History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 40,087 +0 0.02% 32,871
2025-10-13 2025-10-09 0.800 40,087 +0 0.02% 32,070
2025-10-10 2025-10-08 0.860 40,087 +0 0.02% 34,475
2025-10-09 2025-10-06 0.850 40,087 +0 0.02% 34,074
2025-10-08 2025-10-03 0.930 40,087 +0 0.02% 37,281
2025-10-06 2025-10-02 0.960 40,087 +0 0.02% 38,484
2025-10-03 2025-09-30 0.900 40,087 +33,000 0.02% 36,078
2025-09-30 2025-09-26 0.640 7,087 -48,000 0.00% 4,536
2025-09-29 2025-09-25 0.530 55,087 +48,000 0.02% 29,196
2024-10-16 2024-10-14 0.188 7,087 -735 0.00% 1,332
2023-10-27 2023-10-25 0.119 7,822 -3 0.00% 931
2022-05-26 2022-05-24 0.270 7,825 -75,000 0.00% 2,113
2022-05-25 2022-05-23 0.275 82,825 -30,000 0.03% 22,777
2022-01-25 2022-01-21 0.430 112,825 -75,000 0.04% 48,515
2021-11-26 2021-11-24 0.475 187,825 -9,000 0.07% 89,217
2021-10-12 2021-10-08 0.475 196,825 +2,050 0.15% 93,482
2021-04-13 2021-04-09 1.091 194,775 +32,657 0.15% 212,571
2021-04-09 2021-04-07 1.101 162,118 +153,558 0.12% 178,569
2021-01-12 2021-01-08 0.556 8,560 -445 0.01% 4,758
2020-01-09 2020-01-07 0.871 9,005 -1 0.01% 7,842
2020-01-08 2020-01-06 0.871 9,006 -191 0.01% 7,843
2019-07-15 2019-07-11 1.029 9,197 +76 0.01% 9,465
2017-11-07 2017-11-03 2.296 9,121 -7,427 0.01% 20,940
2017-08-21 2017-08-17 2.019 16,548 -91 0.01% 33,406
2017-08-11 2017-08-09 2.058 16,639 -682 0.01% 34,249
2017-07-14 2017-07-12 2.256 17,321 -76 0.01% 39,081
2017-07-04 2017-06-30 2.256 17,397 -1,289 0.01% 39,252
2017-07-03 2017-06-29 2.731 18,686 -1,212 0.02% 51,036
2017-06-29 2017-06-27 1.702 19,898 +8,337 0.02% 33,868
2017-05-04 2017-04-28 4.394 11,561 -6,367 0.01% 50,796
2017-04-28 2017-04-26 4.592 17,928 +8,034 0.01% 82,319
2017-03-22 2017-03-20 5.265 9,894 +303 0.01% 52,088
2017-03-20 2017-03-16 5.225 9,591 +379 0.01% 50,113
2017-03-17 2017-03-15 5.265 9,212 +303 0.01% 48,497
2017-03-15 2017-03-13 5.344 8,909 +379 0.01% 47,607
2016-11-07 2016-11-03 6.571 8,530 -1,667 0.01% 56,049
2016-11-02 2016-10-31 6.650 10,197 -303 0.01% 67,810
2016-10-26 2016-10-24 6.690 10,500 -5,230 0.01% 70,241
2016-10-20 2016-10-18 6.729 15,730 -18,189 0.01% 105,850
2016-10-14 2016-10-12 6.610 33,919 +1,137 0.03% 224,219
2016-10-07 2016-10-05 6.492 32,782 +3,789 0.03% 212,810
2016-09-30 2016-09-28 7.323 28,993 -2,046 0.02% 212,313
2016-09-28 2016-09-26 6.333 31,039 -1,061 0.03% 196,580
2016-09-27 2016-09-23 6.056 32,100 -531 0.03% 194,406
2016-08-30 2016-08-26 5.898 32,631 -4,471 0.03% 192,455
2016-08-26 2016-08-24 6.254 37,102 -3,108 0.03% 232,042
2016-08-24 2016-08-22 5.977 40,210 +76 0.03% 240,339
2016-08-08 2016-08-04 5.779 40,134 +76 0.03% 231,941
2016-08-05 2016-08-03 5.581 40,058 +151 0.03% 223,574
2016-08-04 2016-08-01 5.819 39,907 +25 0.03% 232,209
2016-07-29 2016-07-27 6.056 39,882 +304 0.16% 241,535
2016-07-27 2016-07-25 6.729 39,578 -10,535 0.16% 266,327
2016-07-26 2016-07-22 7.362 50,113 -606 0.20% 368,957
2016-07-25 2016-07-21 8.115 50,719 -1,289 0.21% 411,564
2016-07-22 2016-07-20 7.085 52,008 -11,368 0.21% 368,498
2016-07-20 2016-07-18 6.492 63,376 -2,805 0.26% 411,416
2016-07-13 2016-07-11 6.492 66,181 -378 0.27% 429,625
2016-07-08 2016-07-06 5.710 66,559 -9,118 0.27% 380,021
2016-06-13 2016-06-08 6.580 75,677 +6,894 0.27% 497,947
2016-06-07 2016-06-03 6.615 68,783 +517 0.25% 454,980
2016-06-03 2016-06-01 6.580 68,266 +1,292 0.24% 449,183
2016-06-02 2016-05-31 6.580 66,974 +4,050 0.24% 440,682
2016-06-01 2016-05-30 6.719 62,924 +4,309 0.23% 422,796
2016-05-30 2016-05-26 6.963 58,615 +4,395 0.21% 408,128
2016-05-27 2016-05-25 7.590 54,220 +4,308 0.19% 411,503
2016-05-16 2016-05-12 9.226 49,912 +4,309 0.18% 460,477
2016-05-13 2016-05-11 7.833 45,603 +20,681 0.16% 357,218
2016-05-12 2016-05-10 7.868 24,922 +8,617 0.09% 196,087
