History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 13,982 | +0 | 0.01% | 11,465 |
| 2025-10-13 | 2025-10-09 | 0.800 | 13,982 | +0 | 0.01% | 11,186 |
| 2025-10-10 | 2025-10-08 | 0.860 | 13,982 | +0 | 0.01% | 12,025 |
| 2025-10-09 | 2025-10-06 | 0.850 | 13,982 | +0 | 0.01% | 11,885 |
| 2025-10-08 | 2025-10-03 | 0.930 | 13,982 | +0 | 0.01% | 13,003 |
| 2025-10-06 | 2025-10-02 | 0.960 | 13,982 | +0 | 0.01% | 13,423 |
| 2025-10-03 | 2025-09-30 | 0.900 | 13,982 | +0 | 0.01% | 12,584 |
| 2025-10-02 | 2025-09-29 | 0.790 | 13,982 | +0 | 0.01% | 11,046 |
| 2025-09-30 | 2025-09-26 | 0.640 | 13,982 | +0 | 0.01% | 8,948 |
| 2025-09-29 | 2025-09-25 | 0.530 | 13,982 | +0 | 0.01% | 7,410 |
| 2025-09-26 | 2025-09-24 | 0.560 | 13,982 | +0 | 0.01% | 7,830 |
| 2025-09-25 | 2025-09-23 | 0.560 | 13,982 | +0 | 0.01% | 7,830 |
| 2025-09-24 | 2025-09-22 | 0.530 | 13,982 | +0 | 0.01% | 7,410 |
| 2025-09-23 | 2025-09-19 | 0.510 | 13,982 | +0 | 0.01% | 7,131 |
| 2025-09-22 | 2025-09-18 | 0.490 | 13,982 | +0 | 0.01% | 6,851 |
| 2025-09-19 | 2025-09-17 | 0.475 | 13,982 | +0 | 0.01% | 6,641 |
| 2025-09-18 | 2025-09-16 | 0.570 | 13,982 | +0 | 0.01% | 7,970 |
| 2025-09-17 | 2025-09-15 | 0.760 | 13,982 | +0 | 0.01% | 10,626 |
| 2025-09-16 | 2025-09-12 | 0.740 | 13,982 | +0 | 0.01% | 10,347 |
| 2025-09-15 | 2025-09-11 | 0.720 | 13,982 | +0 | 0.01% | 10,067 |
| 2025-09-12 | 2025-09-10 | 0.760 | 13,982 | +0 | 0.01% | 10,626 |
| 2025-09-11 | 2025-09-09 | 0.560 | 13,982 | +0 | 0.01% | 7,830 |
| 2025-09-10 | 2025-09-08 | 0.410 | 13,982 | +0 | 0.01% | 5,733 |
| 2025-09-09 | 2025-09-05 | 0.350 | 13,982 | +0 | 0.01% | 4,894 |
| 2025-09-08 | 2025-09-04 | 0.350 | 13,982 | +0 | 0.01% | 4,894 |
| 2025-09-05 | 2025-09-03 | 0.350 | 13,982 | +0 | 0.01% | 4,894 |
| 2025-09-04 | 2025-09-02 | 0.275 | 13,982 | +0 | 0.01% | 3,845 |
| 2025-09-03 | 2025-09-01 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2025-09-02 | 2025-08-29 | 0.235 | 13,982 | +0 | 0.01% | 3,286 |
| 2025-09-01 | 2025-08-28 | 0.245 | 13,982 | +0 | 0.01% | 3,426 |
| 2025-08-29 | 2025-08-27 | 0.255 | 13,982 | +0 | 0.01% | 3,565 |
| 2025-08-28 | 2025-08-26 | 0.250 | 13,982 | +0 | 0.01% | 3,496 |
| 2025-08-27 | 2025-08-25 | 0.186 | 13,982 | +0 | 0.01% | 2,601 |
| 2025-08-26 | 2025-08-22 | 0.185 | 13,982 | +0 | 0.01% | 2,587 |
| 2025-08-25 | 2025-08-21 | 0.196 | 13,982 | +0 | 0.01% | 2,740 |
| 2025-08-22 | 2025-08-20 | 0.181 | 13,982 | +0 | 0.01% | 2,531 |
| 2025-08-21 | 2025-08-19 | 0.192 | 13,982 | +0 | 0.01% | 2,685 |
| 2025-08-20 | 2025-08-18 | 0.200 | 13,982 | +0 | 0.01% | 2,796 |
| 2025-08-19 | 2025-08-15 | 0.199 | 13,982 | +0 | 0.01% | 2,782 |
| 2025-08-18 | 2025-08-14 | 0.206 | 13,982 | +0 | 0.01% | 2,880 |
| 2025-08-15 | 2025-08-13 | 0.204 | 13,982 | +0 | 0.01% | 2,852 |
| 2025-08-14 | 2025-08-12 | 0.200 | 13,982 | +0 | 0.01% | 2,796 |
| 2025-08-13 | 2025-08-11 | 0.205 | 13,982 | +0 | 0.01% | 2,866 |
| 2025-08-12 | 2025-08-08 | 0.192 | 13,982 | +0 | 0.01% | 2,685 |
| 2025-08-11 | 2025-08-07 | 0.197 | 13,982 | +0 | 0.01% | 2,754 |
| 2025-08-08 | 2025-08-06 | 0.184 | 13,982 | +0 | 0.01% | 2,573 |
| 2025-08-07 | 2025-08-05 | 0.193 | 13,982 | +0 | 0.01% | 2,699 |
| 2025-08-06 | 2025-08-04 | 0.198 | 13,982 | +0 | 0.01% | 2,768 |
