27 2020-05-25 0.586 0 +0
2020-05-26 2020-05-22 0.596 0 +0
2020-05-25 2020-05-21 0.606 0 +0
2020-05-22 2020-05-20 0.566 0 +0
2020-05-21 2020-05-19 0.616 0 +0
2020-05-20 2020-05-18 0.616 0 +0
2020-05-19 2020-05-15 0.616 0 +0
2020-05-18 2020-05-14 0.637 0 +0
2020-05-15 2020-05-13 0.647 0 +0
2020-05-14 2020-05-12 0.667 0 +0
2020-05-13 2020-05-11 0.667 0 +0
2020-05-12 2020-05-08 0.707 0 +0
2020-05-11 2020-05-07 0.647 0 +0
2020-05-08 2020-05-06 0.697 0 +0
2020-05-07 2020-05-05 0.697 0 +0
2020-05-06 2020-05-04 0.667 0 +0
2020-05-05 2020-04-29 0.677 0 +0
2020-05-04 2020-04-28 0.677 0 +0
2020-04-29 2020-04-27 0.697 0 +0
2020-04-28 2020-04-24 0.728 0 +0
2020-04-27 2020-04-23 0.728 0 +0
2020-04-24 2020-04-22 0.728 0 +0
2020-04-23 2020-04-21 0.738 0 +0
2020-04-22 2020-04-20 0.707 0 +0
2020-04-21 2020-04-17 0.707 0 +0
2020-04-20 2020-04-16 0.728 0 +0
2020-04-17 2020-04-15 0.728 0 +0
2020-04-16 2020-04-14 0.728 0 +0
2020-04-15 2020-04-09 0.728 0 +0
2020-04-14 2020-04-08 0.728 0 +0
2020-04-09 2020-04-07 0.717 0 +0
2020-04-08 2020-04-06 0.707 0 +0
2020-04-07 2020-04-03 0.758 0 +0
2020-04-06 2020-04-02 0.758 0 +0
2020-04-03 2020-04-01 0.808 0 +0
2020-04-02 2020-03-31 0.788 0 +0
2020-04-01 2020-03-30 0.788 0 +0
2020-03-31 2020-03-27 0.778 0 +0
2020-03-30 2020-03-26 0.788 0 +0
2020-03-27 2020-03-25 0.788 0 +0
2020-03-26 2020-03-24 0.788 0 +0
2020-03-25 2020-03-23 0.758 0 +0
2020-03-24 2020-03-20 0.778 0 +0
2020-03-23 2020-03-19 0.728 0 +0
2020-03-20 2020-03-18 0.768 0 +0
2020-03-19 2020-03-17 0.778 0 +0
2020-03-18 2020-03-16 0.768 0 +0
2020-03-17 2020-03-13 0.778 0 +0
2020-03-16 2020-03-12 0.758 0 +0
2020-03-13 2020-03-11 0.778 0 +0
2020-03-12 2020-03-10 0.748 0 +0
2020-03-11 2020-03-09 0.778 0 +0
2020-03-10 2020-03-06 0.788 0 +0
2020-03-09 2020-03-05 0.808 0 +0
2020-03-06 2020-03-04 0.778 0 +0
2020-03-05 2020-03-03 0.758 0 +0
2020-03-04 2020-03-02 0.758 0 +0
2020-03-03 2020-02-28 0.788 0 +0
2020-03-02 2020-02-27 0.909 0 +0
2020-02-28 2020-02-26 0.909 0 +0
2020-02-27 2020-02-25 0.930 0 +0
2020-02-26 2020-02-24 0.940 0 +0
2020-02-25 2020-02-21 0.990 0 +0
2020-02-24 2020-02-20 1.081 0 +0
2020-02-21 2020-02-19 1.041 0 +0
2020-02-20 2020-02-18 1.112 0 +0
2020-02-19 2020-02-17 1.061 0 +0
2020-02-18 2020-02-14 1.081 0 +0
2020-02-17 2020-02-13 1.132 0 +0
2020-02-14 2020-02-12 1.031 0 +0
2020-02-13 2020-02-11 1.112 0 +0
2020-02-12 2020-02-10 1.112 0 +0
2020-02-11 2020-02-07 1.162 0 +0
2020-02-10 2020-02-06 1.182 0 +0
2020-02-07 2020-02-05 1.051 0 +0
2020-02-06 2020-02-04 1.041 0 +0
2020-02-05 2020-02-03 0.920 0 +0
2020-02-04 2020-01-31 0.990 0 +0
2020-02-03 2020-01-30 1.061 0 +0
2020-01-31 2020-01-29 1.253 0 +0
2020-01-30 2020-01-24 1.011 0 +0
2020-01-29 2020-01-22 1.011 0 +0
2020-01-23 2020-01-21 1.011 0 +0
2020-01-22 2020-01-20 0.960 0 +0
2020-01-21 2020-01-17 1.051 0 +0
2020-01-20 2020-01-16 1.071 0 +0
2020-01-17 2020-01-15 1.081 0 +0
2020-01-16 2020-01-14 0.849 0 +0
2020-01-15 2020-01-13 0.849 0 +0
2020-01-14 2020-01-10 0.788 0 +0
2020-01-13 2020-01-09 0.819 0 +0
2020-01-10 2020-01-08 0.738 0 +0
2020-01-09 2020-01-07 0.871 0 +0
2020-01-08 2020-01-06 0.871 0 +0
2020-01-07 2020-01-03 0.871 0 +0
2020-01-06 2020-01-02 0.871 0 +0
2020-01-03 2019-12-31 0.871 0 +0
2020-01-02 2019-12-27 0.910 0 +0
2019-12-30 2019-12-24 0.950 0 +0
2019-12-27 2019-12-20 1.267 0 +0
2019-12-23 2019-12-19 1.306 0 +0
2019-12-20 2019-12-18 1.267 0 +0
2019-12-19 2019-12-17 1.267 0 +0
2019-12-18 2019-12-16 1.306 0 +0
2019-12-17 2019-12-13 1.267 0 +0
2019-12-16 2019-12-12 1.267 0 +0
2019-12-13 2019-12-11 1.267 0 +0
2019-12-12 2019-12-10 1.227 0 +0
2019-12-11 2019-12-09 1.227 0 +0
2019-12-10 2019-12-06 1.227 0 +0
2019-12-09 2019-12-05 1.267 0 +0
2019-12-06 2019-12-04 1.227 0 +0
2019-12-05 2019-12-03 1.187 0 +0
2019-12-04 2019-12-02 1.227 0 +0
2019-12-03 2019-11-29 1.227 0 +0
2019-12-02 2019-11-28 1.187 0 +0
2019-11-29 2019-11-27 1.227 0 +0
2019-11-28 2019-11-26 1.187 0 +0
2019-11-27 2019-11-25 1.306 0 +0
2019-11-26 2019-11-22 1.346 0 +0
2019-11-25 2019-11-21 1.346 0 +0
2019-11-22 2019-11-20 1.425 0 +0
2019-11-21 2019-11-19 1.583 0 +0
2019-11-20 2019-11-18 1.623 0 +0
2019-11-19 2019-11-15 1.662 0 +0
2019-11-18 2019-11-14 1.583 0 +0
2019-11-15 2019-11-13 1.702 0 +0
2019-11-14 2019-11-12 1.662 0 +0
2019-11-13 2019-11-11 1.662 0 +0
2019-11-12 2019-11-08 1.821 0 +0
2019-11-11 2019-11-07 1.821 0 +0
2019-11-08 2019-11-06 1.821 0 +0
2019-11-07 2019-11-05 1.662 0 +0
2019-11-06 2019-11-04 1.662 0 +0
2019-11-05 2019-11-01 0.792 0 +0
2019-11-04 2019-10-31 2.019 0 +0
2019-11-01 2019-10-30 2.058 0 +0
2019-10-31 2019-10-29 2.098 0 +0
2019-10-30 2019-10-28 2.058 0 +0
2019-10-29 2019-10-25 2.098 0 +0
2019-10-28 2019-10-24 2.098 0 +0
2019-10-25 2019-10-23 2.098 0 +0
2019-10-24 2019-10-22 2.137 0 +0
2019-10-23 2019-10-21 2.098 0 +0
2019-10-22 2019-10-18 2.177 0 +0
2019-10-21 2019-10-17 2.058 0 +0
2019-10-18 2019-10-16 1.900 0 +0
2019-10-17 2019-10-15 1.821 0 +0
2019-10-16 2019-10-14 1.821 0 +0
2019-10-15 2019-10-11 1.781 0 +0
2019-10-14 2019-10-10 1.742 0 +0
2019-10-11 2019-10-09 1.662 0 +0
2019-10-10 2019-10-08 1.623 0 +0
2019-10-09 2019-10-04 1.583 0 +0
2019-10-08 2019-10-03 1.623 0 +0
2019-10-04 2019-10-02 1.583 0 +0
2019-10-03 2019-09-30 1.623 0 +0
2019-10-02 2019-09-27 1.583 0 +0
2019-09-30 2019-09-26 1.504 0 +0
2019-09-27 2019-09-25 1.385 0 +0
2019-09-26 2019-09-24 1.385 0 +0
2019-09-25 2019-09-23 1.306 0 +0
2019-09-24 2019-09-20 1.306 0 +0
2019-09-23 2019-09-19 1.346 0 +0
2019-09-20 2019-09-18 1.267 0 +0
2019-09-19 2019-09-17 1.465 0 +0
2019-09-18 2019-09-16 1.504 0 +0
2019-09-17 2019-09-13 1.544 0 +0
2019-09-16 2019-09-12 1.346 0 +0
2019-09-13 2019-09-11 1.306 0 +0
2019-09-12 2019-09-10 1.267 0 +0
2019-09-11 2019-09-09 1.227 0 +0
2019-09-10 2019-09-06 1.187 0 +0
2019-09-09 2019-09-05 1.187 0 +0
2019-09-06 2019-09-04 1.187 0 +0
2019-09-05 2019-09-03 1.148 0 +0
2019-09-04 2019-09-02 1.148 0 +0
2019-09-03 2019-08-30 0.990 0 +0
2019-09-02 2019-08-29 0.990 0 +0
2019-08-30 2019-08-28 1.029 0 +0
2019-08-29 2019-08-27 0.990 0 +0
2019-08-28 2019-08-26 1.029 0 +0
2019-08-27 2019-08-23 1.069 0 +0
2019-08-26 2019-08-22 1.108 0 +0
2019-08-23 2019-08-21 1.108 0 +0
2019-08-22 2019-08-20 1.108 0 +0
2019-08-21 2019-08-19 1.148 0 +0
2019-08-20 2019-08-16 1.187 0 +0
2019-08-19 2019-08-15 1.148 0 +0
2019-08-16 2019-08-14 1.148 0 +0
2019-08-15 2019-08-13 1.148 0 +0
2019-08-14 2019-08-12 1.187 0 +0
2019-08-13 2019-08-09 1.187 0 +0
2019-08-12 2019-08-08 1.148 0 +0
2019-08-09 2019-08-07 0.950 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.990 0 +0
2019-08-05 2019-08-01 1.029 0 +0
2019-08-02 2019-07-31 1.029 0 +0
2019-08-01 2019-07-30 1.029 0 +0
2019-07-31 2019-07-29 1.069 0 +0
2019-07-30 2019-07-26 1.029 0 +0
2019-07-29 2019-07-25 0.950 0 +0
2019-07-26 2019-07-24 0.950 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.950 0 +0
2019-07-23 2019-07-19 0.990 0 +0
2019-07-22 2019-07-18 0.950 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.950 0 +0
2019-07-16 2019-07-12 0.990 0 +0
2019-07-15 2019-07-11 1.029 0 +0
2019-07-12 2019-07-10 0.990 0 +0
2019-07-11 2019-07-09 0.990 0 +0
2019-07-10 2019-07-08 0.990 0 +0
2019-07-09 2019-07-05 0.990 0 +0
2019-07-08 2019-07-04 0.990 0 +0
2019-07-05 2019-07-03 1.029 0 +0
2019-07-04 2019-07-02 1.069 0 +0
2019-07-03 2019-06-28 1.029 0 +0
2019-07-02 2019-06-27 1.069 0 +0
2019-06-28 2019-06-26 1.069 0 +0
2019-06-27 2019-06-25 1.069 0 +0
2019-06-26 2019-06-24 1.069 0 +0
2019-06-25 2019-06-21 1.069 0 +0
2019-06-24 2019-06-20 1.069 0 +0
2019-06-21 2019-06-19 1.029 0 +0
2019-06-20 2019-06-18 1.029 0 +0
2019-06-19 2019-06-17 1.069 0 +0
2019-06-18 2019-06-14 1.069 0 +0
2019-06-17 2019-06-13 1.069 0 +0
2019-06-14 2019-06-12 1.069 0 +0
2019-06-13 2019-06-11 1.108 0 +0
2019-06-12 2019-06-10 0.990 0 +0
2019-06-11 2019-06-06 1.029 0 +0
2019-06-10 2019-06-05 1.069 0 +0
2019-06-06 2019-06-04 1.069 0 +0
2019-06-05 2019-06-03 1.108 0 +0
2019-06-04 2019-05-31 1.108 0 +0
2019-06-03 2019-05-30 1.108 0 +0
2019-05-31 2019-05-29 1.108 0 +0
2019-05-30 2019-05-28 1.108 0 +0
2019-05-29 2019-05-27 1.148 0 +0
2019-05-28 2019-05-24 1.148 0 +0