2016-04-26 2016-04-22 8.878 16,305 -431 0.06% 144,750
2016-03-09 2016-03-07 12.881 16,736 +345 0.06% 215,581
2016-03-08 2016-03-04 13.055 16,391 +431 0.06% 213,990
2016-03-04 2016-03-02 12.881 15,960 -1,207 0.06% 205,585
2016-02-12 2016-02-05 13.403 17,167 -6,893 0.06% 230,098
2016-02-11 2016-02-04 14.448 24,060 +6,893 0.09% 347,617
2016-01-29 2016-01-27 10.618 17,167 -86 0.06% 182,285
2016-01-14 2016-01-12 13.926 17,253 -276 0.06% 240,260
2016-01-12 2016-01-08 15.492 17,529 +104 0.06% 271,565
2016-01-06 2016-01-04 18.103 17,425 +861 0.06% 315,452
2016-01-04 2015-12-29 18.974 16,564 +3,447 0.06% 314,282
2015-12-22 2015-12-18 18.277 13,117 -3,447 0.05% 239,746
2015-12-21 2015-12-17 18.452 16,564 +173 0.06% 305,632
2015-12-18 2015-12-16 18.974 16,391 +69 0.06% 310,999
2015-12-14 2015-12-10 19.496 16,322 +3,412 0.06% 318,213
2015-12-10 2015-12-08 18.452 12,910 +896 0.05% 238,210
2015-12-03 2015-12-01 21.063 12,014 +500 0.04% 253,046
2015-12-02 2015-11-30 22.281 11,514 +3,102 0.04% 256,545
2015-11-25 2015-11-23 31.333 8,412 -327 0.03% 263,572
2015-11-18 2015-11-16 28.025 8,739 +844 0.03% 244,915
2015-11-09 2015-11-05 37.948 7,895 -8,617 0.03% 299,596
2015-11-06 2015-11-04 35.859 16,512 +8,617 0.07% 592,099
2015-11-03 2015-10-30 38.296 7,895 +1,896 0.03% 302,344
2015-11-02 2015-10-29 39.166 5,999 -706 0.03% 234,957
2015-10-27 2015-10-23 42.299 6,705 +258 0.03% 283,617
2015-10-23 2015-10-20 41.777 6,447 -2,189 0.03% 269,337
2015-10-22 2015-10-19 42.299 8,636 +862 0.04% 365,297
2015-10-16 2015-10-14 42.299 7,774 +1,344 0.03% 328,835
2015-10-14 2015-10-12 47.870 6,430 -3,447 0.03% 307,802
2015-10-13 2015-10-09 43.518 9,877 -9,996 0.04% 429,826
2015-10-12 2015-10-08 44.388 19,873 +9,634 0.09% 882,126
2015-10-09 2015-10-07 34.466 10,239 -2,774 0.04% 352,899
2015-10-08 2015-10-06 41.777 13,013 +6,997 0.06% 543,646
2015-10-02 2015-09-29 22.107 6,016 -2,068 0.03% 132,996
2015-09-29 2015-09-24 24.544 8,084 +1,723 0.03% 198,414
2015-09-25 2015-09-23 26.111 6,361 +3,482 0.03% 166,090
2015-09-22 2015-09-18 25.937 2,879 +86 0.01% 74,672
2015-09-16 2015-09-14 28.374 2,793 +17 0.01% 79,248
2015-09-11 2015-09-09 30.985 2,776 +517 0.01% 86,013
2015-09-10 2015-09-08 29.766 2,259 -2,137 0.01% 67,242
2015-09-09 2015-09-07 30.114 4,396 +17 0.02% 132,383
2015-09-07 2015-09-02 30.288 4,379 +1,586 0.02% 132,633
2015-09-02 2015-08-31 42.299 2,793 -179,496 0.01% 118,142
2015-08-13 2015-08-11 315.069 182,289 -5 0.78% 57,433,618
2015-08-10 2015-08-06 287.218 182,294 -258 0.78% 52,358,049
2015-08-07 2015-08-05 313.328 182,552 -190 0.78% 57,198,710
2015-08-06 2015-08-04 342.920 182,742 +448 0.79% 62,665,966
2015-07-15 2015-07-13 381.216 182,294 -52 0.78% 69,493,410
2015-07-14 2015-07-10 372.513 182,346 -568 0.78% 67,926,173
2015-07-13 2015-07-09 346.402 182,914 +499 0.79% 63,361,749
2015-07-10 2015-07-08 236.737 182,415 -7,135 0.78% 43,184,370
2015-07-09 2015-07-07 261.107 189,550 -344 0.81% 49,492,818
2015-07-08 2015-07-06 292.440 189,894 +1,827 0.82% 55,532,556
2015-07-07 2015-07-03 355.105 188,067 +896 0.81% 66,783,611
2015-07-02 2015-06-29 431.697 187,171 +517 0.81% 80,801,119
2015-06-29 2015-06-25 449.104 186,654 -3,051 0.80% 83,827,042
2015-06-26 2015-06-24 499.585 189,705 -7,014 0.82% 94,773,694
2015-06-25 2015-06-23 381.216 196,719 -241 0.85% 74,992,453
2015-06-24 2015-06-22 316.810 196,960 +2,395 0.85% 62,398,846
2015-06-11 2015-06-09 417.771 194,565 +2,120 0.84% 81,283,631
2015-06-10 2015-06-08 532.658 192,445 +3,654 0.83% 102,507,394
2015-06-09 2015-06-05 574.435 188,791 -9,751 0.82% 108,448,204
2015-06-08 2015-06-04 579.657 198,542 -19,268 0.86% 115,086,335
2015-06-02 2015-05-29 149.701 217,810 +8,514 0.94% 32,606,441