| 2025-08-05 | 2025-08-01 | 0.198 | 13,982 | +0 | 0.01% | 2,768 |
| 2025-08-04 | 2025-07-31 | 0.198 | 13,982 | +0 | 0.01% | 2,768 |
| 2025-08-01 | 2025-07-30 | 0.196 | 13,982 | +0 | 0.01% | 2,740 |
| 2025-07-31 | 2025-07-29 | 0.217 | 13,982 | +0 | 0.01% | 3,034 |
| 2025-07-30 | 2025-07-28 | 0.200 | 13,982 | +0 | 0.01% | 2,796 |
| 2025-07-29 | 2025-07-25 | 0.190 | 13,982 | +0 | 0.01% | 2,657 |
| 2025-07-28 | 2025-07-24 | 0.196 | 13,982 | +0 | 0.01% | 2,740 |
| 2025-07-25 | 2025-07-23 | 0.193 | 13,982 | +0 | 0.01% | 2,699 |
| 2025-07-24 | 2025-07-22 | 0.195 | 13,982 | +0 | 0.01% | 2,726 |
| 2025-07-23 | 2025-07-21 | 0.196 | 13,982 | +0 | 0.01% | 2,740 |
| 2025-07-22 | 2025-07-18 | 0.201 | 13,982 | +0 | 0.01% | 2,810 |
| 2025-07-21 | 2025-07-17 | 0.206 | 13,982 | +0 | 0.01% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.203 | 13,982 | +0 | 0.01% | 2,838 |
| 2025-07-17 | 2025-07-15 | 0.197 | 13,982 | +0 | 0.01% | 2,754 |
| 2025-07-16 | 2025-07-14 | 0.208 | 13,982 | +0 | 0.01% | 2,908 |
| 2025-07-15 | 2025-07-11 | 0.205 | 13,982 | +0 | 0.01% | 2,866 |
| 2025-07-14 | 2025-07-10 | 0.203 | 13,982 | +0 | 0.01% | 2,838 |
| 2025-07-11 | 2025-07-09 | 0.189 | 13,982 | +0 | 0.01% | 2,643 |
| 2025-07-10 | 2025-07-08 | 0.191 | 13,982 | +0 | 0.01% | 2,671 |
| 2025-07-09 | 2025-07-07 | 0.180 | 13,982 | +0 | 0.01% | 2,517 |
| 2025-07-08 | 2025-07-04 | 0.162 | 13,982 | +0 | 0.01% | 2,265 |
| 2025-07-07 | 2025-07-03 | 0.171 | 13,982 | +0 | 0.01% | 2,391 |
| 2025-07-04 | 2025-07-02 | 0.179 | 13,982 | +0 | 0.01% | 2,503 |
| 2025-07-03 | 2025-06-30 | 0.153 | 13,982 | +0 | 0.01% | 2,139 |
| 2025-07-02 | 2025-06-27 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2025-06-30 | 2025-06-26 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2025-06-27 | 2025-06-25 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2025-06-26 | 2025-06-24 | 0.141 | 13,982 | +0 | 0.01% | 1,971 |
| 2025-06-25 | 2025-06-23 | 0.140 | 13,982 | +0 | 0.01% | 1,957 |
| 2025-06-24 | 2025-06-20 | 0.140 | 13,982 | +0 | 0.01% | 1,957 |
| 2025-06-23 | 2025-06-19 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2025-06-20 | 2025-06-18 | 0.137 | 13,982 | +0 | 0.01% | 1,916 |
| 2025-06-19 | 2025-06-17 | 0.141 | 13,982 | +0 | 0.01% | 1,971 |
| 2025-06-18 | 2025-06-16 | 0.142 | 13,982 | +0 | 0.01% | 1,985 |
| 2025-06-17 | 2025-06-13 | 0.142 | 13,982 | +0 | 0.01% | 1,985 |
| 2025-06-16 | 2025-06-12 | 0.140 | 13,982 | +0 | 0.01% | 1,957 |
| 2025-06-13 | 2025-06-11 | 0.154 | 13,982 | +0 | 0.01% | 2,153 |
| 2025-06-12 | 2025-06-10 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2025-06-11 | 2025-06-09 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2025-06-10 | 2025-06-06 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2025-06-09 | 2025-06-05 | 0.143 | 13,982 | +0 | 0.01% | 1,999 |
| 2025-06-06 | 2025-06-04 | 0.147 | 13,982 | +0 | 0.01% | 2,055 |
| 2025-06-05 | 2025-06-03 | 0.164 | 13,982 | +0 | 0.01% | 2,293 |
| 2025-06-04 | 2025-06-02 | 0.131 | 13,982 | +0 | 0.01% | 1,832 |
| 2025-06-03 | 2025-05-30 | 0.142 | 13,982 | +0 | 0.01% | 1,985 |
| 2025-06-02 | 2025-05-29 | 0.132 | 13,982 | +0 | 0.01% | 1,846 |
| 2025-05-30 | 2025-05-28 | 0.140 | 13,982 | +0 | 0.01% | 1,957 |