2019-05-27 2019-05-23 1.148 0 +0
2019-05-24 2019-05-22 1.187 0 +0
2019-05-23 2019-05-21 1.187 0 +0
2019-05-22 2019-05-20 1.187 0 +0
2019-05-21 2019-05-17 1.187 0 +0
2019-05-20 2019-05-16 1.227 0 +0
2019-05-17 2019-05-15 1.187 0 +0
2019-05-16 2019-05-14 1.187 0 +0
2019-05-15 2019-05-10 1.227 0 +0
2019-05-14 2019-05-09 1.148 0 +0
2019-05-10 2019-05-08 1.187 0 +0
2019-05-09 2019-05-07 1.187 0 +0
2019-05-08 2019-05-06 1.148 0 +0
2019-05-07 2019-05-03 1.267 0 +0
2019-05-06 2019-05-02 1.306 0 +0
2019-05-03 2019-04-30 1.346 0 +0
2019-05-02 2019-04-29 1.306 0 +0
2019-04-30 2019-04-26 1.227 0 +0
2019-04-29 2019-04-25 1.227 0 +0
2019-04-26 2019-04-24 1.306 0 +0
2019-04-25 2019-04-23 1.346 0 +0
2019-04-24 2019-04-18 1.346 0 +0
2019-04-23 2019-04-17 1.425 0 +0
2019-04-18 2019-04-16 1.425 0 +0
2019-04-17 2019-04-15 1.425 0 +0
2019-04-16 2019-04-12 1.425 0 +0
2019-04-15 2019-04-11 1.425 0 +0
2019-04-12 2019-04-10 1.465 0 +0
2019-04-11 2019-04-09 1.465 0 +0
2019-04-10 2019-04-08 1.504 0 +0
2019-04-09 2019-04-04 1.465 0 +0
2019-04-08 2019-04-03 1.385 0 +0
2019-04-04 2019-04-02 1.267 0 +0
2019-04-03 2019-04-01 1.306 0 +0
2019-04-02 2019-03-29 1.346 0 +0
2019-04-01 2019-03-28 1.108 0 +0
2019-03-29 2019-03-27 1.069 0 +0
2019-03-28 2019-03-26 1.108 0 +0
2019-03-27 2019-03-25 1.069 0 +0
2019-03-26 2019-03-22 1.108 0 +0
2019-03-25 2019-03-21 1.148 0 +0
2019-03-22 2019-03-20 1.187 0 +0
2019-03-21 2019-03-19 1.267 0 +0
2019-03-20 2019-03-18 1.306 0 +0
2019-03-19 2019-03-15 1.306 0 +0
2019-03-18 2019-03-14 1.306 0 +0
2019-03-15 2019-03-13 1.306 0 +0
2019-03-14 2019-03-12 1.306 0 +0
2019-03-13 2019-03-11 1.346 0 +0
2019-03-12 2019-03-08 1.267 0 +0
2019-03-11 2019-03-07 1.346 0 +0
2019-03-08 2019-03-06 1.267 0 +0
2019-03-07 2019-03-05 1.306 0 +0
2019-03-06 2019-03-04 1.385 0 +0
2019-03-05 2019-03-01 1.385 0 +0
2019-03-04 2019-02-28 1.267 0 +0
2019-03-01 2019-02-27 1.346 0 +0
2019-02-28 2019-02-26 1.425 0 +0
2019-02-27 2019-02-25 1.346 0 +0
2019-02-26 2019-02-22 1.504 0 +0
2019-02-25 2019-02-21 1.583 0 +0
2019-02-22 2019-02-20 1.227 0 +0
2019-02-21 2019-02-19 1.029 0 +0
2019-02-20 2019-02-18 1.069 0 +0
2019-02-19 2019-02-15 1.069 0 +0
2019-02-18 2019-02-14 1.029 0 +0
2019-02-15 2019-02-13 1.069 0 +0
2019-02-14 2019-02-12 1.069 0 +0
2019-02-13 2019-02-11 1.029 0 +0
2019-02-12 2019-02-08 1.029 0 +0
2019-02-11 2019-02-04 0.950 0 +0
2019-02-08 2019-01-31 0.950 0 +0
2019-02-01 2019-01-30 0.990 0 +0
2019-01-31 2019-01-29 0.990 0 +0
2019-01-30 2019-01-28 0.990 0 +0
2019-01-29 2019-01-25 0.990 0 +0
2019-01-28 2019-01-24 0.990 0 +0
2019-01-25 2019-01-23 1.029 0 +0
2019-01-24 2019-01-22 0.910 0 +0
2019-01-23 2019-01-21 0.950 0 +0
2019-01-22 2019-01-18 0.950 0 +0
2019-01-21 2019-01-17 0.990 0 +0
2019-01-18 2019-01-16 0.950 0 +0
2019-01-17 2019-01-15 0.990 0 +0
2019-01-16 2019-01-14 1.069 0 +0
2019-01-15 2019-01-11 1.069 0 +0
2019-01-14 2019-01-10 1.069 0 +0
2019-01-11 2019-01-09 1.108 0 +0
2019-01-10 2019-01-08 1.148 0 +0
2019-01-09 2019-01-07 1.069 0 +0
2019-01-08 2019-01-04 1.069 0 +0
2019-01-07 2019-01-03 1.069 0 +0
2019-01-04 2019-01-02 1.069 0 +0
2019-01-03 2018-12-31 0.990 0 +0
2019-01-02 2018-12-27 1.346 0 +0
2018-12-28 2018-12-24 1.227 0 +0
2018-12-27 2018-12-20 0.910 0 +0
2018-12-21 2018-12-19 0.712 0 +0
2018-12-20 2018-12-18 0.712 0 +0
2018-12-19 2018-12-17 0.712 0 +0
2018-12-18 2018-12-14 0.712 0 +0
2018-12-17 2018-12-13 0.752 0 +0
2018-12-14 2018-12-12 0.712 0 +0
2018-12-13 2018-12-11 0.752 0 +0
2018-12-12 2018-12-10 0.712 0 +0
2018-12-11 2018-12-07 0.712 0 +0
2018-12-10 2018-12-06 0.712 0 +0
2018-12-07 2018-12-05 0.712 0 +0
2018-12-06 2018-12-04 0.752 0 +0
2018-12-05 2018-12-03 0.831 0 +0
2018-12-04 2018-11-30 0.792 0 +0
2018-12-03 2018-11-29 0.792 0 +0
2018-11-30 2018-11-28 0.831 0 +0
2018-11-29 2018-11-27 0.752 0 +0
2018-11-28 2018-11-26 0.792 0 +0
2018-11-27 2018-11-23 0.792 0 +0
2018-11-26 2018-11-22 0.792 0 +0
2018-11-23 2018-11-21 0.712 0 +0
2018-11-22 2018-11-20 0.712 0 +0
2018-11-21 2018-11-19 0.712 0 +0
2018-11-20 2018-11-16 0.712 0 +0
2018-11-19 2018-11-15 0.673 0 +0
2018-11-16 2018-11-14 0.712 0 +0
2018-11-15 2018-11-13 0.831 0 +0
2018-11-14 2018-11-12 0.673 0 +0
2018-11-13 2018-11-09 0.673 0 +0
2018-11-12 2018-11-08 0.673 0 +0
2018-11-09 2018-11-07 0.712 0 +0
2018-11-08 2018-11-06 0.594 0 +0
2018-11-07 2018-11-05 0.594 0 +0
2018-11-06 2018-11-02 0.673 0 +0
2018-11-05 2018-11-01 0.712 0 +0
2018-11-02 2018-10-31 0.752 0 +0
2018-11-01 2018-10-30 0.752 0 +0
2018-10-31 2018-10-29 0.831 0 +0
2018-10-30 2018-10-26 0.831 0 +0
2018-10-29 2018-10-25 0.871 0 +0
2018-10-26 2018-10-24 0.871 0 +0
2018-10-25 2018-10-23 0.871 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.910 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.950 0 +0
2018-10-18 2018-10-15 0.910 0 +0
2018-10-16 2018-10-12 0.950 0 +0
2018-10-15 2018-10-11 0.910 0 +0
2018-10-12 2018-10-10 0.950 0 +0
2018-10-11 2018-10-09 0.950 0 +0
2018-10-10 2018-10-08 0.990 0 +0
2018-10-09 2018-10-05 0.990 0 +0
2018-10-08 2018-10-04 1.029 0 +0
2018-10-05 2018-10-03 1.029 0 +0
2018-10-04 2018-10-02 0.990 0 +0
2018-10-03 2018-09-28 1.029 0 +0
2018-10-02 2018-09-27 1.069 0 +0
2018-09-28 2018-09-26 1.029 0 +0
2018-09-27 2018-09-24 1.029 0 +0
2018-09-26 2018-09-21 1.069 0 +0
2018-09-24 2018-09-20 1.069 0 +0
2018-09-21 2018-09-19 1.069 0 +0
2018-09-20 2018-09-18 1.069 0 +0
2018-09-19 2018-09-17 1.069 0 +0
2018-09-18 2018-09-14 1.108 0 +0
2018-09-17 2018-09-13 1.029 0 +0
2018-09-14 2018-09-12 1.029 0 +0
2018-09-13 2018-09-11 1.029 0 +0
2018-09-12 2018-09-10 1.069 0 +0
2018-09-11 2018-09-07 1.069 0 +0
2018-09-10 2018-09-06 1.148 0 +0
2018-09-07 2018-09-05 1.108 0 +0
2018-09-06 2018-09-04 1.148 0 +0
2018-09-05 2018-09-03 1.108 0 +0
2018-09-04 2018-08-31 1.108 0 +0
2018-09-03 2018-08-30 1.148 0 +0
2018-08-31 2018-08-29 1.148 0 +0
2018-08-30 2018-08-28 1.108 0 +0
2018-08-29 2018-08-27 1.108 0 +0
2018-08-28 2018-08-24 1.108 0 +0
2018-08-27 2018-08-23 1.148 0 +0
2018-08-24 2018-08-22 1.148 0 +0
2018-08-23 2018-08-21 1.108 0 +0
2018-08-22 2018-08-20 1.187 0 +0
2018-08-21 2018-08-17 1.148 0 +0
2018-08-20 2018-08-16 1.148 0 +0
2018-08-17 2018-08-15 1.227 0 +0
2018-08-16 2018-08-14 1.187 0 +0
2018-08-15 2018-08-13 1.267 0 +0
2018-08-14 2018-08-10 1.267 0 +0
2018-08-13 2018-08-09 1.108 0 +0
2018-08-10 2018-08-08 1.108 0 +0
2018-08-09 2018-08-07 1.148 0 +0
2018-08-08 2018-08-06 1.187 0 +0
2018-08-07 2018-08-03 1.187 0 +0
2018-08-06 2018-08-02 1.187 0 +0
2018-08-03 2018-08-01 1.227 0 +0
2018-08-02 2018-07-31 1.306 0 +0
2018-08-01 2018-07-30 1.108 0 +0
2018-07-31 2018-07-27 1.187 0 +0
2018-07-30 2018-07-26 1.148 0 +0
2018-07-27 2018-07-25 1.108 0 +0
2018-07-26 2018-07-24 1.108 0 +0
2018-07-25 2018-07-23 1.108 0 +0
2018-07-24 2018-07-20 1.148 0 +0
2018-07-23 2018-07-19 1.148 0 +0
2018-07-20 2018-07-18 1.148 0 +0
2018-07-19 2018-07-17 1.148 0 +0
2018-07-18 2018-07-16 1.187 0 +0
2018-07-17 2018-07-13 1.187 0 +0
2018-07-16 2018-07-12 1.187 0 +0
2018-07-13 2018-07-11 1.187 0 +0
2018-07-12 2018-07-10 1.267 0 +0
2018-07-11 2018-07-09 1.227 0 +0
2018-07-10 2018-07-06 1.227 0 +0
2018-07-09 2018-07-05 1.267 0 +0
2018-07-06 2018-07-04 1.306 0 +0
2018-07-05 2018-07-03 1.346 0 +0
2018-07-04 2018-06-29 1.346 0 +0
2018-07-03 2018-06-28 1.346 0 +0
2018-06-29 2018-06-27 1.385 0 +0
2018-06-28 2018-06-26 1.385 0 +0
2018-06-27 2018-06-25 1.544 0 +0
2018-06-26 2018-06-22 1.504 0 +0
2018-06-25 2018-06-21 1.346 0 +0
2018-06-22 2018-06-20 1.504 0 +0
2018-06-21 2018-06-19 1.465 0 +0
2018-06-20 2018-06-15 1.425 0 +0
2018-06-19 2018-06-14 1.227 0 +0
2018-06-15 2018-06-13 1.702 0 +0
2018-06-14 2018-06-12 1.860 0 +0
2018-06-13 2018-06-11 1.860 0 +0
2018-06-12 2018-06-08 1.860 0 +0
2018-06-11 2018-06-07 1.662 0 +0
2018-06-08 2018-06-06 1.662 0 +0
2018-06-07 2018-06-05 1.504 0 +0
2018-06-06 2018-06-04 1.504 0 +0
2018-06-05 2018-06-01 1.544 0 +0
2018-06-04 2018-05-31 1.544 0 +0
2018-06-01 2018-05-30 1.544 0 +0
2018-05-31 2018-05-29 1.544 0 +0
2018-05-30 2018-05-28 1.583 0 +0
2018-05-29 2018-05-25 1.544 0 +0
2018-05-28 2018-05-24 1.623 0 +0
2018-05-25 2018-05-23 1.623 0 +0
2018-05-24 2018-05-21 1.662 0 +0