2015-06-01 2015-05-28 226.293 209,296 +52 0.91% 47,362,151
2015-05-29 2015-05-27 205.404 209,244 +51 0.91% 42,979,579
2015-05-28 2015-05-26 215.848 209,193 +845 0.91% 45,153,973
2015-05-27 2015-05-22 217.589 208,348 +1,137 2.40% 45,334,255
2015-05-26 2015-05-21 240.218 207,211 -3 2.39% 49,775,889
2015-05-22 2015-05-20 276.773 207,214 +69 2.39% 57,351,312
2015-05-21 2015-05-19 278.514 207,145 -706 2.39% 57,692,794
2015-05-20 2015-05-18 198.441 207,851 +137 2.40% 41,246,215
2015-05-19 2015-05-15 248.922 207,714 -568 2.40% 51,704,571
2015-05-18 2015-05-14 212.367 208,282 -862 2.40% 44,232,217
2015-05-06 2015-05-04 170.590 209,144 -34 2.41% 35,677,846
2015-04-30 2015-04-28 161.886 209,178 -2,069 2.41% 33,863,051
2015-04-29 2015-04-27 163.627 211,247 +1,259 2.44% 34,565,715
2015-04-28 2015-04-24 127.072 209,988 -35 2.42% 26,683,603
2015-04-24 2015-04-22 125.331 210,023 -172 2.42% 26,322,461
2015-04-23 2015-04-21 127.072 210,195 -52 2.43% 26,709,907
2015-04-21 2015-04-17 125.331 210,247 +241 2.43% 26,350,535
2015-04-20 2015-04-16 132.294 210,006 +569 2.42% 27,782,571
2015-04-16 2015-04-14 99.221 209,437 -121 2.42% 20,780,472
2015-04-15 2015-04-13 70.499 209,558 +22,508 2.42% 14,773,602
2015-04-08 2015-04-01 45.259 187,050 -861 2.16% 8,465,609
2015-03-19 2015-03-17 42.299 187,911 +861 2.17% 7,948,508
2015-03-17 2015-03-13 40.385 187,050 -16,786 2.16% 7,553,928
2015-03-11 2015-03-09 20.889 203,836 +8,617 2.36% 4,257,839
2015-03-10 2015-03-06 20.540 195,219 +18,544 2.26% 4,009,879
2015-03-09 2015-03-05 20.018 176,675 +7,291 2.04% 3,536,715
2015-03-06 2015-03-04 22.455 169,384 -7,291 1.96% 3,803,551
2015-03-05 2015-03-03 23.326 176,675 +104 2.04% 4,121,042
2015-03-04 2015-03-02 21.933 176,571 +2,240 2.04% 3,872,729
2015-02-11 2015-02-09 34.988 174,331 +1,172 2.02% 6,099,550
2014-10-06 2014-09-30 53.962 173,159 +35 2.00% 9,344,023
2014-09-08 2014-09-04 67.888 173,124 -862 2.00% 11,753,008
2014-09-04 2014-09-02 70.499 173,986 +172,378 2.01% 12,265,816
2014-08-07 2014-08-05 79.202 1,608 -483 0.02% 127,358
2014-07-25 2014-07-23 92.258 2,091 -3,791 0.04% 192,911
2014-07-22 2014-07-18 88.776 5,882 -2,413 0.11% 522,183
2014-07-21 2014-07-17 82.684 8,295 +999 0.15% 685,863
2014-07-18 2014-07-16 80.943 7,296 +18 0.14% 590,561
2014-07-17 2014-07-15 79.202 7,278 +2,757 0.13% 576,435
2014-07-16 2014-07-14 75.721 4,521 +2,964 0.08% 342,335
2014-06-27 2014-06-25 90.517 1,557 +345 0.03% 140,935
2014-06-25 2014-06-23 95.739 1,212 -276 0.03% 116,036
2014-05-30 2014-05-28 88.776 1,488 -396 0.04% 132,099
2014-05-29 2014-05-27 85.295 1,884 +672 0.06% 160,696
2014-05-28 2014-05-26 72.240 1,212 -103 0.04% 87,554
2014-05-26 2014-05-22 73.980 1,315 -931 0.04% 97,284
2014-05-23 2014-05-21 70.499 2,246 -4,739 0.07% 158,340
2014-05-21 2014-05-19 116.628 6,985 +172 0.21% 814,645
2014-05-20 2014-05-16 137.516 6,813 -2,654 0.20% 936,899
2014-05-16 2014-05-14 116.628 9,467 -758 0.28% 1,104,115
2014-05-15 2014-05-13 118.368 10,225 -3,534 0.30% 1,210,318
2014-05-14 2014-05-12 86.165 13,759 +3,964 0.41% 1,185,548
2014-05-13 2014-05-09 72.240 9,795 +1,276 0.29% 707,587
2014-05-12 2014-05-08 74.851 8,519 -638 0.25% 637,653
2014-05-09 2014-05-07 53.962 9,157 +2,775 0.27% 494,131
2014-05-08 2014-05-05 49.610 6,382 +1,723 0.19% 316,613
2014-05-02 2014-04-29 49.610 4,659 -517 0.14% 231,134
2014-04-29 2014-04-25 40.559 5,176 +2,930 0.15% 209,931
2014-04-07 2014-04-03 43.344 2,246 +190 0.07% 97,350
2014-01-21 2014-01-17 41.603 2,056 +344 0.06% 85,536
2013-12-06 2013-12-04 51.351 1,712 -373 0.05% 87,913
2013-11-28 2013-11-26 48.740 2,085 -138 0.06% 101,623
2013-11-19 2013-11-15 54.832 2,223 +758 0.07% 121,893
2013-11-08 2013-11-06 40.559 1,465 -689 0.04% 59,418