| 2025-05-29 | 2025-05-27 | 0.135 | 13,982 | +0 | 0.01% | 1,888 |
| 2025-05-28 | 2025-05-26 | 0.149 | 13,982 | +0 | 0.01% | 2,083 |
| 2025-05-27 | 2025-05-23 | 0.145 | 13,982 | +0 | 0.01% | 2,027 |
| 2025-05-26 | 2025-05-22 | 0.138 | 13,982 | +0 | 0.01% | 1,930 |
| 2025-05-23 | 2025-05-21 | 0.128 | 13,982 | +0 | 0.01% | 1,790 |
| 2025-05-22 | 2025-05-20 | 0.140 | 13,982 | +0 | 0.01% | 1,957 |
| 2025-05-21 | 2025-05-19 | 0.145 | 13,982 | +0 | 0.01% | 2,027 |
| 2025-05-20 | 2025-05-16 | 0.145 | 13,982 | +0 | 0.01% | 2,027 |
| 2025-05-19 | 2025-05-15 | 0.135 | 13,982 | +0 | 0.01% | 1,888 |
| 2025-05-16 | 2025-05-14 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2025-05-15 | 2025-05-13 | 0.131 | 13,982 | +0 | 0.01% | 1,832 |
| 2025-05-14 | 2025-05-12 | 0.165 | 13,982 | +0 | 0.01% | 2,307 |
| 2025-05-13 | 2025-05-09 | 0.163 | 13,982 | +0 | 0.01% | 2,279 |
| 2025-05-12 | 2025-05-08 | 0.179 | 13,982 | +0 | 0.01% | 2,503 |
| 2025-05-09 | 2025-05-07 | 0.151 | 13,982 | +0 | 0.01% | 2,111 |
| 2025-05-08 | 2025-05-06 | 0.165 | 13,982 | +0 | 0.01% | 2,307 |
| 2025-05-07 | 2025-05-02 | 0.139 | 13,982 | +0 | 0.01% | 1,943 |
| 2025-05-06 | 2025-04-30 | 0.159 | 13,982 | +0 | 0.01% | 2,223 |
| 2025-05-02 | 2025-04-29 | 0.128 | 13,982 | +0 | 0.01% | 1,790 |
| 2025-04-30 | 2025-04-28 | 0.153 | 13,982 | +0 | 0.01% | 2,139 |
| 2025-04-29 | 2025-04-25 | 0.099 | 13,982 | +0 | 0.01% | 1,384 |
| 2025-04-28 | 2025-04-24 | 0.097 | 13,982 | +0 | 0.01% | 1,356 |
| 2025-04-25 | 2025-04-23 | 0.100 | 13,982 | +0 | 0.01% | 1,398 |
| 2025-04-24 | 2025-04-22 | 0.100 | 13,982 | +0 | 0.01% | 1,398 |
| 2025-04-23 | 2025-04-17 | 0.099 | 13,982 | +0 | 0.01% | 1,384 |
| 2025-04-22 | 2025-04-16 | 0.099 | 13,982 | +0 | 0.01% | 1,384 |
| 2025-04-17 | 2025-04-15 | 0.099 | 13,982 | +0 | 0.01% | 1,384 |
| 2025-04-16 | 2025-04-14 | 0.093 | 13,982 | +0 | 0.01% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.092 | 13,982 | +0 | 0.01% | 1,286 |
| 2025-04-14 | 2025-04-10 | 0.102 | 13,982 | +0 | 0.01% | 1,426 |
| 2025-04-11 | 2025-04-09 | 0.100 | 13,982 | +0 | 0.01% | 1,398 |
| 2025-04-10 | 2025-04-08 | 0.110 | 13,982 | +0 | 0.01% | 1,538 |
| 2025-04-09 | 2025-04-07 | 0.110 | 13,982 | +0 | 0.01% | 1,538 |
| 2025-04-08 | 2025-04-03 | 0.110 | 13,982 | +0 | 0.01% | 1,538 |
| 2025-04-07 | 2025-04-02 | 0.110 | 13,982 | +0 | 0.01% | 1,538 |
| 2025-04-03 | 2025-04-01 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2025-04-02 | 2025-03-31 | 0.106 | 13,982 | +0 | 0.01% | 1,482 |
| 2025-04-01 | 2025-03-28 | 0.105 | 13,982 | +0 | 0.01% | 1,468 |
| 2025-03-31 | 2025-03-27 | 0.105 | 13,982 | +0 | 0.01% | 1,468 |
| 2025-03-28 | 2025-03-26 | 0.105 | 13,982 | +0 | 0.01% | 1,468 |
| 2025-03-27 | 2025-03-25 | 0.099 | 13,982 | +0 | 0.01% | 1,384 |
| 2025-03-26 | 2025-03-24 | 0.110 | 13,982 | +0 | 0.01% | 1,538 |
| 2025-03-25 | 2025-03-21 | 0.110 | 13,982 | +0 | 0.01% | 1,538 |
| 2025-03-24 | 2025-03-20 | 0.110 | 13,982 | +0 | 0.01% | 1,538 |
| 2025-03-21 | 2025-03-19 | 0.116 | 13,982 | +0 | 0.01% | 1,622 |
| 2025-03-20 | 2025-03-18 | 0.113 | 13,982 | +0 | 0.01% | 1,580 |
| 2025-03-19 | 2025-03-17 | 0.134 | 13,982 | +0 | 0.01% | 1,874 |
| 2025-03-18 | 2025-03-14 | 0.134 | 13,982 | +0 | 0.01% | 1,874 |