2018-05-23 2018-05-18 1.662 0 +0
2018-05-21 2018-05-17 1.662 0 +0
2018-05-18 2018-05-16 1.781 0 +0
2018-05-17 2018-05-15 1.662 0 +0
2018-05-16 2018-05-14 1.662 0 +0
2018-05-15 2018-05-11 1.662 0 +0
2018-05-14 2018-05-10 1.662 0 +0
2018-05-11 2018-05-09 1.662 0 +0
2018-05-10 2018-05-08 1.662 0 +0
2018-05-09 2018-05-07 1.583 0 +0
2018-05-08 2018-05-04 1.623 0 +0
2018-05-07 2018-05-03 1.623 0 +0
2018-05-04 2018-05-02 1.662 0 +0
2018-05-03 2018-04-30 1.702 0 +0
2018-05-02 2018-04-27 1.583 0 +0
2018-04-30 2018-04-26 1.583 0 +0
2018-04-27 2018-04-25 1.583 0 +0
2018-04-26 2018-04-24 1.662 0 +0
2018-04-25 2018-04-23 1.821 0 +0
2018-04-24 2018-04-20 1.662 0 +0
2018-04-23 2018-04-19 1.662 0 +0
2018-04-20 2018-04-18 1.662 0 +0
2018-04-19 2018-04-17 1.504 0 +0
2018-04-18 2018-04-16 1.504 0 +0
2018-04-17 2018-04-13 1.544 0 +0
2018-04-16 2018-04-12 1.583 0 +0
2018-04-13 2018-04-11 1.583 0 +0
2018-04-12 2018-04-10 1.623 0 +0
2018-04-11 2018-04-09 1.583 0 +0
2018-04-10 2018-04-06 1.623 0 +0
2018-04-09 2018-04-04 1.781 0 +0
2018-04-06 2018-04-03 1.742 0 +0
2018-04-04 2018-03-29 1.742 0 +0
2018-04-03 2018-03-28 1.781 0 +0
2018-03-29 2018-03-27 1.781 0 +0
2018-03-28 2018-03-26 1.860 0 +0
2018-03-27 2018-03-23 1.742 0 +0
2018-03-26 2018-03-22 1.742 0 +0
2018-03-23 2018-03-21 1.860 0 +0
2018-03-22 2018-03-20 1.781 0 +0
2018-03-21 2018-03-19 1.821 0 +0
2018-03-20 2018-03-16 1.702 0 +0
2018-03-19 2018-03-15 1.583 0 +0
2018-03-16 2018-03-14 1.583 0 +0
2018-03-15 2018-03-13 1.583 0 +0
2018-03-14 2018-03-12 1.544 0 +0
2018-03-13 2018-03-09 1.583 0 +0
2018-03-12 2018-03-08 1.583 0 +0
2018-03-09 2018-03-07 1.504 0 +0
2018-03-08 2018-03-06 1.544 0 +0
2018-03-07 2018-03-05 1.583 0 +0
2018-03-06 2018-03-02 1.465 0 +0
2018-03-05 2018-03-01 1.504 0 +0
2018-03-02 2018-02-28 1.544 0 +0
2018-03-01 2018-02-27 1.504 0 +0
2018-02-28 2018-02-26 1.583 0 +0
2018-02-27 2018-02-23 1.544 0 +0
2018-02-26 2018-02-22 1.583 0 +0
2018-02-23 2018-02-21 1.623 0 +0
2018-02-22 2018-02-20 1.465 0 +0
2018-02-21 2018-02-15 1.544 0 +0
2018-02-20 2018-02-13 1.425 0 +0
2018-02-14 2018-02-12 1.465 0 +0
2018-02-13 2018-02-09 1.465 0 +0
2018-02-12 2018-02-08 1.544 0 +0
2018-02-09 2018-02-07 1.504 0 +0
2018-02-08 2018-02-06 1.504 0 +0
2018-02-07 2018-02-05 1.583 0 +0
2018-02-06 2018-02-02 1.662 0 +0
2018-02-05 2018-02-01 1.742 0 +0
2018-02-02 2018-01-31 1.662 0 +0
2018-02-01 2018-01-30 1.544 0 +0
2018-01-31 2018-01-29 1.583 0 +0
2018-01-30 2018-01-26 1.544 0 +0
2018-01-29 2018-01-25 1.544 0 +0
2018-01-26 2018-01-24 1.544 0 +0
2018-01-25 2018-01-23 1.623 0 +0
2018-01-24 2018-01-22 1.583 0 +0
2018-01-23 2018-01-19 1.583 0 +0
2018-01-22 2018-01-18 1.544 0 +0
2018-01-19 2018-01-17 1.623 0 +0
2018-01-18 2018-01-16 1.623 0 +0
2018-01-17 2018-01-15 1.544 0 +0
2018-01-16 2018-01-12 1.623 0 +0
2018-01-15 2018-01-11 1.623 0 +0
2018-01-12 2018-01-10 1.504 0 +0
2018-01-11 2018-01-09 1.544 0 +0
2018-01-10 2018-01-08 1.465 0 +0
2018-01-09 2018-01-05 1.544 0 +0
2018-01-08 2018-01-04 1.544 0 +0
2018-01-05 2018-01-03 1.425 0 +0
2018-01-04 2018-01-02 1.544 0 +0
2018-01-03 2017-12-29 1.583 0 +0
2018-01-02 2017-12-28 1.504 0 +0
2017-12-29 2017-12-27 1.504 0 +0
2017-12-28 2017-12-22 1.465 0 +0
2017-12-27 2017-12-21 1.504 0 +0
2017-12-22 2017-12-20 1.544 0 +0
2017-12-21 2017-12-19 1.504 0 +0
2017-12-20 2017-12-18 1.425 0 +0
2017-12-19 2017-12-15 1.465 0 +0
2017-12-18 2017-12-14 1.544 0 +0
2017-12-15 2017-12-13 1.504 0 +0
2017-12-14 2017-12-12 1.465 0 +0
2017-12-13 2017-12-11 1.544 0 +0
2017-12-12 2017-12-08 1.583 0 +0
2017-12-11 2017-12-07 1.583 0 +0
2017-12-08 2017-12-06 1.623 0 +0
2017-12-07 2017-12-05 1.662 0 +0
2017-12-06 2017-12-04 1.702 0 +0
2017-12-05 2017-12-01 1.702 0 +0
2017-12-04 2017-11-30 1.662 0 +0
2017-12-01 2017-11-29 1.623 0 +0
2017-11-30 2017-11-28 1.940 0 +0
2017-11-29 2017-11-27 2.019 0 +0
2017-11-28 2017-11-24 2.058 0 +0
2017-11-27 2017-11-23 2.098 0 +0
2017-11-24 2017-11-22 2.058 0 +0
2017-11-23 2017-11-21 2.019 0 +0
2017-11-22 2017-11-20 2.137 0 +0
2017-11-21 2017-11-17 2.019 0 +0
2017-11-20 2017-11-16 2.098 0 +0
2017-11-17 2017-11-15 2.137 0 +0
2017-11-16 2017-11-14 2.177 0 +0
2017-11-15 2017-11-13 2.217 0 +0
2017-11-14 2017-11-10 2.335 0 +0
2017-11-13 2017-11-09 2.335 0 +0
2017-11-10 2017-11-08 2.296 0 +0
2017-11-09 2017-11-07 2.415 0 +0
2017-11-08 2017-11-06 2.533 0 +0
2017-11-07 2017-11-03 2.296 0 +0
2017-11-06 2017-11-02 2.256 0 +0
2017-11-03 2017-11-01 2.296 0 +0
2017-11-02 2017-10-31 2.375 0 +0
2017-11-01 2017-10-30 2.454 0 +0
2017-10-31 2017-10-27 1.940 0 +0
2017-10-30 2017-10-26 1.979 0 +0
2017-10-27 2017-10-25 1.940 0 +0
2017-10-26 2017-10-24 1.940 0 +0
2017-10-25 2017-10-23 1.940 0 +0
2017-10-24 2017-10-20 1.979 0 +0
2017-10-23 2017-10-19 1.979 0 +0
2017-10-20 2017-10-18 2.019 0 +0
2017-10-19 2017-10-17 2.058 0 +0
2017-10-18 2017-10-16 2.058 0 +0
2017-10-17 2017-10-13 2.058 0 +0
2017-10-16 2017-10-12 1.979 0 +0
2017-10-13 2017-10-11 1.940 0 +0
2017-10-12 2017-10-10 1.979 0 +0
2017-10-11 2017-10-09 2.019 0 +0
2017-10-10 2017-10-06 1.900 0 +0
2017-10-09 2017-10-04 2.019 0 +0
2017-10-06 2017-10-03 2.019 0 +0
2017-10-04 2017-09-29 1.940 0 +0
2017-10-03 2017-09-28 1.940 0 +0
2017-09-29 2017-09-27 1.979 0 +0
2017-09-28 2017-09-26 1.940 0 +0
2017-09-27 2017-09-25 1.979 0 +0
2017-09-26 2017-09-22 2.058 0 +0
2017-09-25 2017-09-21 2.137 0 +0
2017-09-22 2017-09-20 2.177 0 +0
2017-09-21 2017-09-19 2.137 0 +0
2017-09-20 2017-09-18 2.177 0 +0
2017-09-19 2017-09-15 2.058 0 +0
2017-09-18 2017-09-14 2.137 0 +0
2017-09-15 2017-09-13 2.098 0 +0
2017-09-14 2017-09-12 2.019 0 +0
2017-09-13 2017-09-11 2.058 0 +0
2017-09-12 2017-09-08 2.058 0 +0
2017-09-11 2017-09-07 2.058 0 +0
2017-09-08 2017-09-06 2.098 0 +0
2017-09-07 2017-09-05 2.256 0 +0
2017-09-06 2017-09-04 1.979 0 +0
2017-09-05 2017-09-01 2.137 0 +0
2017-09-04 2017-08-31 1.860 0 +0
2017-09-01 2017-08-30 1.900 0 +0
2017-08-31 2017-08-29 1.940 0 +0
2017-08-30 2017-08-28 1.940 0 +0
2017-08-29 2017-08-25 1.860 0 +0
2017-08-28 2017-08-24 1.821 0 +0
2017-08-25 2017-08-22 1.900 0 +0
2017-08-24 2017-08-21 1.979 0 +0
2017-08-22 2017-08-18 1.940 0 +0
2017-08-21 2017-08-17 2.019 0 +0
2017-08-18 2017-08-16 1.979 0 +0
2017-08-17 2017-08-15 1.979 0 +0
2017-08-16 2017-08-14 2.019 0 +0
2017-08-15 2017-08-11 2.019 0 +0
2017-08-14 2017-08-10 2.058 0 +0
2017-08-11 2017-08-09 2.058 0 +0
2017-08-10 2017-08-08 2.098 0 +0
2017-08-09 2017-08-07 2.217 0 +0
2017-08-08 2017-08-04 2.137 0 +0
2017-08-07 2017-08-03 2.019 0 +0
2017-08-04 2017-08-02 2.058 0 +0
2017-08-03 2017-08-01 2.058 0 +0
2017-08-02 2017-07-31 1.900 0 +0
2017-08-01 2017-07-28 1.940 0 +0
2017-07-31 2017-07-27 1.979 0 +0
2017-07-28 2017-07-26 1.860 0 +0
2017-07-27 2017-07-25 1.900 0 +0
2017-07-26 2017-07-24 1.702 0 +0
2017-07-25 2017-07-21 1.821 0 +0
2017-07-24 2017-07-20 1.900 0 +0
2017-07-21 2017-07-19 1.979 0 +0
2017-07-20 2017-07-18 2.019 0 +0
2017-07-19 2017-07-17 2.019 0 +0
2017-07-18 2017-07-14 2.256 0 +0
2017-07-17 2017-07-13 2.296 0 +0
2017-07-14 2017-07-12 2.256 0 +0
2017-07-13 2017-07-11 2.296 0 +0
2017-07-12 2017-07-10 2.019 0 +0
2017-07-11 2017-07-07 1.979 0 +0
2017-07-10 2017-07-06 1.940 0 +0
2017-07-07 2017-07-05 1.821 0 +0
2017-07-06 2017-07-04 1.821 0 +0
2017-07-05 2017-07-03 2.019 0 +0
2017-07-04 2017-06-30 2.256 0 +0
2017-07-03 2017-06-29 2.731 0 +0
2017-06-30 2017-06-28 1.900 0 +0
2017-06-29 2017-06-27 1.702 0 +0
2017-06-28 2017-06-26 3.958 0 +0
2017-06-27 2017-06-23 4.037 0 +0
2017-06-26 2017-06-22 4.037 0 +0
2017-06-23 2017-06-21 4.037 0 +0
2017-06-22 2017-06-20 4.037 0 +0
2017-06-21 2017-06-19 3.958 0 +0
2017-06-20 2017-06-16 3.919 0 +0
2017-06-19 2017-06-15 3.958 0 +0
2017-06-16 2017-06-14 4.037 0 +0
2017-06-15 2017-06-13 4.037 0 +0
2017-06-14 2017-06-12 4.037 0 +0
2017-06-13 2017-06-09 4.117 0 +0
2017-06-12 2017-06-08 4.315 0 +0
2017-06-09 2017-06-07 4.156 0 +0
2017-06-08 2017-06-06 4.315 0 +0
2017-06-07 2017-06-05 4.156 0 +0
2017-06-06 2017-06-02 4.394 0 +0
2017-06-05 2017-06-01 4.315 0 +0
2017-06-02 2017-05-31 4.315 0 +0
2017-06-01 2017-05-29 4.512 0 +0
2017-05-31 2017-05-26 4.552 0 +0
2017-05-29 2017-05-25 4.552 0 +0
2017-05-26 2017-05-24 4.710 0 +0