2013-11-05 2013-11-01 42.647 2,154 +689 0.06% 91,863
2013-10-31 2013-10-29 32.551 1,465 -69 0.04% 47,688
2013-10-17 2013-10-15 21.585 1,534 +121 0.05% 33,111
2013-08-07 2013-08-05 29.244 1,413 -283 0.06% 41,322
2013-07-26 2013-07-24 22.107 1,696 -259 0.07% 37,494
2013-07-25 2013-07-23 22.107 1,955 +259 0.08% 43,219
2013-01-18 2013-01-16 22.107 1,696 -6,894 0.07% 37,494
2013-01-11 2013-01-09 20.540 8,590 +6,894 0.34% 176,442
2012-12-10 2012-12-06 19.496 1,696 -1,913 0.07% 33,065
2012-11-12 2012-11-08 19.496 3,609 +1,913 0.14% 70,361
2012-11-02 2012-10-31 19.496 1,696 -1,913 0.07% 33,065
2012-10-30 2012-10-26 22.107 3,609 +551 0.14% 79,784
2012-10-29 2012-10-25 19.148 3,058 -551 0.12% 58,554
2012-09-26 2012-09-24 16.711 3,609 +568 0.14% 60,309
2012-09-25 2012-09-21 18.626 3,041 -568 0.12% 56,641
2012-09-24 2012-09-20 18.103 3,609 +1,157 0.14% 65,335
2012-09-11 2012-09-07 20.018 2,452 +465 0.14% 49,085
2012-09-07 2012-09-05 22.803 1,987 -465 0.12% 45,310
2012-08-23 2012-08-21 22.921 2,452 -528 0.14% 56,203
2012-08-02 2012-07-31 19.913 2,980 -2,513 0.14% 59,341
2012-08-01 2012-07-30 20.629 5,493 +2,513 0.27% 113,316
2012-06-13 2012-06-11 25.070 2,980 -272 0.14% 74,709
2012-03-01 2012-02-28 40.829 3,252 -105 0.16% 132,775
2012-02-29 2012-02-27 40.112 3,357 +1,634 0.16% 134,657
2012-02-07 2012-02-03 43.694 1,723 +21 0.10% 75,285
2012-02-06 2012-02-02 43.694 1,702 -1,697 0.10% 74,367
2011-11-07 2011-11-03 43.694 3,399 -3,350 0.20% 148,516
2011-11-04 2011-11-02 45.126 6,749 -2,513 0.39% 304,559
2011-11-03 2011-11-01 44.410 9,262 +3,246 0.54% 411,327
2011-11-02 2011-10-31 45.126 6,016 +2,617 0.35% 271,481
2011-10-20 2011-10-18 39.396 3,399 +859 0.20% 133,907
2011-10-17 2011-10-13 44.410 2,540 -859 0.15% 112,802
2011-10-10 2011-10-06 30.944 3,399 -279 0.20% 105,178
2011-09-30 2011-09-27 29.655 3,678 -198,462 0.26% 109,069
2011-09-15 2011-09-12 51.573 202,140 +195,402 14.08% 10,424,990
2011-09-14 2011-09-09 60.169 6,738 +698 0.47% 405,416
2011-09-12 2011-09-08 60.169 6,040 +521 0.42% 363,419
2011-09-09 2011-09-07 68.764 5,519 +1,163 0.38% 379,509
2011-09-06 2011-09-02 85.955 4,356 +2,327 0.30% 374,421
2011-09-01 2011-08-30 94.551 2,029 -395 0.14% 191,843
2011-08-29 2011-08-25 94.551 2,424 +391 0.20% 229,191
2011-08-26 2011-08-24 94.551 2,033 -23 0.17% 192,222
2011-08-16 2011-08-12 133.231 2,056 -139 0.17% 273,922
2011-08-15 2011-08-11 137.528 2,195 +125 0.18% 301,875
2011-08-12 2011-08-10 137.528 2,070 -370 0.17% 284,684
2011-08-11 2011-08-09 133.231 2,440 -13 0.20% 325,083
2011-07-14 2011-07-12 167.613 2,453 -13 0.21% 411,154
2011-07-06 2011-07-04 171.910 2,466 -222 0.21% 423,931
2011-07-05 2011-06-30 171.910 2,688 +232 0.22% 462,095
2011-07-04 2011-06-29 176.208 2,456 -225 0.21% 432,767
2011-06-29 2011-06-27 171.910 2,681 +225 0.22% 460,892
2011-06-24 2011-06-22 180.506 2,456 -465 0.21% 443,323
2011-06-23 2011-06-21 159.017 2,921 +242 0.24% 464,489
2011-06-21 2011-06-17 171.910 2,679 +224 0.22% 460,548
2011-06-02 2011-05-31 262.163 2,455 +225 0.21% 643,611
2011-06-01 2011-05-30 262.163 2,230 +163 0.19% 584,624
2011-05-31 2011-05-27 270.759 2,067 -17 0.17% 559,659
2011-05-26 2011-05-24 262.163 2,084 +12 0.17% 546,348
2011-05-23 2011-05-19 262.163 2,072 +116 0.17% 543,202
2011-05-20 2011-05-18 279.354 1,956 -116 0.16% 546,417
2011-05-17 2011-05-13 279.354 2,072 -130 0.17% 578,822
2011-05-16 2011-05-12 244.972 2,202 +142 0.18% 539,429
2011-05-13 2011-05-11 270.759 2,060 +70 0.17% 557,763
2011-05-09 2011-05-05 300.843 1,990 +166 0.17% 598,678
2011-05-06 2011-05-04 330.928 1,824 -5 0.15% 603,612
2011-05-05 2011-05-03 378.203 1,829 +21 0.15% 691,733
2011-05-04 2011-04-29 1375.283 1,808 +1,769 0.15% 2,486,512
2011-04-27 2011-04-21 1740.593 39 -117 0.10% 67,883