| 2025-03-17 | 2025-03-13 | 0.134 | 13,982 | +0 | 0.01% | 1,874 |
| 2025-03-14 | 2025-03-12 | 0.134 | 13,982 | +0 | 0.01% | 1,874 |
| 2025-03-13 | 2025-03-11 | 0.134 | 13,982 | +0 | 0.01% | 1,874 |
| 2025-03-12 | 2025-03-10 | 0.134 | 13,982 | +0 | 0.01% | 1,874 |
| 2025-03-11 | 2025-03-07 | 0.126 | 13,982 | +0 | 0.01% | 1,762 |
| 2025-03-10 | 2025-03-06 | 0.126 | 13,982 | +0 | 0.01% | 1,762 |
| 2025-03-07 | 2025-03-05 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2025-03-06 | 2025-03-04 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2025-03-05 | 2025-03-03 | 0.131 | 13,982 | +0 | 0.01% | 1,832 |
| 2025-03-04 | 2025-02-28 | 0.131 | 13,982 | +0 | 0.01% | 1,832 |
| 2025-03-03 | 2025-02-27 | 0.138 | 13,982 | +0 | 0.01% | 1,930 |
| 2025-02-28 | 2025-02-26 | 0.132 | 13,982 | +0 | 0.01% | 1,846 |
| 2025-02-27 | 2025-02-25 | 0.130 | 13,982 | +0 | 0.01% | 1,818 |
| 2025-02-26 | 2025-02-24 | 0.130 | 13,982 | +0 | 0.01% | 1,818 |
| 2025-02-25 | 2025-02-21 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2025-02-24 | 2025-02-20 | 0.133 | 13,982 | +0 | 0.01% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.133 | 13,982 | +0 | 0.01% | 1,860 |
| 2025-02-20 | 2025-02-18 | 0.129 | 13,982 | +0 | 0.01% | 1,804 |
| 2025-02-19 | 2025-02-17 | 0.135 | 13,982 | +0 | 0.01% | 1,888 |
| 2025-02-18 | 2025-02-14 | 0.139 | 13,982 | +0 | 0.01% | 1,943 |
| 2025-02-17 | 2025-02-13 | 0.138 | 13,982 | +0 | 0.01% | 1,930 |
| 2025-02-14 | 2025-02-12 | 0.138 | 13,982 | +0 | 0.01% | 1,930 |
| 2025-02-13 | 2025-02-11 | 0.138 | 13,982 | +0 | 0.01% | 1,930 |
| 2025-02-12 | 2025-02-10 | 0.133 | 13,982 | +0 | 0.01% | 1,860 |
| 2025-02-11 | 2025-02-07 | 0.145 | 13,982 | +0 | 0.01% | 2,027 |
| 2025-02-10 | 2025-02-06 | 0.145 | 13,982 | +0 | 0.01% | 2,027 |
| 2025-02-07 | 2025-02-05 | 0.145 | 13,982 | +0 | 0.01% | 2,027 |
| 2025-02-06 | 2025-02-04 | 0.145 | 13,982 | +0 | 0.01% | 2,027 |
| 2025-02-05 | 2025-02-03 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2025-02-04 | 2025-01-28 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2025-02-03 | 2025-01-24 | 0.159 | 13,982 | +0 | 0.01% | 2,223 |
| 2025-01-27 | 2025-01-23 | 0.160 | 13,982 | +0 | 0.01% | 2,237 |
| 2025-01-24 | 2025-01-22 | 0.160 | 13,982 | +0 | 0.01% | 2,237 |
| 2025-01-23 | 2025-01-21 | 0.160 | 13,982 | +0 | 0.01% | 2,237 |
| 2025-01-22 | 2025-01-20 | 0.160 | 13,982 | +0 | 0.01% | 2,237 |
| 2025-01-21 | 2025-01-17 | 0.160 | 13,982 | +0 | 0.01% | 2,237 |
| 2025-01-20 | 2025-01-16 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2025-01-17 | 2025-01-15 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2025-01-16 | 2025-01-14 | 0.185 | 13,982 | +0 | 0.01% | 2,587 |
| 2025-01-15 | 2025-01-13 | 0.185 | 13,982 | +0 | 0.01% | 2,587 |
| 2025-01-14 | 2025-01-10 | 0.185 | 13,982 | +0 | 0.01% | 2,587 |
| 2025-01-13 | 2025-01-09 | 0.185 | 13,982 | +0 | 0.01% | 2,587 |
| 2025-01-10 | 2025-01-08 | 0.187 | 13,982 | +0 | 0.01% | 2,615 |
| 2025-01-09 | 2025-01-07 | 0.176 | 13,982 | +0 | 0.01% | 2,461 |
| 2025-01-08 | 2025-01-06 | 0.190 | 13,982 | +0 | 0.01% | 2,657 |
| 2025-01-07 | 2025-01-03 | 0.190 | 13,982 | +0 | 0.01% | 2,657 |
| 2025-01-06 | 2025-01-02 | 0.180 | 13,982 | +0 | 0.01% | 2,517 |
| 2025-01-03 | 2024-12-31 | 0.191 | 13,982 | +0 | 0.01% | 2,671 |