2017-05-25 2017-05-23 4.710 0 +0
2017-05-24 2017-05-22 4.671 0 +0
2017-05-23 2017-05-19 4.750 0 +0
2017-05-22 2017-05-18 4.750 0 +0
2017-05-19 2017-05-17 4.354 0 +0
2017-05-18 2017-05-16 4.235 0 +0
2017-05-17 2017-05-15 4.512 0 +0
2017-05-16 2017-05-12 4.592 0 +0
2017-05-15 2017-05-11 4.275 0 +0
2017-05-12 2017-05-10 4.354 0 +0
2017-05-11 2017-05-09 4.552 0 +0
2017-05-10 2017-05-08 4.196 0 +0
2017-05-09 2017-05-05 4.394 0 +0
2017-05-08 2017-05-04 4.394 0 +0
2017-05-05 2017-05-02 4.552 0 +0
2017-05-04 2017-04-28 4.394 0 +0
2017-05-02 2017-04-27 4.552 0 +0
2017-04-28 2017-04-26 4.592 0 +0
2017-04-27 2017-04-25 3.919 0 +0
2017-04-26 2017-04-24 3.879 0 +0
2017-04-25 2017-04-21 3.958 0 +0
2017-04-24 2017-04-20 3.919 0 +0
2017-04-21 2017-04-19 3.958 0 +0
2017-04-20 2017-04-18 4.354 0 +0
2017-04-19 2017-04-13 4.433 0 +0
2017-04-18 2017-04-12 4.473 0 +0
2017-04-13 2017-04-11 4.552 0 +0
2017-04-12 2017-04-10 4.592 0 +0
2017-04-11 2017-04-07 4.750 0 +0
2017-04-10 2017-04-06 4.790 0 +0
2017-04-07 2017-04-05 4.750 0 +0
2017-04-06 2017-04-03 4.631 0 +0
2017-04-05 2017-03-31 4.631 0 +0
2017-04-03 2017-03-30 4.631 0 +0
2017-03-31 2017-03-29 4.671 0 +0
2017-03-30 2017-03-28 4.829 0 +0
2017-03-29 2017-03-27 4.790 0 +0
2017-03-28 2017-03-24 4.829 0 +0
2017-03-27 2017-03-23 5.067 0 +0
2017-03-24 2017-03-22 5.146 0 +0
2017-03-23 2017-03-21 5.146 0 +0
2017-03-22 2017-03-20 5.265 0 +0
2017-03-21 2017-03-17 5.304 0 +0
2017-03-20 2017-03-16 5.225 0 +0
2017-03-17 2017-03-15 5.265 0 +0
2017-03-16 2017-03-14 5.265 0 +0
2017-03-15 2017-03-13 5.344 0 +0
2017-03-14 2017-03-10 5.304 0 +0
2017-03-13 2017-03-09 5.423 0 +0
2017-03-10 2017-03-08 5.423 0 +0
2017-03-09 2017-03-07 5.344 0 +0
2017-03-08 2017-03-06 5.423 0 +0
2017-03-07 2017-03-03 5.344 0 +0
2017-03-06 2017-03-02 5.423 0 +0
2017-03-03 2017-03-01 5.423 0 +0
2017-03-02 2017-02-28 5.344 0 +0
2017-03-01 2017-02-27 5.383 0 +0
2017-02-28 2017-02-24 5.423 0 +0
2017-02-27 2017-02-23 5.423 0 +0
2017-02-24 2017-02-22 5.542 0 +0
2017-02-23 2017-02-21 5.423 0 +0
2017-02-22 2017-02-20 5.542 0 +0
2017-02-21 2017-02-17 5.621 0 +0
2017-02-20 2017-02-16 5.740 0 +0
2017-02-17 2017-02-15 5.383 0 +0
2017-02-16 2017-02-14 5.383 0 +0
2017-02-15 2017-02-13 5.383 0 +0
2017-02-14 2017-02-10 5.462 0 +0
2017-02-13 2017-02-09 5.423 0 +0
2017-02-10 2017-02-08 5.344 0 +0
2017-02-09 2017-02-07 5.383 0 +0
2017-02-08 2017-02-06 5.383 0 +0
2017-02-07 2017-02-03 5.502 0 +0
2017-02-06 2017-02-02 5.462 0 +0
2017-02-03 2017-02-01 5.383 0 +0
2017-02-02 2017-01-27 5.383 0 +0
2017-02-01 2017-01-25 5.383 0 +0
2017-01-26 2017-01-24 5.462 0 +0
2017-01-25 2017-01-23 5.185 0 +0
2017-01-24 2017-01-20 5.185 0 +0
2017-01-23 2017-01-19 5.185 0 +0
2017-01-20 2017-01-18 5.265 0 +0
2017-01-19 2017-01-17 5.383 0 +0
2017-01-18 2017-01-16 5.344 0 +0
2017-01-17 2017-01-13 5.423 0 +0
2017-01-16 2017-01-12 5.383 0 +0
2017-01-13 2017-01-11 5.542 0 +0
2017-01-12 2017-01-10 5.581 0 +0
2017-01-11 2017-01-09 5.660 0 +0
2017-01-10 2017-01-06 5.819 0 +0
2017-01-09 2017-01-05 5.423 0 +0
2017-01-06 2017-01-04 5.423 0 +0
2017-01-05 2017-01-03 5.383 0 +0
2017-01-04 2016-12-30 5.423 0 +0
2017-01-03 2016-12-29 5.423 0 +0
2016-12-30 2016-12-28 5.383 0 +0
2016-12-29 2016-12-23 5.423 0 +0
2016-12-28 2016-12-22 5.423 0 +0
2016-12-23 2016-12-21 5.344 0 +0
2016-12-22 2016-12-20 5.462 0 +0
2016-12-21 2016-12-19 5.502 0 +0
2016-12-20 2016-12-16 5.462 0 +0
2016-12-19 2016-12-15 5.423 0 +0
2016-12-16 2016-12-14 5.581 0 +0
2016-12-15 2016-12-13 5.700 0 +0
2016-12-14 2016-12-12 5.542 0 +0
2016-12-13 2016-12-09 5.819 0 +0
2016-12-12 2016-12-08 5.858 0 +0
2016-12-09 2016-12-07 5.819 0 +0
2016-12-08 2016-12-06 5.977 0 +0
2016-12-07 2016-12-05 6.135 0 +0
2016-12-06 2016-12-02 6.175 0 +0
2016-12-05 2016-12-01 6.254 0 +0
2016-12-02 2016-11-30 6.333 0 +0
2016-12-01 2016-11-29 6.333 0 +0
2016-11-30 2016-11-28 6.333 0 +0
2016-11-29 2016-11-25 6.492 0 +0
2016-11-28 2016-11-24 6.412 0 +0
2016-11-25 2016-11-23 6.135 0 +0
2016-11-24 2016-11-22 6.294 0 +0
2016-11-23 2016-11-21 6.175 0 +0
2016-11-22 2016-11-18 6.135 0 +0
2016-11-21 2016-11-17 6.215 0 +0
2016-11-18 2016-11-16 6.294 0 +0
2016-11-17 2016-11-15 6.492 0 +0
2016-11-16 2016-11-14 6.294 0 +0
2016-11-15 2016-11-11 6.373 0 +0
2016-11-14 2016-11-10 6.492 0 +0
2016-11-11 2016-11-09 6.412 0 +0
2016-11-10 2016-11-08 6.571 0 +0
2016-11-09 2016-11-07 6.254 0 +0
2016-11-08 2016-11-04 6.452 0 +0
2016-11-07 2016-11-03 6.571 0 +0
2016-11-04 2016-11-02 6.531 0 +0
2016-11-03 2016-11-01 6.769 0 +0
2016-11-02 2016-10-31 6.650 0 +0
2016-11-01 2016-10-28 6.175 0 +0
2016-10-31 2016-10-27 6.135 0 +0
2016-10-28 2016-10-26 6.531 0 +0
2016-10-27 2016-10-25 6.610 0 +0
2016-10-26 2016-10-24 6.690 0 +0
2016-10-25 2016-10-20 6.650 0 +0
2016-10-24 2016-10-19 6.729 0 +0
2016-10-20 2016-10-18 6.729 0 +0
2016-10-19 2016-10-17 6.571 0 +0
2016-10-18 2016-10-14 6.808 0 +0
2016-10-17 2016-10-13 6.650 0 +0
2016-10-14 2016-10-12 6.610 0 +0
2016-10-13 2016-10-11 6.492 0 +0
2016-10-12 2016-10-07 6.769 0 +0
2016-10-11 2016-10-06 6.887 0 +0
2016-10-07 2016-10-05 6.492 0 +0
2016-10-06 2016-10-04 6.412 0 +0
2016-10-05 2016-10-03 6.729 0 +0
2016-10-04 2016-09-30 6.729 0 +0
2016-10-03 2016-09-29 7.085 0 +0
2016-09-30 2016-09-28 7.323 0 +0
2016-09-29 2016-09-27 6.967 0 +0
2016-09-28 2016-09-26 6.333 0 +0
2016-09-27 2016-09-23 6.056 0 +0
2016-09-26 2016-09-22 6.056 0 +0
2016-09-23 2016-09-21 6.135 0 +0
2016-09-22 2016-09-20 5.937 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 6.056 0 +0
2016-09-19 2016-09-14 5.937 0 +0
2016-09-15 2016-09-13 5.937 0 +0
2016-09-14 2016-09-12 5.819 0 +0
2016-09-13 2016-09-09 6.135 0 +0
2016-09-12 2016-09-08 6.175 0 +0
2016-09-09 2016-09-07 6.096 0 +0
2016-09-08 2016-09-06 6.017 0 +0
2016-09-07 2016-09-05 5.819 0 +0
2016-09-06 2016-09-02 5.858 0 +0
2016-09-05 2016-09-01 5.819 0 +0
2016-09-02 2016-08-31 5.819 0 +0
2016-09-01 2016-08-30 5.740 0 +0
2016-08-31 2016-08-29 5.819 0 +0
2016-08-30 2016-08-26 5.898 0 +0
2016-08-29 2016-08-25 6.056 0 +0
2016-08-26 2016-08-24 6.254 0 +0
2016-08-25 2016-08-23 5.740 0 +0
2016-08-24 2016-08-22 5.977 0 +0
2016-08-23 2016-08-19 6.135 0 +0
2016-08-22 2016-08-18 6.096 0 +0
2016-08-19 2016-08-17 5.344 0 +0
2016-08-18 2016-08-16 5.423 0 +0
2016-08-17 2016-08-15 5.462 0 +0
2016-08-16 2016-08-12 5.383 0 +0
2016-08-15 2016-08-11 5.383 0 +0
2016-08-12 2016-08-10 5.502 0 +0
2016-08-11 2016-08-09 5.581 0 +0
2016-08-10 2016-08-08 5.502 0 +0
2016-08-09 2016-08-05 5.502 0 +0
2016-08-08 2016-08-04 5.779 0 +0
2016-08-05 2016-08-03 5.581 0 +0
2016-08-04 2016-08-01 5.819 0 +0
2016-08-03 2016-07-29 5.779 0 +0
2016-08-01 2016-07-28 5.977 0 +0
2016-07-29 2016-07-27 6.056 0 +0
2016-07-28 2016-07-26 5.937 0 +0
2016-07-27 2016-07-25 6.729 0 +0
2016-07-26 2016-07-22 7.362 0 +0
2016-07-25 2016-07-21 8.115 0 +0
2016-07-22 2016-07-20 7.085 0 +0
2016-07-21 2016-07-19 6.215 0 +0
2016-07-20 2016-07-18 6.492 0 +0
2016-07-19 2016-07-15 6.254 0 +0
2016-07-18 2016-07-14 6.135 0 +0
2016-07-15 2016-07-13 6.294 0 +0
2016-07-14 2016-07-12 6.492 0 +0
2016-07-13 2016-07-11 6.492 0 +0
2016-07-12 2016-07-08 6.729 0 +0
2016-07-11 2016-07-07 5.779 0 +0
2016-07-08 2016-07-06 5.710 0 +0
2016-07-07 2016-07-05 5.918 0 +0
2016-07-06 2016-07-04 5.710 0 +0
2016-07-05 2016-06-30 5.710 0 +0
2016-07-04 2016-06-29 5.814 0 +0
2016-06-30 2016-06-28 5.501 0 +0
2016-06-29 2016-06-27 5.675 0 +0
2016-06-28 2016-06-24 5.605 0 +0
2016-06-27 2016-06-23 5.779 0 +0
2016-06-24 2016-06-22 5.918 0 +0
2016-06-23 2016-06-21 5.744 0 +0
2016-06-22 2016-06-20 5.849 0 +0
2016-06-21 2016-06-17 5.988 0 +0
2016-06-20 2016-06-16 5.953 0 +0
2016-06-17 2016-06-15 6.232 0 +0
2016-06-16 2016-06-14 5.918 0 +0
2016-06-15 2016-06-13 5.953 0 +0
2016-06-14 2016-06-10 6.371 0 +0
2016-06-13 2016-06-08 6.580 0 +0
2016-06-10 2016-06-07 6.650 0 +0
2016-06-08 2016-06-06 6.615 0 +0
2016-06-07 2016-06-03 6.615 0 +0
2016-06-06 2016-06-02 6.684 0 +0
2016-06-03 2016-06-01 6.580 0 +0
2016-06-02 2016-05-31 6.580 0 +0
2016-06-01 2016-05-30 6.719 0 +0
2016-05-31 2016-05-27 6.510 0 +0
2016-05-30 2016-05-26 6.963 0 +0
2016-05-27 2016-05-25 7.590 0 +0
2016-05-26 2016-05-24 8.495 0 +0