2011-04-26 2011-04-20 1719.104 156 -105 0.40% 268,180
2011-04-21 2011-04-19 1676.126 261 +215 0.68% 437,469
2011-04-19 2011-04-15 2363.768 46 -2 0.12% 108,733
2011-04-13 2011-04-11 1246.350 48 -1 0.12% 59,825
2011-04-08 2011-04-06 1396.772 49 -6 0.13% 68,442
2011-04-07 2011-04-04 1267.839 55 -17 0.14% 69,731
2011-03-31 2011-03-29 1676.126 72 -38 0.19% 120,681
2011-03-30 2011-03-28 385.412 110 -88 0.29% 42,395
2011-03-29 2011-03-25 453.120 198 -1,400 0.51% 89,718
2011-03-28 2011-03-24 624.992 1,598 +300 0.50% 998,738
2011-03-25 2011-03-23 708.325 1,298 +499 0.41% 919,406
2011-03-24 2011-03-22 802.074 799 -96 0.25% 640,857
2011-03-23 2011-03-21 572.910 895 +288 0.28% 512,754
2011-03-22 2011-03-18 541.660 607 -501 0.19% 328,788
2011-03-21 2011-03-17 734.366 1,108 -762 0.35% 813,678
2011-03-18 2011-03-16 270.830 1,870 +422 0.59% 506,452
2011-03-17 2011-03-15 276.038 1,448 +115 0.45% 399,704
2011-03-16 2011-03-14 302.080 1,333 +288 0.42% 402,672
2011-03-15 2011-03-11 312.496 1,045 -105 0.33% 326,559
2011-03-14 2011-03-10 286.455 1,150 +76 0.36% 329,423
2011-03-10 2011-03-08 281.247 1,074 +21 0.34% 302,059
2011-03-09 2011-03-07 338.538 1,053 -1,006 0.33% 356,480
2011-03-07 2011-03-03 151.040 2,059 +1,003 0.65% 310,991
2011-02-22 2011-02-18 171.873 1,056 -384 0.33% 181,498
2011-02-21 2011-02-17 156.248 1,440 -386 0.45% 224,997
2011-02-16 2011-02-14 260.414 1,826 +38 0.57% 475,515
2011-01-27 2011-01-25 239.580 1,788 +192 0.67% 428,370
2011-01-14 2011-01-12 242.185 1,596 +192 0.60% 386,527
2011-01-06 2011-01-04 307.288 1,404 +230 0.53% 431,432
2011-01-05 2011-01-03 317.705 1,174 +77 0.44% 372,985
2010-12-14 2010-12-10 411.453 1,097 +96 0.64% 451,364
2010-12-09 2010-12-07 468.744 1,001 +135 0.59% 469,213
2010-12-06 2010-12-02 489.577 866 -6 0.51% 423,974
2010-12-03 2010-12-01 489.577 872 +58 0.51% 426,912
2010-12-02 2010-11-30 499.994 814 +42 0.48% 406,995
2010-11-26 2010-11-24 677.075 772 -39 0.45% 522,702
2010-11-25 2010-11-23 499.994 811 -2 0.48% 405,495
2010-11-23 2010-11-19 572.910 813 +39 0.48% 465,776
2010-11-19 2010-11-17 624.992 774 +77 0.45% 483,744
2010-11-17 2010-11-15 703.117 697 +38 0.41% 490,072
2010-11-16 2010-11-12 713.533 659 +38 0.39% 470,218
2010-11-15 2010-11-11 739.574 621 +20 0.36% 459,276
2010-11-12 2010-11-10 744.783 601 +75 0.35% 447,614
2010-10-28 2010-10-26 822.907 526 -39 0.50% 432,849
2010-10-27 2010-10-25 828.115 565 +39 0.54% 467,885
2010-10-26 2010-10-22 828.115 526 +526 0.50% 435,589
2010-10-25 2010-10-21 828.115 0 -17,895
2010-10-12 2010-10-08 1041.654 17,895 +17,537 21.34% 18,640,401
2010-09-22 2010-09-20 1067.695 358 -94 0.43% 382,235
2010-09-17 2010-09-15 1249.985 452 -84 0.54% 564,993
2010-09-16 2010-09-14 1223.944 536 -11 0.64% 656,034
2010-09-15 2010-09-13 1223.944 547 +19 0.65% 669,497
2010-09-10 2010-09-08 1536.440 528 +1 0.75% 811,240
2010-09-09 2010-09-07 1562.481 527 +15 0.75% 823,428
2010-09-08 2010-09-06 1614.564 512 -4 0.73% 826,657
2010-09-06 2010-09-02 1744.771 516 +16 0.74% 900,302
2010-09-02 2010-08-31 1874.977 500 -15 0.71% 937,489
2010-09-01 2010-08-30 1927.060 515 +10 0.74% 992,436
2010-08-20 2010-08-18 1666.647 505 +16 0.72% 841,657
2010-08-10 2010-08-06 1927.060 489 +19 0.89% 942,332
2010-08-09 2010-08-05 2031.226 470 +19 0.86% 954,676
2010-08-06 2010-08-04 2265.598 451 +77 0.82% 1,021,785
2010-08-04 2010-08-02 2604.135 374 +2 0.68% 973,947
2010-08-02 2010-07-29 2682.259 372 +3 0.68% 997,800
2010-07-27 2010-07-23 3255.169 369 +369 0.67% 1,201,157
2010-07-26 2010-07-22 3151.004 0 -1,797
2010-07-13 2010-07-09 4296.823 1,797 +1,438 3.27% 7,721,391
2010-07-02 2010-06-29 4296.823 359 +3 0.76% 1,542,560
2010-06-30 2010-06-28 4427.030 356 -7 0.75% 1,576,023
2010-06-28 2010-06-24 5078.064 363 +7 0.77% 1,843,337