| 2025-01-02 | 2024-12-27 | 0.207 | 13,982 | +0 | 0.01% | 2,894 |
| 2024-12-30 | 2024-12-24 | 0.209 | 13,982 | +0 | 0.01% | 2,922 |
| 2024-12-27 | 2024-12-20 | 0.209 | 13,982 | +0 | 0.01% | 2,922 |
| 2024-12-23 | 2024-12-19 | 0.186 | 13,982 | +0 | 0.01% | 2,601 |
| 2024-12-20 | 2024-12-18 | 0.185 | 13,982 | +0 | 0.01% | 2,587 |
| 2024-12-19 | 2024-12-17 | 0.180 | 13,982 | +0 | 0.01% | 2,517 |
| 2024-12-18 | 2024-12-16 | 0.209 | 13,982 | +0 | 0.01% | 2,922 |
| 2024-12-17 | 2024-12-13 | 0.210 | 13,982 | +0 | 0.01% | 2,936 |
| 2024-12-16 | 2024-12-12 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2024-12-13 | 2024-12-11 | 0.186 | 13,982 | +0 | 0.01% | 2,601 |
| 2024-12-12 | 2024-12-10 | 0.180 | 13,982 | +0 | 0.01% | 2,517 |
| 2024-12-11 | 2024-12-09 | 0.195 | 13,982 | +0 | 0.01% | 2,726 |
| 2024-12-10 | 2024-12-06 | 0.200 | 13,982 | +0 | 0.01% | 2,796 |
| 2024-12-09 | 2024-12-05 | 0.200 | 13,982 | +0 | 0.01% | 2,796 |
| 2024-12-06 | 2024-12-04 | 0.175 | 13,982 | +0 | 0.01% | 2,447 |
| 2024-12-05 | 2024-12-03 | 0.173 | 13,982 | +0 | 0.01% | 2,419 |
| 2024-12-04 | 2024-12-02 | 0.200 | 13,982 | +0 | 0.01% | 2,796 |
| 2024-12-03 | 2024-11-29 | 0.153 | 13,982 | +0 | 0.01% | 2,139 |
| 2024-12-02 | 2024-11-28 | 0.160 | 13,982 | +0 | 0.01% | 2,237 |
| 2024-11-29 | 2024-11-27 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2024-11-28 | 2024-11-26 | 0.210 | 13,982 | +0 | 0.01% | 2,936 |
| 2024-11-27 | 2024-11-25 | 0.210 | 13,982 | +0 | 0.01% | 2,936 |
| 2024-11-26 | 2024-11-22 | 0.230 | 13,982 | +0 | 0.01% | 3,216 |
| 2024-11-25 | 2024-11-21 | 0.235 | 13,982 | +0 | 0.01% | 3,286 |
| 2024-11-22 | 2024-11-20 | 0.164 | 13,982 | +0 | 0.01% | 2,293 |
| 2024-11-21 | 2024-11-19 | 0.164 | 13,982 | +0 | 0.01% | 2,293 |
| 2024-11-20 | 2024-11-18 | 0.184 | 13,982 | +0 | 0.01% | 2,573 |
| 2024-11-19 | 2024-11-15 | 0.184 | 13,982 | +0 | 0.01% | 2,573 |
| 2024-11-18 | 2024-11-14 | 0.184 | 13,982 | +0 | 0.01% | 2,573 |
| 2024-11-15 | 2024-11-13 | 0.184 | 13,982 | +0 | 0.01% | 2,573 |
| 2024-11-14 | 2024-11-12 | 0.184 | 13,982 | +0 | 0.01% | 2,573 |
| 2024-11-13 | 2024-11-11 | 0.184 | 13,982 | +0 | 0.01% | 2,573 |
| 2024-11-12 | 2024-11-08 | 0.160 | 13,982 | +0 | 0.01% | 2,237 |
| 2024-11-11 | 2024-11-07 | 0.133 | 13,982 | +0 | 0.01% | 1,860 |
| 2024-11-08 | 2024-11-06 | 0.132 | 13,982 | +0 | 0.01% | 1,846 |
| 2024-11-07 | 2024-11-05 | 0.131 | 13,982 | +0 | 0.01% | 1,832 |
| 2024-11-06 | 2024-11-04 | 0.130 | 13,982 | +0 | 0.01% | 1,818 |
| 2024-11-05 | 2024-11-01 | 0.130 | 13,982 | +0 | 0.01% | 1,818 |
| 2024-11-04 | 2024-10-31 | 0.148 | 13,982 | +0 | 0.01% | 2,069 |
| 2024-11-01 | 2024-10-30 | 0.149 | 13,982 | +0 | 0.01% | 2,083 |
| 2024-10-31 | 2024-10-29 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2024-10-30 | 2024-10-28 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2024-10-29 | 2024-10-25 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2024-10-28 | 2024-10-24 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2024-10-25 | 2024-10-23 | 0.146 | 13,982 | +0 | 0.01% | 2,041 |
| 2024-10-24 | 2024-10-22 | 0.168 | 13,982 | +0 | 0.01% | 2,349 |
| 2024-10-23 | 2024-10-21 | 0.180 | 13,982 | +0 | 0.01% | 2,517 |