2016-05-25 2016-05-23 8.321 0 +0
2016-05-24 2016-05-20 8.460 0 +0
2016-05-23 2016-05-19 8.495 0 +0
2016-05-20 2016-05-18 8.704 0 +0
2016-05-19 2016-05-17 8.704 0 +0
2016-05-18 2016-05-16 9.052 0 +0
2016-05-17 2016-05-13 8.704 0 +0
2016-05-16 2016-05-12 9.226 0 +0
2016-05-13 2016-05-11 7.833 0 +0
2016-05-12 2016-05-10 7.868 0 +0
2016-05-11 2016-05-09 7.938 0 +0
2016-05-10 2016-05-06 8.181 0 +0
2016-05-09 2016-05-05 8.390 0 +0
2016-05-06 2016-05-04 8.181 0 +0
2016-05-05 2016-05-03 8.529 0 +0
2016-05-04 2016-04-29 8.599 0 +0
2016-05-03 2016-04-28 8.704 0 +0
2016-04-29 2016-04-27 8.878 0 +0
2016-04-28 2016-04-26 8.878 0 +0
2016-04-27 2016-04-25 8.704 0 +0
2016-04-26 2016-04-22 8.878 0 +0
2016-04-25 2016-04-21 9.052 0 +0
2016-04-22 2016-04-20 8.878 0 +0
2016-04-21 2016-04-19 8.878 0 +0
2016-04-20 2016-04-18 8.878 0 +0
2016-04-19 2016-04-15 9.052 0 +0
2016-04-18 2016-04-14 8.878 0 +0
2016-04-15 2016-04-13 9.052 0 +0
2016-04-14 2016-04-12 9.052 0 +0
2016-04-13 2016-04-11 9.226 0 +0
2016-04-12 2016-04-08 9.052 0 +0
2016-04-11 2016-04-07 8.878 0 +0
2016-04-08 2016-04-06 9.052 0 +0
2016-04-07 2016-04-05 9.052 0 +0
2016-04-06 2016-04-01 9.226 0 +0
2016-04-05 2016-03-31 9.574 0 +0
2016-04-01 2016-03-30 9.226 0 +0
2016-03-31 2016-03-29 9.226 0 +0
2016-03-30 2016-03-24 9.226 0 +0
2016-03-29 2016-03-23 9.400 0 +0
2016-03-24 2016-03-22 9.226 0 +0
2016-03-23 2016-03-21 9.400 0 +0
2016-03-22 2016-03-18 9.400 0 +0
2016-03-21 2016-03-17 9.400 0 +0
2016-03-18 2016-03-16 9.052 0 +0
2016-03-17 2016-03-15 9.052 0 +0
2016-03-16 2016-03-14 9.052 0 +0
2016-03-15 2016-03-11 8.704 0 +0
2016-03-14 2016-03-10 8.704 0 +0
2016-03-11 2016-03-09 11.663 0 +0
2016-03-10 2016-03-08 11.663 0 +0
2016-03-09 2016-03-07 12.881 0 +0
2016-03-08 2016-03-04 13.055 0 +0
2016-03-07 2016-03-03 12.707 0 +0
2016-03-04 2016-03-02 12.881 0 +0
2016-03-03 2016-03-01 12.185 0 +0
2016-03-02 2016-02-29 11.663 0 +0
2016-03-01 2016-02-26 12.707 0 +0
2016-02-29 2016-02-25 12.185 0 +0
2016-02-26 2016-02-24 13.403 0 +0
2016-02-25 2016-02-23 13.752 0 +0
2016-02-24 2016-02-22 14.448 0 +0
2016-02-23 2016-02-19 13.752 0 +0
2016-02-22 2016-02-18 13.752 0 +0
2016-02-19 2016-02-17 13.403 0 +0
2016-02-18 2016-02-16 11.663 0 +0
2016-02-17 2016-02-15 12.011 0 +0
2016-02-16 2016-02-12 11.489 0 +0
2016-02-15 2016-02-11 12.185 0 +0
2016-02-12 2016-02-05 13.403 0 +0
2016-02-11 2016-02-04 14.448 0 +0
2016-02-05 2016-02-03 9.226 0 +0
2016-02-04 2016-02-02 9.400 0 +0
2016-02-03 2016-02-01 9.226 0 +0
2016-02-02 2016-01-29 9.574 0 +0
2016-02-01 2016-01-28 9.226 0 +0
2016-01-29 2016-01-27 10.618 0 +0
2016-01-28 2016-01-26 9.748 0 +0
2016-01-27 2016-01-25 10.096 0 +0
2016-01-26 2016-01-22 10.096 0 +0
2016-01-25 2016-01-21 9.748 0 +0
2016-01-22 2016-01-20 10.270 0 +0
2016-01-21 2016-01-19 11.141 0 +0
2016-01-20 2016-01-18 10.444 0 +0
2016-01-19 2016-01-15 12.359 0 +0
2016-01-18 2016-01-14 13.055 0 +0
2016-01-15 2016-01-13 13.578 0 +0
2016-01-14 2016-01-12 13.926 0 +0
2016-01-13 2016-01-11 14.970 0 +0
2016-01-12 2016-01-08 15.492 0 +0
2016-01-11 2016-01-07 16.363 0 +0
2016-01-08 2016-01-06 17.755 0 +0
2016-01-07 2016-01-05 18.103 0 +0
2016-01-06 2016-01-04 18.103 0 +0
2016-01-05 2015-12-31 18.974 0 +0
2016-01-04 2015-12-29 18.974 0 +0
2015-12-30 2015-12-28 18.800 0 +0
2015-12-29 2015-12-24 19.844 0 +0
2015-12-28 2015-12-22 18.452 0 +0
2015-12-23 2015-12-21 18.277 0 +0
2015-12-22 2015-12-18 18.277 0 +0
2015-12-21 2015-12-17 18.452 0 +0
2015-12-18 2015-12-16 18.974 0 +0
2015-12-17 2015-12-15 18.452 0 +0
2015-12-16 2015-12-14 18.626 0 +0
2015-12-15 2015-12-11 19.322 0 +0
2015-12-14 2015-12-10 19.496 0 +0
2015-12-11 2015-12-09 17.929 0 +0
2015-12-10 2015-12-08 18.452 0 +0
2015-12-09 2015-12-07 19.322 0 +0
2015-12-08 2015-12-04 19.844 0 +0
2015-12-07 2015-12-03 20.366 0 +0
2015-12-04 2015-12-02 21.063 0 +0
2015-12-03 2015-12-01 21.063 0 +0
2015-12-02 2015-11-30 22.281 0 +0
2015-12-01 2015-11-27 28.722 0 +0
2015-11-30 2015-11-26 29.418 0 +0
2015-11-27 2015-11-25 29.418 0 +0
2015-11-26 2015-11-24 30.811 0 +0
2015-11-25 2015-11-23 31.333 0 +0
2015-11-24 2015-11-20 28.025 0 +0
2015-11-23 2015-11-19 26.981 0 +0
2015-11-20 2015-11-18 27.155 0 +0
2015-11-19 2015-11-17 27.851 0 +0
2015-11-18 2015-11-16 28.025 0 +0
2015-11-17 2015-11-13 33.422 0 +0
2015-11-16 2015-11-12 35.162 0 +0
2015-11-13 2015-11-11 35.336 0 +0
2015-11-12 2015-11-10 35.685 0 +0
2015-11-11 2015-11-09 36.555 0 +0
2015-11-10 2015-11-06 36.903 0 +0
2015-11-09 2015-11-05 37.948 0 +0
2015-11-06 2015-11-04 35.859 0 +0
2015-11-05 2015-11-03 36.033 0 +0
2015-11-04 2015-11-02 36.729 0 +0
2015-11-03 2015-10-30 38.296 0 +0
2015-11-02 2015-10-29 39.166 0 +0
2015-10-30 2015-10-28 37.773 0 +0
2015-10-29 2015-10-27 39.514 0 +0
2015-10-28 2015-10-26 40.210 0 +0
2015-10-27 2015-10-23 42.299 0 +0
2015-10-26 2015-10-22 38.644 0 +0
2015-10-23 2015-10-20 41.777 0 +0
2015-10-22 2015-10-19 42.299 0 +0
2015-10-20 2015-10-16 40.907 0 +0
2015-10-19 2015-10-15 44.388 0 +0
2015-10-16 2015-10-14 42.299 0 +0
2015-10-15 2015-10-13 45.259 0 +0
2015-10-14 2015-10-12 47.870 0 +0
2015-10-13 2015-10-09 43.518 0 +0
2015-10-12 2015-10-08 44.388 0 +0
2015-10-09 2015-10-07 34.466 0 +0
2015-10-08 2015-10-06 41.777 0 +0
2015-10-07 2015-10-05 22.629 0 +0
2015-10-06 2015-10-02 22.803 0 +0
2015-10-05 2015-09-30 22.107 0 +0
2015-10-02 2015-09-29 22.107 0 +0
2015-09-30 2015-09-25 23.500 0 +0
2015-09-29 2015-09-24 24.544 0 +0
2015-09-25 2015-09-23 26.111 0 +0
2015-09-24 2015-09-22 21.759 0 +0
2015-09-23 2015-09-21 24.718 0 +0
2015-09-22 2015-09-18 25.937 0 +0
2015-09-21 2015-09-17 25.763 0 +0
2015-09-18 2015-09-16 26.633 0 +0
2015-09-17 2015-09-15 26.633 0 +0
2015-09-16 2015-09-14 28.374 0 +0
2015-09-15 2015-09-11 28.722 0 +0
2015-09-14 2015-09-10 29.592 0 +0
2015-09-11 2015-09-09 30.985 0 +0
2015-09-10 2015-09-08 29.766 0 +0
2015-09-09 2015-09-07 30.114 0 +0
2015-09-08 2015-09-04 26.111 0 +0
2015-09-07 2015-09-02 30.288 0 +0
2015-09-04 2015-09-01 42.299 0 +0
2015-09-02 2015-08-31 42.299 0 +0
2015-09-01 2015-08-28 233.256 0 +0
2015-08-31 2015-08-27 243.700 0 +0
2015-08-28 2015-08-26 229.774 0 +0
2015-08-27 2015-08-25 226.293 0 +0
2015-08-26 2015-08-24 234.996 0 +0
2015-08-25 2015-08-21 283.736 0 +0
2015-08-24 2015-08-20 288.958 0 +0
2015-08-21 2015-08-19 304.625 0 +0
2015-08-20 2015-08-18 325.513 0 +0
2015-08-19 2015-08-17 323.773 0 +0
2015-08-18 2015-08-14 322.032 0 +0
2015-08-17 2015-08-13 320.291 0 +0
2015-08-14 2015-08-12 318.550 0 +0
2015-08-13 2015-08-11 315.069 0 +0
2015-08-12 2015-08-10 302.884 0 +0
2015-08-11 2015-08-07 283.736 0 +0
2015-08-10 2015-08-06 287.218 0 +0
2015-08-07 2015-08-05 313.328 0 +0
2015-08-06 2015-08-04 342.920 0 +0
2015-08-05 2015-08-03 320.291 0 +0
2015-08-04 2015-07-31 322.032 0 +0
2015-08-03 2015-07-30 323.773 0 +0
2015-07-31 2015-07-29 328.995 0 +0
2015-07-30 2015-07-28 325.513 0 +0
2015-07-29 2015-07-27 315.069 0 +0
2015-07-28 2015-07-24 341.180 0 +0
2015-07-27 2015-07-23 356.846 0 +0
2015-07-24 2015-07-22 360.328 0 +0
2015-07-23 2015-07-21 374.253 0 +0
2015-07-22 2015-07-20 372.513 0 +0
2015-07-21 2015-07-17 382.957 0 +0
2015-07-20 2015-07-16 374.253 0 +0
2015-07-17 2015-07-15 381.216 0 +0
2015-07-16 2015-07-14 381.216 0 +0
2015-07-15 2015-07-13 381.216 0 +0
2015-07-14 2015-07-10 372.513 0 +0
2015-07-13 2015-07-09 346.402 0 +0
2015-07-10 2015-07-08 236.737 0 +0
2015-07-09 2015-07-07 261.107 0 +0
2015-07-08 2015-07-06 292.440 0 +0
2015-07-07 2015-07-03 355.105 0 +0
2015-07-06 2015-07-02 403.845 0 +0
2015-07-03 2015-06-30 412.549 0 +0
2015-07-02 2015-06-29 431.697 0 +0
2015-06-30 2015-06-26 443.882 0 +0
2015-06-29 2015-06-25 449.104 0 +0
2015-06-26 2015-06-24 499.585 0 +0
2015-06-25 2015-06-23 381.216 0 +0
2015-06-24 2015-06-22 316.810 0 +0
2015-06-23 2015-06-19 417.771 0 +0
2015-06-22 2015-06-18 417.771 0 +0
2015-06-19 2015-06-17 417.771 0 +0
2015-06-18 2015-06-16 417.771 0 +0
2015-06-17 2015-06-15 417.771 0 +0
2015-06-16 2015-06-12 417.771 0 +0
2015-06-15 2015-06-11 417.771 0 +0
2015-06-12 2015-06-10 417.771 0 +0
2015-06-11 2015-06-09 417.771 0 +0
2015-06-10 2015-06-08 532.658 0 +0
2015-06-09 2015-06-05 574.435 0 +0