2010-06-25 2010-06-23 4947.857 356 +31 0.75% 1,761,437
2010-06-22 2010-06-18 4166.617 325 +8 0.69% 1,354,150
2010-06-21 2010-06-17 4296.823 317 +7 0.73% 1,362,093
2010-06-18 2010-06-15 4947.857 310 +1 0.71% 1,533,836
2010-06-14 2010-06-10 5468.684 309 +8 0.71% 1,689,823
2010-06-01 2010-05-28 7551.992 301 +41 0.78% 2,273,150
2010-05-31 2010-05-27 8854.060 260 +40 0.67% 2,302,056
2010-05-26 2010-05-24 8984.267 220 -191 0.57% 1,976,539
2010-05-24 2010-05-19 9114.474 411 +4 1.06% 3,746,049
2010-05-11 2010-05-07 11067.575 407 -7 1.05% 4,504,503
2010-05-03 2010-04-29 11979.022 414 +4 1.07% 4,959,315
2010-04-29 2010-04-27 12109.229 410 -3 1.06% 4,964,784
2010-04-21 2010-04-19 12760.263 413 -2 1.06% 5,269,989
2010-04-20 2010-04-16 14062.331 415 -20 1.07% 5,835,867
2010-04-19 2010-04-15 13541.504 435 -1 1.12% 5,890,554
2010-04-16 2010-04-14 12239.436 436 +3 1.12% 5,336,394
2010-04-15 2010-04-13 12239.436 433 +15 1.12% 5,299,676
2010-04-14 2010-04-12 11588.402 418 +1 1.08% 4,843,952
2010-04-12 2010-04-08 11979.022 417 +2 1.07% 4,995,252
2010-04-09 2010-04-07 11979.022 415 -15 1.07% 4,971,294
2010-04-08 2010-04-01 11979.022 430 +22 1.11% 5,150,980
2010-04-07 2010-03-31 11588.402 408 +1 1.05% 4,728,068
2010-04-01 2010-03-30 12369.643 407 +31 1.05% 5,034,445
2010-03-31 2010-03-29 13020.677 376 -1 1.08% 4,895,774
2010-03-23 2010-03-19 13541.504 377 -57 1.10% 5,105,147
2010-03-22 2010-03-18 13541.504 434 -17 1.27% 5,877,013
2010-03-19 2010-03-17 13281.090 451 -1 1.35% 5,989,772
2010-03-18 2010-03-16 13801.917 452 -8 1.35% 6,238,467
2010-03-17 2010-03-15 13150.883 460 -22 1.37% 6,049,406
2010-03-16 2010-03-12 14452.951 482 -3 1.47% 6,966,322
2010-03-12 2010-03-10 16666.466 485 -3 1.61% 8,083,236
2010-03-11 2010-03-09 16275.846 488 +11 1.62% 7,942,613
2010-03-10 2010-03-08 16536.259 477 -4 1.59% 7,887,796
2010-03-09 2010-03-05 14452.951 481 -14 1.60% 6,951,869
2010-03-05 2010-03-03 13671.710 495 -1 1.65% 6,767,497
2010-03-04 2010-03-02 13411.297 496 -38 1.65% 6,652,003
2010-03-03 2010-03-01 14062.331 534 +10 1.78% 7,509,285
2010-03-02 2010-02-26 13411.297 524 +12 1.74% 7,027,520
2010-03-01 2010-02-25 14062.331 512 +12 1.74% 7,199,913
2010-02-26 2010-02-24 13411.297 500 +2 1.70% 6,705,648
2010-02-24 2010-02-22 14583.158 498 -93 1.70% 7,262,413
2010-02-22 2010-02-18 15234.192 591 -53 2.06% 9,003,407
2010-02-19 2010-02-17 14192.537 644 -1 2.25% 9,139,994
2010-02-18 2010-02-12 14062.331 645 +54 2.25% 9,070,203
2010-02-17 2010-02-11 15494.605 591 -3 2.06% 9,157,312
2010-02-12 2010-02-10 16666.466 594 -69 2.07% 9,899,881
2010-02-11 2010-02-09 16406.052 663 +3 2.31% 10,877,213
2010-02-10 2010-02-08 16796.673 660 +28 2.30% 11,085,804
2010-02-09 2010-02-05 15624.812 632 +24 2.20% 9,874,881
2010-02-08 2010-02-04 15364.398 608 +10 2.12% 9,341,554
2010-02-04 2010-02-02 14062.331 598 +58 2.09% 8,409,274
2010-02-03 2010-02-01 14583.158 540 +19 1.88% 7,874,905
2010-02-01 2010-01-28 11327.989 521 +38 1.82% 5,901,882
2010-01-25 2010-01-21 12109.229 483 +3 1.68% 5,848,758
2010-01-22 2010-01-20 11327.989 480 -1 1.67% 5,437,435
2010-01-20 2010-01-18 11327.989 481 +1 1.68% 5,448,763
2010-01-14 2010-01-12 10676.955 480 +3 1.67% 5,124,938
2010-01-12 2010-01-08 11067.575 477 +25 1.66% 5,279,233
2010-01-11 2010-01-07 10546.748 452 +1 1.58% 4,767,130
2010-01-06 2010-01-04 11848.816 451 -1 1.57% 5,343,816
2010-01-05 2009-12-31 12109.229 452 +1 1.58% 5,473,372
2009-12-22 2009-12-18 11979.022 451 +8 1.57% 5,402,539
2009-12-21 2009-12-17 12239.436 443 +5 1.55% 5,422,070
2009-12-16 2009-12-14 14452.951 438 +77 1.53% 6,330,393
2009-12-15 2009-12-11 15364.398 361 +77 1.26% 5,546,548
2009-12-14 2009-12-10 15103.985 284 +39 0.99% 4,289,532