| 2024-10-22 | 2024-10-18 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2024-10-21 | 2024-10-17 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2024-10-18 | 2024-10-16 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2024-10-17 | 2024-10-15 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2024-10-16 | 2024-10-14 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2024-10-15 | 2024-10-10 | 0.189 | 13,982 | +0 | 0.01% | 2,643 |
| 2024-10-14 | 2024-10-09 | 0.189 | 13,982 | +0 | 0.01% | 2,643 |
| 2024-10-10 | 2024-10-08 | 0.225 | 13,982 | +0 | 0.01% | 3,146 |
| 2024-10-09 | 2024-10-07 | 0.231 | 13,982 | +0 | 0.01% | 3,230 |
| 2024-10-08 | 2024-10-04 | 0.229 | 13,982 | +0 | 0.01% | 3,202 |
| 2024-10-07 | 2024-10-03 | 0.280 | 13,982 | +0 | 0.01% | 3,915 |
| 2024-10-04 | 2024-10-02 | 0.147 | 13,982 | +0 | 0.01% | 2,055 |
| 2024-10-03 | 2024-09-30 | 0.106 | 13,982 | +0 | 0.01% | 1,482 |
| 2024-10-02 | 2024-09-27 | 0.088 | 13,982 | +0 | 0.01% | 1,230 |
| 2024-09-30 | 2024-09-26 | 0.090 | 13,982 | +0 | 0.01% | 1,258 |
| 2024-09-27 | 2024-09-25 | 0.090 | 13,982 | +0 | 0.01% | 1,258 |
| 2024-09-26 | 2024-09-24 | 0.090 | 13,982 | +0 | 0.01% | 1,258 |
| 2024-09-25 | 2024-09-23 | 0.090 | 13,982 | +0 | 0.01% | 1,258 |
| 2024-09-24 | 2024-09-20 | 0.094 | 13,982 | +0 | 0.01% | 1,314 |
| 2024-09-23 | 2024-09-19 | 0.094 | 13,982 | +0 | 0.01% | 1,314 |
| 2024-09-20 | 2024-09-17 | 0.087 | 13,982 | +0 | 0.01% | 1,216 |
| 2024-09-19 | 2024-09-16 | 0.087 | 13,982 | +0 | 0.01% | 1,216 |
| 2024-09-17 | 2024-09-13 | 0.087 | 13,982 | +0 | 0.01% | 1,216 |
| 2024-09-16 | 2024-09-12 | 0.087 | 13,982 | +0 | 0.01% | 1,216 |
| 2024-09-13 | 2024-09-11 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-09-12 | 2024-09-10 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-09-11 | 2024-09-09 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-09-10 | 2024-09-05 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-09-09 | 2024-09-04 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-09-05 | 2024-09-03 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-09-04 | 2024-09-02 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-09-03 | 2024-08-30 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-09-02 | 2024-08-29 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-08-30 | 2024-08-28 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-08-29 | 2024-08-27 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-08-28 | 2024-08-26 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-08-27 | 2024-08-23 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-08-26 | 2024-08-22 | 0.091 | 13,982 | +0 | 0.01% | 1,272 |
| 2024-08-23 | 2024-08-21 | 0.091 | 13,982 | +0 | 0.01% | 1,272 |
| 2024-08-22 | 2024-08-20 | 0.093 | 13,982 | +0 | 0.01% | 1,300 |
| 2024-08-21 | 2024-08-19 | 0.095 | 13,982 | +0 | 0.01% | 1,328 |
| 2024-08-20 | 2024-08-16 | 0.098 | 13,982 | +0 | 0.01% | 1,370 |
| 2024-08-19 | 2024-08-15 | 0.078 | 13,982 | +0 | 0.01% | 1,091 |
| 2024-08-16 | 2024-08-14 | 0.078 | 13,982 | +0 | 0.01% | 1,091 |
| 2024-08-15 | 2024-08-13 | 0.086 | 13,982 | +0 | 0.01% | 1,202 |
| 2024-08-14 | 2024-08-12 | 0.086 | 13,982 | +0 | 0.01% | 1,202 |
| 2024-08-13 | 2024-08-09 | 0.086 | 13,982 | +0 | 0.01% | 1,202 |