2015-06-08 2015-06-04 579.657 0 +0
2015-06-05 2015-06-03 149.701 0 +0
2015-06-04 2015-06-02 149.701 0 +0
2015-06-03 2015-06-01 149.701 0 +0
2015-06-02 2015-05-29 149.701 0 +0
2015-06-01 2015-05-28 226.293 0 +0
2015-05-29 2015-05-27 205.404 0 +0
2015-05-28 2015-05-26 215.848 0 +0
2015-05-27 2015-05-22 217.589 0 +0
2015-05-26 2015-05-21 240.218 0 +0
2015-05-22 2015-05-20 276.773 0 +0
2015-05-21 2015-05-19 278.514 0 +0
2015-05-20 2015-05-18 198.441 0 +0
2015-05-19 2015-05-15 248.922 0 +0
2015-05-18 2015-05-14 212.367 0 +0
2015-05-15 2015-05-13 167.108 0 +0
2015-05-14 2015-05-12 167.108 0 +0
2015-05-13 2015-05-11 163.627 0 +0
2015-05-12 2015-05-08 156.664 0 +0
2015-05-11 2015-05-07 156.664 0 +0
2015-05-08 2015-05-06 158.405 0 +0
2015-05-07 2015-05-05 163.627 0 +0
2015-05-06 2015-05-04 170.590 0 +0
2015-05-05 2015-04-30 172.331 0 +0
2015-05-04 2015-04-29 158.405 0 +0
2015-04-30 2015-04-28 161.886 0 +0
2015-04-29 2015-04-27 163.627 0 +0
2015-04-28 2015-04-24 127.072 0 +0
2015-04-27 2015-04-23 123.591 0 +0
2015-04-24 2015-04-22 125.331 0 +0
2015-04-23 2015-04-21 127.072 0 +0
2015-04-22 2015-04-20 118.368 0 +0
2015-04-21 2015-04-17 125.331 0 +0
2015-04-20 2015-04-16 132.294 0 +0
2015-04-17 2015-04-15 107.924 0 +0
2015-04-16 2015-04-14 99.221 0 +0
2015-04-15 2015-04-13 70.499 0 +0
2015-04-14 2015-04-10 48.740 0 +0
2015-04-13 2015-04-09 46.999 0 +0
2015-04-10 2015-04-08 46.129 0 +0
2015-04-09 2015-04-02 42.647 0 +0
2015-04-08 2015-04-01 45.259 0 +0
2015-04-02 2015-03-31 44.388 0 +0
2015-04-01 2015-03-30 45.259 0 +0
2015-03-31 2015-03-27 44.388 0 +0
2015-03-30 2015-03-26 44.388 0 +0
2015-03-27 2015-03-25 44.388 0 +0
2015-03-26 2015-03-24 47.870 0 +0
2015-03-25 2015-03-23 40.036 0 +0
2015-03-24 2015-03-20 40.385 0 +0
2015-03-23 2015-03-19 41.081 0 +0
2015-03-20 2015-03-18 40.036 0 +0
2015-03-19 2015-03-17 42.299 0 +0
2015-03-18 2015-03-16 45.259 0 +0
2015-03-17 2015-03-13 40.385 0 +0
2015-03-16 2015-03-12 46.999 0 +0
2015-03-13 2015-03-11 41.081 0 +0
2015-03-12 2015-03-10 20.540 0 +0
2015-03-11 2015-03-09 20.889 0 +0
2015-03-10 2015-03-06 20.540 0 +0
2015-03-09 2015-03-05 20.018 0 +0
2015-03-06 2015-03-04 22.455 0 +0
2015-03-05 2015-03-03 23.326 0 +0
2015-03-04 2015-03-02 21.933 0 +0
2015-03-03 2015-02-27 21.063 0 +0
2015-03-02 2015-02-26 21.411 0 +0
2015-02-27 2015-02-25 23.500 0 +0
2015-02-26 2015-02-24 24.892 0 +0
2015-02-25 2015-02-23 25.066 0 +0
2015-02-24 2015-02-18 24.718 0 +0
2015-02-23 2015-02-16 26.459 0 +0
2015-02-17 2015-02-13 28.374 0 +0
2015-02-16 2015-02-12 29.940 0 +0
2015-02-13 2015-02-11 29.766 0 +0
2015-02-12 2015-02-10 31.681 0 +0
2015-02-11 2015-02-09 34.988 0 +0
2015-02-10 2015-02-06 36.555 0 +0
2015-02-09 2015-02-05 40.036 0 +0
2015-02-06 2015-02-04 40.036 0 +0
2015-02-05 2015-02-03 41.255 0 +0
2015-02-04 2015-02-02 40.036 0 +0
2015-02-03 2015-01-30 40.907 0 +0
2015-02-02 2015-01-29 41.429 0 +0
2015-01-30 2015-01-28 40.036 0 +0
2015-01-29 2015-01-27 40.036 0 +0
2015-01-28 2015-01-26 40.385 0 +0
2015-01-27 2015-01-23 40.210 0 +0
2015-01-26 2015-01-22 40.559 0 +0
2015-01-23 2015-01-21 40.385 0 +0
2015-01-22 2015-01-20 41.429 0 +0
2015-01-21 2015-01-19 40.385 0 +0
2015-01-20 2015-01-16 41.429 0 +0
2015-01-19 2015-01-15 41.603 0 +0
2015-01-16 2015-01-14 41.951 0 +0
2015-01-15 2015-01-13 41.777 0 +0
2015-01-14 2015-01-12 40.907 0 +0
2015-01-13 2015-01-09 41.777 0 +0
2015-01-12 2015-01-08 43.170 0 +0
2015-01-09 2015-01-07 41.777 0 +0
2015-01-08 2015-01-06 41.777 0 +0
2015-01-07 2015-01-05 41.777 0 +0
2015-01-06 2015-01-02 43.170 0 +0
2015-01-05 2014-12-31 41.081 0 +0
2015-01-02 2014-12-29 41.081 0 +0
2014-12-30 2014-12-24 39.340 0 +0
2014-12-29 2014-12-22 40.036 0 +0
2014-12-23 2014-12-19 39.514 0 +0
2014-12-22 2014-12-18 39.166 0 +0
2014-12-19 2014-12-17 39.688 0 +0
2014-12-18 2014-12-16 39.166 0 +0
2014-12-17 2014-12-15 40.036 0 +0
2014-12-16 2014-12-12 40.036 0 +0
2014-12-15 2014-12-11 40.036 0 +0
2014-12-12 2014-12-10 40.210 0 +0
2014-12-11 2014-12-09 40.036 0 +0
2014-12-10 2014-12-08 41.081 0 +0
2014-12-09 2014-12-05 42.299 0 +0
2014-12-08 2014-12-04 42.822 0 +0
2014-12-05 2014-12-03 40.907 0 +0
2014-12-04 2014-12-02 42.647 0 +0
2014-12-03 2014-12-01 43.518 0 +0
2014-12-02 2014-11-28 43.518 0 +0
2014-12-01 2014-11-27 42.647 0 +0
2014-11-28 2014-11-26 45.259 0 +0
2014-11-27 2014-11-25 44.388 0 +0
2014-11-26 2014-11-24 43.518 0 +0
2014-11-25 2014-11-21 45.259 0 +0
2014-11-24 2014-11-20 40.907 0 +0
2014-11-21 2014-11-19 41.777 0 +0
2014-11-20 2014-11-18 43.170 0 +0
2014-11-19 2014-11-17 41.777 0 +0
2014-11-18 2014-11-14 42.299 0 +0
2014-11-17 2014-11-13 42.647 0 +0
2014-11-14 2014-11-12 41.951 0 +0
2014-11-13 2014-11-11 43.344 0 +0
2014-11-12 2014-11-10 49.610 0 +0
2014-11-11 2014-11-07 48.740 0 +0
2014-11-10 2014-11-06 47.870 0 +0
2014-11-07 2014-11-05 48.740 0 +0
2014-11-06 2014-11-04 49.610 0 +0
2014-11-05 2014-11-03 47.870 0 +0
2014-11-04 2014-10-31 48.740 0 +0
2014-11-03 2014-10-30 49.610 0 +0
2014-10-31 2014-10-29 50.481 0 +0
2014-10-30 2014-10-28 50.481 0 +0
2014-10-29 2014-10-27 47.870 0 +0
2014-10-28 2014-10-24 50.481 0 +0
2014-10-27 2014-10-23 50.481 0 +0
2014-10-24 2014-10-22 51.351 0 +0
2014-10-23 2014-10-21 52.221 0 +0
2014-10-22 2014-10-20 50.481 0 +0
2014-10-21 2014-10-17 51.351 0 +0
2014-10-20 2014-10-16 53.092 0 +0
2014-10-17 2014-10-15 53.092 0 +0
2014-10-16 2014-10-14 52.221 0 +0
2014-10-15 2014-10-13 55.703 0 +0
2014-10-14 2014-10-10 56.573 0 +0
2014-10-13 2014-10-09 58.314 0 +0
2014-10-10 2014-10-08 56.573 0 +0
2014-10-09 2014-10-07 59.184 0 +0
2014-10-08 2014-10-06 60.925 0 +0
2014-10-07 2014-10-03 50.481 0 +0
2014-10-06 2014-09-30 53.962 0 +0
2014-10-03 2014-09-29 53.092 0 +0
2014-09-30 2014-09-26 57.444 0 +0
2014-09-29 2014-09-25 60.055 0 +0
2014-09-26 2014-09-24 60.925 0 +0
2014-09-25 2014-09-23 61.795 0 +0
2014-09-24 2014-09-22 61.795 0 +0
2014-09-23 2014-09-19 63.536 0 +0
2014-09-22 2014-09-18 64.406 0 +0
2014-09-19 2014-09-17 62.666 0 +0
2014-09-18 2014-09-16 63.536 0 +0
2014-09-17 2014-09-15 65.277 0 +0
2014-09-16 2014-09-12 65.277 0 +0
2014-09-15 2014-09-11 65.277 0 +0
2014-09-12 2014-09-10 67.888 0 +0
2014-09-11 2014-09-08 64.406 0 +0
2014-09-10 2014-09-05 68.758 0 +0
2014-09-08 2014-09-04 67.888 0 +0
2014-09-05 2014-09-03 69.629 0 +0
2014-09-04 2014-09-02 70.499 0 +0
2014-09-03 2014-09-01 72.240 0 +0
2014-09-02 2014-08-29 69.629 0 +0
2014-09-01 2014-08-28 71.369 0 +0
2014-08-29 2014-08-27 72.240 0 +0
2014-08-28 2014-08-26 70.499 0 +0
2014-08-27 2014-08-25 73.110 0 +0
2014-08-26 2014-08-22 73.110 0 +0
2014-08-25 2014-08-21 73.980 0 +0
2014-08-22 2014-08-20 73.980 0 +0
2014-08-21 2014-08-19 78.332 0 +0
2014-08-20 2014-08-18 77.462 0 +0
2014-08-19 2014-08-15 73.980 0 +0
2014-08-18 2014-08-14 73.980 0 +0
2014-08-15 2014-08-13 71.369 0 +0
2014-08-14 2014-08-12 73.980 0 +0
2014-08-13 2014-08-11 75.721 0 +0
2014-08-12 2014-08-08 78.332 0 +0
2014-08-11 2014-08-07 75.721 0 +0
2014-08-08 2014-08-06 75.721 0 +0
2014-08-07 2014-08-05 79.202 0 +0
2014-08-06 2014-08-04 82.684 0 +0
2014-08-05 2014-08-01 83.554 0 +0
2014-08-04 2014-07-31 85.295 0 +0
2014-08-01 2014-07-30 88.776 0 +0
2014-07-31 2014-07-29 86.165 0 +0
2014-07-30 2014-07-28 88.776 0 +0
2014-07-29 2014-07-25 87.036 0 +0
2014-07-28 2014-07-24 88.776 0 +0
2014-07-25 2014-07-23 92.258 0 +0
2014-07-24 2014-07-22 92.258 0 +0
2014-07-23 2014-07-21 87.036 0 +0
2014-07-22 2014-07-18 88.776 0 +0
2014-07-21 2014-07-17 82.684 0 +0
2014-07-18 2014-07-16 80.943 0 +0
2014-07-17 2014-07-15 79.202 0 +0
2014-07-16 2014-07-14 75.721 0 +0
2014-07-15 2014-07-11 73.980 0 +0
2014-07-14 2014-07-10 72.240 0 +0
2014-07-11 2014-07-09 69.629 0 +0
2014-07-10 2014-07-08 71.369 0 +0
2014-07-09 2014-07-07 73.980 0 +0
2014-07-08 2014-07-04 80.073 0 +0
2014-07-07 2014-07-03 78.332 0 +0
2014-07-04 2014-07-02 79.202 0 +0
2014-07-03 2014-06-30 80.073 0 +0
2014-07-02 2014-06-27 80.073 0 +0
2014-06-30 2014-06-26 85.295 0 +0
2014-06-27 2014-06-25 90.517 0 +0
2014-06-26 2014-06-24 95.739 0 +0
2014-06-25 2014-06-23 95.739 0 +0
2014-06-24 2014-06-20 95.739 0 +0
2014-06-23 2014-06-19 88.776 0 +0
2014-06-20 2014-06-18 93.998 0 +0