2009-12-11 2009-12-09 15103.985 245 +92 0.85% 3,700,476
2009-12-04 2009-12-02 14713.365 153 +1 0.53% 2,251,145
2009-12-01 2009-11-27 14713.365 152 -4 0.53% 2,236,431
2009-11-27 2009-11-25 15364.398 156 -30 0.54% 2,396,846
2009-11-19 2009-11-17 15234.192 186 +30 0.65% 2,833,560
2009-11-17 2009-11-13 14843.571 156 +8 0.54% 2,315,597
2009-11-16 2009-11-12 15364.398 148 +16 0.52% 2,273,931
2009-10-05 2009-09-30 15624.812 132 -15 0.46% 2,062,475
2009-09-30 2009-09-28 16015.432 147 -3 0.51% 2,354,269
2009-09-21 2009-09-17 17577.913 150 +3 0.52% 2,636,687
2009-09-18 2009-09-16 17838.327 147 -3 0.51% 2,622,234
2009-09-15 2009-09-11 16406.052 150 -2 0.52% 2,460,908
2009-09-14 2009-09-10 16666.466 152 +4 0.53% 2,533,303
2009-09-07 2009-09-03 17577.913 148 +2 0.64% 2,601,531
2009-09-04 2009-09-02 16666.466 146 -8 0.63% 2,433,304
2009-09-03 2009-09-01 17057.086 154 -7 0.66% 2,626,791
2009-08-26 2009-08-24 18879.981 161 +7 0.69% 3,039,677
2009-08-24 2009-08-20 17968.534 154 -6 0.66% 2,767,154
2009-08-21 2009-08-19 17577.913 160 +1 0.69% 2,812,466
2009-08-18 2009-08-14 24999.699 159 -20 0.68% 3,974,952
2009-08-14 2009-08-12 23176.804 179 +32 0.77% 4,148,648
2009-08-13 2009-08-11 20963.289 147 +8 0.63% 3,081,604
2009-08-11 2009-08-07 20833.083 139 -1 0.60% 2,895,798
2009-08-10 2009-08-06 19661.222 140 -2 0.60% 2,752,571
2009-08-06 2009-08-04 19270.601 142 -13 0.61% 2,736,425
2009-08-05 2009-08-03 19791.428 155 +30 0.67% 3,067,671
2009-07-29 2009-07-27 21093.496 125 -7 0.64% 2,636,687
2009-07-24 2009-07-22 16015.432 132 -4 0.68% 2,114,037
2009-07-22 2009-07-20 15494.605 136 -3 0.70% 2,107,266
2009-07-21 2009-07-17 16406.052 139 +3 0.72% 2,280,441
2009-07-06 2009-07-02 13020.677 136 -8 0.84% 1,770,812
2009-07-03 2009-06-30 14192.537 144 +8 0.89% 2,043,725
2009-07-02 2009-06-29 16796.673 136 +7 0.84% 2,284,347
2009-06-22 2009-06-18 17447.707 129 -4 0.79% 2,250,754
2009-06-16 2009-06-12 20702.876 133 +11 0.82% 2,753,482
2009-06-08 2009-06-04 18359.154 122 +1 0.75% 2,239,817
2009-05-22 2009-05-20 21484.116 121 -2 0.89% 2,599,578
2009-05-08 2009-05-06 13411.297 123 -2 0.91% 1,649,590
2009-05-05 2009-04-30 12630.056 125 +3 0.92% 1,578,757
2009-02-13 2009-02-11 11588.402 122 -1 0.90% 1,413,785
2008-12-22 2008-12-18 11067.575 123 +1 0.91% 1,361,312
2008-11-14 2008-11-12 12760.263 122 -1 0.90% 1,556,752
2008-11-03 2008-10-30 11458.195 123 -1 0.91% 1,409,358
2008-10-06 2008-10-02 18359.154 124 +1 0.92% 2,276,535
2008-10-03 2008-09-30 18489.361 123 +1 0.91% 2,274,191
2008-09-24 2008-09-22 20833.083 122 -1 0.90% 2,541,636
2008-08-04 2008-07-31 48176.503 123 -1 0.91% 5,925,710
2008-07-31 2008-07-29 47525.469 124 +1 0.92% 5,893,158
2008-07-28 2008-07-24 47525.469 123 +1 0.91% 5,845,633
2008-07-02 2008-06-27 49478.571 122 -1 0.90% 6,036,386
2008-05-08 2008-05-06 59895.112 123 +2 0.91% 7,367,099
2008-05-02 2008-04-29 55337.875 121 +1 0.89% 6,695,883
2008-04-25 2008-04-23 57290.977 120 +1 0.89% 6,874,917
2008-03-13 2008-03-11 65103.383 119 +1 0.88% 7,747,303
2008-03-11 2008-03-07 69009.586 118 -1 0.87% 8,143,131
2008-02-27 2008-02-25 65103.383 119 -1 0.88% 7,747,303
2008-02-12 2008-02-06 59244.078 120 +1 0.89% 7,109,289
2008-02-11 2008-02-04 61197.180 119 +1 0.88% 7,282,464
2008-01-21 2008-01-17 61197.180 118 -1 0.87% 7,221,267
2008-01-09 2008-01-07 63801.315 119 -445 0.88% 7,592,357
2008-01-08 2008-01-04 69009.586 564 +446 4.16% 38,921,406
2008-01-02 2007-12-27 69009.586 118 -2 0.87% 8,143,131
2007-12-21 2007-12-19 67707.518 120 -445 0.89% 8,124,902
2007-12-20 2007-12-18 69009.586 565 +1 4.17% 38,990,416
2007-12-06 2007-12-04 87238.533 564 +1 4.16% 49,202,533
2007-12-04 2007-11-30 91144.736 563 +13 4.16% 51,314,486
2007-12-03 2007-11-29 95050.939 550 -6 4.06% 52,278,016