| 2024-08-12 | 2024-08-08 | 0.086 | 13,982 | +0 | 0.01% | 1,202 |
| 2024-08-09 | 2024-08-07 | 0.087 | 13,982 | +0 | 0.01% | 1,216 |
| 2024-08-08 | 2024-08-06 | 0.087 | 13,982 | +0 | 0.01% | 1,216 |
| 2024-08-07 | 2024-08-05 | 0.087 | 13,982 | +0 | 0.01% | 1,216 |
| 2024-08-06 | 2024-08-02 | 0.087 | 13,982 | +0 | 0.01% | 1,216 |
| 2024-08-05 | 2024-08-01 | 0.087 | 13,982 | +0 | 0.01% | 1,216 |
| 2024-08-02 | 2024-07-31 | 0.087 | 13,982 | +0 | 0.01% | 1,216 |
| 2024-08-01 | 2024-07-30 | 0.087 | 13,982 | +0 | 0.01% | 1,216 |
| 2024-07-31 | 2024-07-29 | 0.100 | 13,982 | +0 | 0.01% | 1,398 |
| 2024-07-30 | 2024-07-26 | 0.100 | 13,982 | +0 | 0.01% | 1,398 |
| 2024-07-29 | 2024-07-25 | 0.100 | 13,982 | +0 | 0.01% | 1,398 |
| 2024-07-26 | 2024-07-24 | 0.100 | 13,982 | +0 | 0.01% | 1,398 |
| 2024-07-25 | 2024-07-23 | 0.100 | 13,982 | +0 | 0.01% | 1,398 |
| 2024-07-24 | 2024-07-22 | 0.100 | 13,982 | +0 | 0.01% | 1,398 |
| 2024-07-23 | 2024-07-19 | 0.100 | 13,982 | +0 | 0.01% | 1,398 |
| 2024-07-22 | 2024-07-18 | 0.100 | 13,982 | +0 | 0.01% | 1,398 |
| 2024-07-19 | 2024-07-17 | 0.104 | 13,982 | +0 | 0.01% | 1,454 |
| 2024-07-18 | 2024-07-16 | 0.108 | 13,982 | +0 | 0.01% | 1,510 |
| 2024-07-17 | 2024-07-15 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2024-07-16 | 2024-07-12 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2024-07-15 | 2024-07-11 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2024-07-12 | 2024-07-10 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2024-07-11 | 2024-07-09 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2024-07-10 | 2024-07-08 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2024-07-09 | 2024-07-05 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2024-07-08 | 2024-07-04 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2024-07-05 | 2024-07-03 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2024-07-04 | 2024-07-02 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2024-07-03 | 2024-06-28 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2024-07-02 | 2024-06-27 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2024-06-28 | 2024-06-26 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2024-06-27 | 2024-06-25 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2024-06-26 | 2024-06-24 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2024-06-25 | 2024-06-21 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2024-06-24 | 2024-06-20 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2024-06-21 | 2024-06-19 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2024-06-20 | 2024-06-18 | 0.145 | 13,982 | +0 | 0.01% | 2,027 |
| 2024-06-19 | 2024-06-17 | 0.145 | 13,982 | +0 | 0.01% | 2,027 |
| 2024-06-18 | 2024-06-14 | 0.130 | 13,982 | +0 | 0.01% | 1,818 |
| 2024-06-17 | 2024-06-13 | 0.130 | 13,982 | +0 | 0.01% | 1,818 |
| 2024-06-14 | 2024-06-12 | 0.130 | 13,982 | +0 | 0.01% | 1,818 |
| 2024-06-13 | 2024-06-11 | 0.130 | 13,982 | +0 | 0.01% | 1,818 |
| 2024-06-12 | 2024-06-07 | 0.130 | 13,982 | +0 | 0.01% | 1,818 |
| 2024-06-11 | 2024-06-06 | 0.115 | 13,982 | +0 | 0.01% | 1,608 |
| 2024-06-07 | 2024-06-05 | 0.115 | 13,982 | +0 | 0.01% | 1,608 |