2014-06-19 2014-06-17 95.739 0 +0
2014-06-18 2014-06-16 95.739 0 +0
2014-06-17 2014-06-13 83.554 0 +0
2014-06-16 2014-06-12 83.554 0 +0
2014-06-13 2014-06-11 80.943 0 +0
2014-06-12 2014-06-10 80.943 0 +0
2014-06-11 2014-06-09 80.073 0 +0
2014-06-10 2014-06-06 81.814 0 +0
2014-06-09 2014-06-05 85.295 0 +0
2014-06-06 2014-06-04 80.943 0 +0
2014-06-05 2014-06-03 81.814 0 +0
2014-06-04 2014-05-30 88.776 0 +0
2014-06-03 2014-05-29 86.165 0 +0
2014-05-30 2014-05-28 88.776 0 +0
2014-05-29 2014-05-27 85.295 0 +0
2014-05-28 2014-05-26 72.240 0 +0
2014-05-27 2014-05-23 67.888 0 +0
2014-05-26 2014-05-22 73.980 0 +0
2014-05-23 2014-05-21 70.499 0 +0
2014-05-22 2014-05-20 113.146 0 +0
2014-05-21 2014-05-19 116.628 0 +0
2014-05-20 2014-05-16 137.516 0 +0
2014-05-19 2014-05-15 113.146 0 +0
2014-05-16 2014-05-14 116.628 0 +0
2014-05-15 2014-05-13 118.368 0 +0
2014-05-14 2014-05-12 86.165 0 +0
2014-05-13 2014-05-09 72.240 0 +0
2014-05-12 2014-05-08 74.851 0 +0
2014-05-09 2014-05-07 53.962 0 +0
2014-05-08 2014-05-05 49.610 0 +0
2014-05-07 2014-05-02 48.740 0 +0
2014-05-05 2014-04-30 48.740 0 +0
2014-05-02 2014-04-29 49.610 0 +0
2014-04-30 2014-04-28 45.259 0 +0
2014-04-29 2014-04-25 40.559 0 +0
2014-04-28 2014-04-24 39.340 0 +0
2014-04-25 2014-04-23 39.166 0 +0
2014-04-24 2014-04-22 40.036 0 +0
2014-04-23 2014-04-17 37.425 0 +0
2014-04-22 2014-04-16 36.555 0 +0
2014-04-17 2014-04-15 38.644 0 +0
2014-04-16 2014-04-14 39.340 0 +0
2014-04-15 2014-04-11 39.862 0 +0
2014-04-14 2014-04-10 40.385 0 +0
2014-04-11 2014-04-09 41.603 0 +0
2014-04-10 2014-04-08 42.125 0 +0
2014-04-09 2014-04-07 41.429 0 +0
2014-04-08 2014-04-04 42.299 0 +0
2014-04-07 2014-04-03 43.344 0 +0
2014-04-04 2014-04-02 42.996 0 +0
2014-04-03 2014-04-01 43.518 0 +0
2014-04-02 2014-03-31 43.170 0 +0
2014-04-01 2014-03-28 42.647 0 +0
2014-03-31 2014-03-27 41.777 0 +0
2014-03-28 2014-03-26 43.170 0 +0
2014-03-27 2014-03-25 42.996 0 +0
2014-03-26 2014-03-24 46.999 0 +0
2014-03-25 2014-03-21 45.259 0 +0
2014-03-24 2014-03-20 46.999 0 +0
2014-03-21 2014-03-19 43.344 0 +0
2014-03-20 2014-03-18 41.081 0 +0
2014-03-19 2014-03-17 40.036 0 +0
2014-03-18 2014-03-14 38.470 0 +0
2014-03-17 2014-03-13 40.036 0 +0
2014-03-14 2014-03-12 38.992 0 +0
2014-03-13 2014-03-11 39.166 0 +0
2014-03-12 2014-03-10 39.688 0 +0
2014-03-11 2014-03-07 40.036 0 +0
2014-03-10 2014-03-06 40.559 0 +0
2014-03-07 2014-03-05 38.818 0 +0
2014-03-06 2014-03-04 38.470 0 +0
2014-03-05 2014-03-03 38.644 0 +0
2014-03-04 2014-02-28 40.036 0 +0
2014-03-03 2014-02-27 38.644 0 +0
2014-02-28 2014-02-26 38.818 0 +0
2014-02-27 2014-02-25 39.514 0 +0
2014-02-26 2014-02-24 39.862 0 +0
2014-02-25 2014-02-21 39.166 0 +0
2014-02-24 2014-02-20 37.948 0 +0
2014-02-21 2014-02-19 38.296 0 +0
2014-02-20 2014-02-18 40.036 0 +0
2014-02-19 2014-02-17 40.907 0 +0
2014-02-18 2014-02-14 39.166 0 +0
2014-02-17 2014-02-13 39.340 0 +0
2014-02-14 2014-02-12 38.296 0 +0
2014-02-13 2014-02-11 38.818 0 +0
2014-02-12 2014-02-10 40.559 0 +0
2014-02-11 2014-02-07 37.599 0 +0
2014-02-10 2014-02-06 34.988 0 +0
2014-02-07 2014-02-05 37.077 0 +0
2014-02-06 2014-02-04 37.077 0 +0
2014-02-05 2014-01-30 38.818 0 +0
2014-02-04 2014-01-28 39.166 0 +0
2014-01-29 2014-01-27 39.340 0 +0
2014-01-28 2014-01-24 41.603 0 +0
2014-01-27 2014-01-23 41.951 0 +0
2014-01-24 2014-01-22 40.907 0 +0
2014-01-23 2014-01-21 42.125 0 +0
2014-01-22 2014-01-20 40.907 0 +0
2014-01-21 2014-01-17 41.603 0 +0
2014-01-20 2014-01-16 41.777 0 +0
2014-01-17 2014-01-15 42.996 0 +0
2014-01-16 2014-01-14 43.344 0 +0
2014-01-15 2014-01-13 42.647 0 +0
2014-01-14 2014-01-10 41.777 0 +0
2014-01-13 2014-01-09 43.518 0 +0
2014-01-10 2014-01-08 40.385 0 +0
2014-01-09 2014-01-07 40.385 0 +0
2014-01-08 2014-01-06 41.255 0 +0
2014-01-07 2014-01-03 42.125 0 +0
2014-01-06 2014-01-02 38.296 0 +0
2014-01-03 2013-12-31 41.777 0 +0
2014-01-02 2013-12-27 46.999 0 +0
2013-12-30 2013-12-24 41.777 0 +0
2013-12-27 2013-12-20 48.740 0 +0
2013-12-23 2013-12-19 48.740 0 +0
2013-12-20 2013-12-18 54.832 0 +0
2013-12-19 2013-12-17 46.129 0 +0
2013-12-18 2013-12-16 44.388 0 +0
2013-12-17 2013-12-13 44.388 0 +0
2013-12-16 2013-12-12 44.388 0 +0
2013-12-13 2013-12-11 46.999 0 +0
2013-12-12 2013-12-10 49.610 0 +0
2013-12-11 2013-12-09 51.351 0 +0
2013-12-10 2013-12-06 51.351 0 +0
2013-12-09 2013-12-05 50.481 0 +0
2013-12-06 2013-12-04 51.351 0 +0
2013-12-05 2013-12-03 53.092 0 +0
2013-12-04 2013-12-02 53.092 0 +0
2013-12-03 2013-11-29 49.610 0 +0
2013-12-02 2013-11-28 50.481 0 +0
2013-11-29 2013-11-27 49.610 0 +0
2013-11-28 2013-11-26 48.740 0 +0
2013-11-27 2013-11-25 49.610 0 +0
2013-11-26 2013-11-22 51.351 0 +0
2013-11-25 2013-11-21 52.221 0 +0
2013-11-22 2013-11-20 53.092 0 +0
2013-11-21 2013-11-19 53.092 0 +0
2013-11-20 2013-11-18 51.351 0 +0
2013-11-19 2013-11-15 54.832 0 +0
2013-11-18 2013-11-14 49.610 0 +0
2013-11-15 2013-11-13 38.296 0 +0
2013-11-14 2013-11-12 39.688 0 +0
2013-11-13 2013-11-11 41.603 0 +0
2013-11-12 2013-11-08 41.429 0 +0
2013-11-11 2013-11-07 43.170 0 +0
2013-11-08 2013-11-06 40.559 0 +0
2013-11-07 2013-11-05 41.429 0 +0
2013-11-06 2013-11-04 43.518 0 +0
2013-11-05 2013-11-01 42.647 0 +0
2013-11-04 2013-10-31 46.999 0 +0
2013-11-01 2013-10-30 49.610 0 +0
2013-10-31 2013-10-29 32.551 0 +0
2013-10-30 2013-10-28 35.685 0 +0
2013-10-29 2013-10-25 23.674 0 +0
2013-10-28 2013-10-24 22.281 0 +0
2013-10-25 2013-10-23 21.411 0 +0
2013-10-24 2013-10-22 21.759 0 +0
2013-10-23 2013-10-21 22.455 0 +0
2013-10-22 2013-10-18 22.107 0 +0
2013-10-21 2013-10-17 21.063 0 +0
2013-10-18 2013-10-16 20.889 0 +0
2013-10-17 2013-10-15 21.585 0 +0
2013-10-16 2013-10-11 21.411 0 +0
2013-10-15 2013-10-10 21.759 0 +0
2013-10-11 2013-10-09 21.933 0 +0
2013-10-10 2013-10-08 20.540 0 +0
2013-10-09 2013-10-07 20.018 0 +0
2013-10-08 2013-10-04 19.496 0 +0
2013-10-07 2013-10-03 20.714 0 +0
2013-10-04 2013-10-02 21.585 0 +0
2013-10-03 2013-09-30 22.281 0 +0
2013-10-02 2013-09-27 22.281 0 +0
2013-09-30 2013-09-26 21.237 0 +0
2013-09-27 2013-09-25 22.281 0 +0
2013-09-26 2013-09-24 23.848 0 +0
2013-09-25 2013-09-23 29.070 0 +0
2013-09-24 2013-09-19 30.462 0 +0
2013-09-23 2013-09-18 30.637 0 +0
2013-09-19 2013-09-17 30.462 0 +0
2013-09-18 2013-09-16 31.681 0 +0
2013-09-17 2013-09-13 31.507 0 +0
2013-09-16 2013-09-12 29.766 0 +0
2013-09-13 2013-09-11 29.418 0 +0
2013-09-12 2013-09-10 29.244 0 +0
2013-09-11 2013-09-09 26.633 0 +0
2013-09-10 2013-09-06 26.285 0 +0
2013-09-09 2013-09-05 26.633 0 +0
2013-09-06 2013-09-04 26.633 0 +0
2013-09-05 2013-09-03 27.329 0 +0
2013-09-04 2013-09-02 26.981 0 +0
2013-09-03 2013-08-30 26.981 0 +0
2013-09-02 2013-08-29 26.633 0 +0
2013-08-30 2013-08-28 24.718 0 +0
2013-08-29 2013-08-27 25.937 0 +0
2013-08-28 2013-08-26 26.459 0 +0
2013-08-27 2013-08-23 25.937 0 +0
2013-08-26 2013-08-22 26.633 0 +0
2013-08-23 2013-08-21 27.503 0 +0
2013-08-22 2013-08-20 27.503 0 +0
2013-08-21 2013-08-19 28.200 0 +0
2013-08-20 2013-08-16 27.851 0 +0
2013-08-19 2013-08-15 28.374 0 +0
2013-08-16 2013-08-13 28.548 0 +0
2013-08-15 2013-08-12 29.766 0 -103
2013-07-23 2013-07-19 20.540 103 -7,446 0.00% 2,116
2013-07-18 2013-07-16 21.063 7,549 -58 0.30% 159,002
2013-07-16 2013-07-12 21.585 7,607 -58 0.30% 164,196
2013-07-15 2013-07-11 21.063 7,665 -58 0.30% 161,445
2013-07-10 2013-07-08 20.889 7,723 -170 0.30% 161,322
2013-07-09 2013-07-05 20.540 7,893 -58 0.31% 162,125
2013-07-08 2013-07-04 20.540 7,951 -45 0.31% 163,317
2013-01-22 2013-01-18 21.237 7,996 +2,861 0.31% 169,809
2013-01-16 2013-01-14 22.455 5,135 +4,584 0.20% 115,307
2012-12-04 2012-11-30 16.537 551 -4,601 0.02% 9,112
2012-11-15 2012-11-13 16.537 5,152 -6,515 0.20% 85,197
2012-09-26 2012-09-24 16.711 11,667 -4,291 0.46% 194,965
2012-09-24 2012-09-20 18.103 15,958 +15,479 0.63% 288,894
2012-08-28 2012-08-24 24.196 479 -551 0.03% 11,590
2012-08-27 2012-08-23 23.326 1,030 +551 0.06% 24,025
2012-08-23 2012-08-21 22.921 479 -103 0.03% 10,979
2012-08-06 2012-08-02 20.343 582 -21 0.03% 11,839
2012-07-30 2012-07-26 22.778 603 -2,513 0.03% 13,735
2012-07-04 2012-06-29 25.787 3,116 -1,326 0.15% 80,351
2012-03-13 2012-03-09 39.396 4,442 +418 0.22% 174,998