2007-11-21 2007-11-19 87238.533 556 +1 4.10% 48,504,624
2007-11-19 2007-11-15 97655.074 555 +3 4.10% 54,198,566
2007-11-15 2007-11-13 97655.074 552 +2 4.08% 53,905,601
2007-11-14 2007-11-12 97655.074 550 +2 4.06% 53,710,291
2007-11-09 2007-11-07 102863.345 548 -1 4.05% 56,369,113
2007-11-07 2007-11-05 96353.007 549 +4 4.05% 52,897,801
2007-11-05 2007-11-01 100259.210 545 +4 4.02% 54,641,269
2007-11-02 2007-10-31 92446.804 541 +2 3.99% 50,013,721
2007-11-01 2007-10-30 84634.398 539 -4 3.98% 45,617,940
2007-10-31 2007-10-29 85936.465 543 -1 4.01% 46,663,501
2007-10-26 2007-10-24 89842.668 544 +1 4.22% 48,874,412
2007-10-25 2007-10-23 78124.059 543 -4 4.21% 42,421,364
2007-10-24 2007-10-22 65103.383 547 -2 4.24% 35,611,550
2007-10-23 2007-10-18 67707.518 549 -5 4.26% 37,171,427
2007-10-22 2007-10-17 67707.518 554 -2 4.29% 37,509,965
2007-10-11 2007-10-09 69009.586 556 -1 4.31% 38,369,330
2007-10-10 2007-10-08 66405.450 557 -16 4.32% 36,987,836
2007-10-09 2007-10-05 57290.977 573 -43 4.44% 32,827,730
2007-10-05 2007-10-03 53384.774 616 +4 4.77% 32,885,021
2007-10-04 2007-10-02 55337.875 612 -69 4.74% 33,866,780
2007-10-03 2007-09-28 49478.571 681 +6 5.28% 33,694,907
2007-10-02 2007-09-27 49478.571 675 +3 5.23% 33,398,035
2007-09-28 2007-09-25 48827.537 672 +8 5.22% 32,812,105
2007-09-25 2007-09-21 61197.180 664 -4 5.15% 40,634,927
2007-09-24 2007-09-20 62499.248 668 +180 5.18% 41,749,497
2007-09-21 2007-09-19 67707.518 488 +4 15.15% 33,041,269
2007-09-18 2007-09-14 58593.045 484 -14 15.03% 28,359,034
2007-09-17 2007-09-13 52733.740 498 -10 15.46% 26,261,403
2007-09-14 2007-09-12 54035.808 508 -1 15.77% 27,450,190
2007-09-13 2007-09-11 50780.639 509 +8 15.80% 25,847,345
2007-09-12 2007-09-10 48827.537 501 -2 15.55% 24,462,596
2007-09-11 2007-09-07 52082.706 503 +8 15.62% 26,197,601
2007-09-10 2007-09-06 54035.808 495 +1 15.37% 26,747,725
2007-09-07 2007-09-05 56639.943 494 -2 15.34% 27,980,132
2007-09-04 2007-08-31 52733.740 496 +1 15.40% 26,155,935
2007-08-31 2007-08-29 50129.605 495 -4 15.37% 24,814,154
2007-08-30 2007-08-28 50780.639 499 -4 15.49% 25,339,539
2007-08-29 2007-08-27 52082.706 503 -2 15.62% 26,197,601
2007-08-27 2007-08-23 48827.537 505 +3 15.68% 24,657,906
2007-08-24 2007-08-22 47347.915 502 -822 15.59% 23,768,653
2007-08-22 2007-08-20 47841.122 1,324 -3 15.57% 63,341,646
2007-08-21 2007-08-17 44388.670 1,327 +2 15.61% 58,903,765
2007-08-20 2007-08-16 48334.330 1,325 -1 15.58% 64,042,987
2007-08-09 2007-08-07 45868.292 1,326 +1 15.59% 60,821,356
2007-08-08 2007-08-06 51293.574 1,325 +9 15.58% 67,963,986
2007-08-07 2007-08-03 61650.931 1,316 +5 15.48% 81,132,625
2007-08-06 2007-08-02 67569.420 1,311 +35 15.42% 88,583,510
2007-08-03 2007-08-01 70528.665 1,276 +9 15.01% 89,994,576
2007-08-02 2007-07-31 76940.362 1,267 -36 14.90% 97,483,438
2007-08-01 2007-07-30 79406.399 1,303 -33 15.32% 103,466,538
2007-07-31 2007-07-27 58691.686 1,336 -5 15.71% 78,412,093
2007-07-30 2007-07-26 55239.234 1,341 -1 15.77% 74,075,813
2007-07-27 2007-07-25 51786.782 1,342 -24 15.78% 69,497,861
2007-07-26 2007-07-24 35017.729 1,366 +1,176 16.06% 47,834,217
2007-07-12 2007-07-10 35017.729 190 -1 2.23% 6,653,368
2007-07-11 2007-07-09 36004.144 191 +1 2.25% 6,876,791
2007-07-10 2007-07-06 36497.351 190 -3 2.23% 6,934,497
2007-07-06 2007-07-04 35510.936 193 +3 2.27% 6,853,611
2007-07-05 2007-07-03 36497.351 190 +1 2.23% 6,934,497
2007-07-04 2007-06-29 35510.936 189 +3 2.22% 6,711,567
2007-07-03 2007-06-28 35510.936 186 -11 2.19% 6,605,034
2007-06-29 2007-06-27 34524.521 197 +1 2.32% 6,801,331
2007-06-27 2007-06-25 35510.936 196 +3 2.30% 6,960,143
2007-06-26 2007-06-22 36497.351 193 2.27% 7,043,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top