2012-03-02 2012-02-29 40.112 4,024 +419 0.20% 161,412
2012-03-01 2012-02-28 40.829 3,605 +1,550 0.18% 147,188
2012-02-29 2012-02-27 40.112 2,055 +1,047 0.10% 82,431
2012-02-21 2012-02-17 45.126 1,008 -1,131 0.05% 45,487
2012-02-17 2012-02-15 42.261 2,139 +293 0.10% 90,397
2012-02-16 2012-02-14 40.112 1,846 +838 0.09% 74,048
2012-02-08 2012-02-06 54.438 1,008 -929 0.06% 54,874
2011-12-23 2011-12-21 35.242 1,937 -2 0.11% 68,263
2011-11-18 2011-11-16 40.112 1,939 +628 0.11% 77,778
2011-11-10 2011-11-08 40.829 1,311 -372 0.08% 53,526
2011-11-01 2011-10-28 45.843 1,683 -629 0.10% 77,153
2011-09-30 2011-09-27 29.655 2,312 -43,565 0.16% 68,561
2011-09-15 2011-09-12 51.573 45,877 +44,348 3.20% 2,366,020
2011-09-07 2011-09-05 68.764 1,529 +93 0.11% 105,140
2011-09-06 2011-09-02 85.955 1,436 +233 0.10% 123,432
2011-09-02 2011-08-31 90.253 1,203 +140 0.08% 108,574
2011-07-13 2011-07-11 180.506 1,063 +58 0.09% 191,878
2011-07-08 2011-07-06 184.804 1,005 +58 0.08% 185,728
2011-06-08 2011-06-03 253.568 947 -212 0.08% 240,129
2011-06-02 2011-05-31 262.163 1,159 -70 0.10% 303,847
2011-05-31 2011-05-27 270.759 1,229 +70 0.10% 332,763
2011-05-18 2011-05-16 257.866 1,159 +93 0.10% 298,866
2011-05-16 2011-05-12 244.972 1,066 +70 0.09% 261,140
2011-05-13 2011-05-11 270.759 996 +116 0.08% 269,676
2011-05-12 2011-05-09 296.545 880 +24 0.07% 260,960
2011-05-11 2011-05-06 313.736 856 +69 0.07% 268,558
2011-05-09 2011-05-05 300.843 787 +47 0.07% 236,764
2011-05-06 2011-05-04 330.928 740 -897 0.06% 244,886
2011-05-05 2011-05-03 378.203 1,637 +1,004 0.14% 619,118
2011-05-04 2011-04-29 1375.283 633 +612 0.05% 870,554
2011-04-27 2011-04-21 1740.593 21 -4 0.05% 36,552
2011-04-26 2011-04-20 1719.104 25 +2 0.06% 42,978
2011-04-12 2011-04-08 1353.794 23 -4 0.06% 31,137
2011-04-01 2011-03-30 1590.171 27 -7 0.07% 42,935
2011-03-31 2011-03-29 1676.126 34 +11 0.09% 56,988
2011-03-30 2011-03-28 385.412 23 +3 0.06% 8,864
2011-03-29 2011-03-25 453.120 20 -109 0.05% 9,062
2011-03-28 2011-03-24 624.992 129 +58 0.04% 80,624
2011-03-24 2011-03-22 802.074 71 -39 0.02% 56,947
2011-03-22 2011-03-18 541.660 110 +39 0.03% 59,583
2011-03-21 2011-03-17 734.366 71 -2 0.02% 52,140
2011-03-18 2011-03-16 270.830 73 +2 0.02% 19,771
2011-03-16 2011-03-14 302.080 71 -2 0.02% 21,448
2011-03-09 2011-03-07 338.538 73 -591 0.02% 24,713
2011-03-08 2011-03-04 174.477 664 +384 0.21% 115,853
2011-02-24 2011-02-22 158.852 280 -192 0.09% 44,479
2011-02-23 2011-02-21 158.852 472 +192 0.15% 74,978
2011-02-22 2011-02-18 171.873 280 -192 0.09% 48,124
2011-02-21 2011-02-17 156.248 472 +192 0.15% 73,749
2010-12-15 2010-12-13 479.161 280 +192 0.16% 134,165
2010-11-24 2010-11-22 526.035 88 +8 0.05% 46,291
2010-10-26 2010-10-22 828.115 80 +80 0.08% 66,249
2010-10-25 2010-10-21 828.115 0 -4,001
2010-10-12 2010-10-08 1041.654 4,001 +3,921 4.77% 4,167,658
2010-09-15 2010-09-13 1223.944 80 -31 0.10% 97,915
2010-09-06 2010-09-02 1744.771 111 +23 0.16% 193,670
2010-09-02 2010-08-31 1874.977 88 -23 0.13% 164,998
2010-08-10 2010-08-06 1927.060 111 +54 0.20% 213,904
2010-08-03 2010-07-30 2317.680 57 +19 0.10% 132,108
2010-07-27 2010-07-23 3255.169 38 +38 0.07% 123,696
2010-07-26 2010-07-22 3151.004 0 -189
2010-07-13 2010-07-09 4296.823 189 +151 0.34% 812,100
2010-07-02 2010-06-29 4296.823 38 -4 0.08% 163,279
2010-06-23 2010-06-21 4687.444 42 +4 0.09% 196,873
2010-06-11 2010-06-09 6249.925 38 -3 0.09% 237,497
2010-06-07 2010-06-03 7161.372 41 +1 0.09% 293,616
2010-05-14 2010-05-12 10937.368 40 +1 0.10% 437,495
2010-04-20 2010-04-16 14062.331 39 -3 0.10% 548,431
2010-04-19 2010-04-15 13541.504 42 -5 0.11% 568,743
2010-04-16 2010-04-14 12239.436 47 +2 0.12% 575,253
2010-04-15 2010-04-13 12239.436 45 -1 0.12% 550,775
2010-04-13 2010-04-09 11718.609 46 +1 0.12% 539,056
2010-04-07 2010-03-31 11588.402 45 +4 0.12% 521,478
2010-03-29 2010-03-25 13541.504 41 +2 0.12% 555,202
2010-03-24 2010-03-22 13671.710 39 +1 0.11% 533,197
2010-03-17 2010-03-15 13150.883 38 +3 0.11% 499,734
2010-03-16 2010-03-12 14452.951 35 +1 0.11% 505,853
2010-03-15 2010-03-11 16406.052 34 -1 0.10% 557,806
2010-02-10 2010-02-08 16796.673 35 +2 0.12% 587,884
2010-02-03 2010-02-01 14583.158 33 -4 0.12% 481,244
2010-02-02 2010-01-29 11848.816 37 +2 0.13% 438,406
2010-01-25 2010-01-21 12109.229 35 -11 0.12% 423,823
2010-01-20 2010-01-18 11327.989 46 -1 0.16% 521,087
2010-01-11 2010-01-07 10546.748 47 +9 0.16% 495,697
2010-01-07 2010-01-05 11458.195 38 +3 0.13% 435,411
2010-01-05 2009-12-31 12109.229 35 +2 0.12% 423,823
2009-11-19 2009-11-17 15234.192 33 +1 0.12% 502,728
2009-09-23 2009-09-21 16926.880 32 +1 0.11% 541,660
2009-09-02 2009-08-31 16796.673 31 +1 0.13% 520,697
2009-08-21 2009-08-19 17577.913 30 +5 0.13% 527,337
2009-08-18 2009-08-14 24999.699 25 -16 0.11% 624,992
2009-08-14 2009-08-12 23176.804 41 -6 0.18% 950,249
2009-08-13 2009-08-11 20963.289 47 +7 0.20% 985,275
2009-08-12 2009-08-10 21223.703 40 +4 0.17% 848,948
2009-08-05 2009-08-03 19791.428 36 -2 0.15% 712,491
2009-08-04 2009-07-31 16145.639 38 +16 0.20% 613,534
2009-07-29 2009-07-27 21093.496 22 -4 0.11% 464,057
2009-07-08 2009-07-06 14192.537 26 -1 0.16% 369,006
2009-06-16 2009-06-12 20702.876 27 +5 0.17% 558,978
2009-06-05 2009-06-03 18228.947 22 -1 0.14% 401,037
2009-06-04 2009-06-02 17447.707 23 +1 0.14% 401,297
2009-05-27 2009-05-25 18359.154 22 +4 0.16% 403,901
2009-05-21 2009-05-19 17057.086 18 +1 0.13% 307,028
2009-05-07 2009-05-05 13411.297 17 +1 0.13% 227,992
2009-01-08 2009-01-06 12630.056 16 -2 0.12% 202,081
2009-01-07 2009-01-05 12890.470 18 +1 0.13% 232,028
2008-12-22 2008-12-18 11067.575 17 +1 0.13% 188,149
2008-11-17 2008-11-13 13020.677 16 +1 0.12% 208,331
2008-10-31 2008-10-29 11327.989 15 -1 0.11% 169,920
2008-05-26 2008-05-22 54686.842 16 -1 0.12% 874,989
2008-05-22 2008-05-20 56639.943 17 -1 0.13% 962,879
2008-05-05 2008-04-30 55337.875 18 -1 0.13% 996,082
2008-04-15 2008-04-11 60546.146 19 +1 0.14% 1,150,377
2008-04-08 2008-04-03 62499.248 18 -1 0.13% 1,124,986
2008-04-03 2008-04-01 59244.078 19 -2 0.14% 1,125,637
2008-03-14 2008-03-12 66405.450 21 +2 0.16% 1,394,514
2008-03-11 2008-03-07 69009.586 19 -4 0.14% 1,311,182
2008-03-05 2008-03-03 66405.450 23 -1 0.17% 1,527,325
2008-02-29 2008-02-27 66405.450 24 -1 0.18% 1,593,731
2008-02-27 2008-02-25 65103.383 25 +1 0.18% 1,627,585
2008-02-26 2008-02-22 67707.518 24 -1 0.18% 1,624,980
2008-02-19 2008-02-15 63801.315 25 +1 0.18% 1,595,033
2008-02-18 2008-02-14 63801.315 24 -1 0.18% 1,531,232
2008-02-12 2008-02-06 59244.078 25 +1 0.18% 1,481,102
2008-02-11 2008-02-04 61197.180 24 -1 0.18% 1,468,732
2007-12-04 2007-11-30 91144.736 25 +1 0.18% 2,278,618
2007-11-29 2007-11-27 87238.533 24 +1 0.18% 2,093,725
2007-11-05 2007-11-01 100259.210 23 -1 0.17% 2,305,962
2007-10-25 2007-10-23 78124.059 24 -1 0.19% 1,874,977
2007-10-23 2007-10-18 67707.518 25 +1 0.19% 1,692,688
2007-10-17 2007-10-15 69009.586 24 -1 0.19% 1,656,230
2007-10-15 2007-10-11 65103.383 25 -3 0.19% 1,627,585
2007-10-10 2007-10-08 66405.450 28 -1 0.22% 1,859,353
2007-10-09 2007-10-05 57290.977 29 +2 0.22% 1,661,438
2007-10-05 2007-10-03 53384.774 27 -2 0.21% 1,441,389
2007-10-04 2007-10-02 55337.875 29 +2 0.22% 1,604,798
2007-09-24 2007-09-20 62499.248 27 +24 0.21% 1,687,480
2007-09-21 2007-09-19 67707.518 3 -2 0.09% 203,123
2007-09-19 2007-09-17 75519.924 5 -3 0.16% 377,600
2007-08-27 2007-08-23 48827.537 8 -4 0.25% 390,620
2007-08-24 2007-08-22 47347.915 12 -19 0.37% 568,175
2007-08-23 2007-08-21 44388.670 31 +1 0.36% 1,376,049
2007-08-14 2007-08-10 48827.537 30 +1 0.35% 1,464,826
2007-08-13 2007-08-09 52773.197 29 -2 0.34% 1,530,423
2007-08-07 2007-08-03 61650.931 31 +1 0.36% 1,911,179
2007-07-31 2007-07-27 58691.686 30 -3 0.35% 1,760,751
2007-07-30 2007-07-26 55239.234 33 -1 0.39% 1,822,895
2007-07-27 2007-07-25 51786.782 34 +4 0.40% 1,760,751
2007-07-26 2007-07-24 35017.729 30 +5 0.35% 1,050,532
2007-07-11 2007-07-09 36004.144 25 -1 0.29% 900,104
2007-07-06 2007-07-04 35510.936 26 -2 0.31% 923,284
2007-06-26 2007-06-22 36497.351 28 0.33% 1,021,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top