| 2024-06-06 | 2024-06-04 | 0.115 | 13,982 | +0 | 0.01% | 1,608 |
| 2024-06-05 | 2024-06-03 | 0.115 | 13,982 | +0 | 0.01% | 1,608 |
| 2024-06-04 | 2024-05-31 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2024-06-03 | 2024-05-30 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2024-05-31 | 2024-05-29 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2024-05-30 | 2024-05-28 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2024-05-29 | 2024-05-27 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2024-05-28 | 2024-05-24 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2024-05-27 | 2024-05-23 | 0.131 | 13,982 | +0 | 0.01% | 1,832 |
| 2024-05-24 | 2024-05-22 | 0.131 | 13,982 | +0 | 0.01% | 1,832 |
| 2024-05-23 | 2024-05-21 | 0.132 | 13,982 | +0 | 0.01% | 1,846 |
| 2024-05-22 | 2024-05-20 | 0.133 | 13,982 | +0 | 0.01% | 1,860 |
| 2024-05-21 | 2024-05-17 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2024-05-20 | 2024-05-16 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2024-05-17 | 2024-05-14 | 0.121 | 13,982 | +0 | 0.01% | 1,692 |
| 2024-05-16 | 2024-05-13 | 0.121 | 13,982 | +0 | 0.01% | 1,692 |
| 2024-05-14 | 2024-05-10 | 0.121 | 13,982 | +0 | 0.01% | 1,692 |
| 2024-05-13 | 2024-05-09 | 0.121 | 13,982 | +0 | 0.01% | 1,692 |
| 2024-05-10 | 2024-05-08 | 0.121 | 13,982 | +0 | 0.01% | 1,692 |
| 2024-05-09 | 2024-05-07 | 0.121 | 13,982 | +0 | 0.01% | 1,692 |
| 2024-05-08 | 2024-05-06 | 0.121 | 13,982 | +0 | 0.01% | 1,692 |
| 2024-05-07 | 2024-05-03 | 0.121 | 13,982 | +0 | 0.01% | 1,692 |
| 2024-05-06 | 2024-05-02 | 0.121 | 13,982 | +0 | 0.01% | 1,692 |
| 2024-05-03 | 2024-04-30 | 0.121 | 13,982 | +0 | 0.01% | 1,692 |
| 2024-05-02 | 2024-04-29 | 0.114 | 13,982 | +0 | 0.01% | 1,594 |
| 2024-04-30 | 2024-04-26 | 0.114 | 13,982 | +0 | 0.01% | 1,594 |
| 2024-04-29 | 2024-04-25 | 0.116 | 13,982 | +0 | 0.01% | 1,622 |
| 2024-04-26 | 2024-04-24 | 0.116 | 13,982 | +0 | 0.01% | 1,622 |
| 2024-04-25 | 2024-04-23 | 0.116 | 13,982 | +0 | 0.01% | 1,622 |
| 2024-04-24 | 2024-04-22 | 0.116 | 13,982 | +0 | 0.01% | 1,622 |
| 2024-04-23 | 2024-04-19 | 0.116 | 13,982 | +0 | 0.01% | 1,622 |
| 2024-04-22 | 2024-04-18 | 0.116 | 13,982 | +0 | 0.01% | 1,622 |
| 2024-04-19 | 2024-04-17 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2024-04-18 | 2024-04-16 | 0.127 | 13,982 | +0 | 0.01% | 1,776 |
| 2024-04-17 | 2024-04-15 | 0.127 | 13,982 | +0 | 0.01% | 1,776 |
| 2024-04-16 | 2024-04-12 | 0.128 | 13,982 | +0 | 0.01% | 1,790 |
| 2024-04-15 | 2024-04-11 | 0.100 | 13,982 | +0 | 0.01% | 1,398 |
| 2024-04-12 | 2024-04-10 | 0.098 | 13,982 | +0 | 0.01% | 1,370 |
| 2024-04-11 | 2024-04-09 | 0.098 | 13,982 | +0 | 0.01% | 1,370 |
| 2024-04-10 | 2024-04-08 | 0.098 | 13,982 | +0 | 0.01% | 1,370 |
| 2024-04-09 | 2024-04-05 | 0.098 | 13,982 | +0 | 0.01% | 1,370 |
| 2024-04-08 | 2024-04-03 | 0.098 | 13,982 | +0 | 0.01% | 1,370 |
| 2024-04-05 | 2024-04-02 | 0.098 | 13,982 | +0 | 0.01% | 1,370 |
| 2024-04-03 | 2024-03-28 | 0.097 | 13,982 | +0 | 0.01% | 1,356 |
| 2024-04-02 | 2024-03-27 | 0.097 | 13,982 | +0 | 0.01% | 1,356 |
| 2024-03-28 | 2024-03-26 | 0.097 | 13,982 | +0 | 0.01% | 1,356 |
| 2024-03-27 | 2024-03-25 | 0.101 | 13,982 | +0 | 0.01% | 1,412 |
| 2024-03-26 | 2024-03-22 | 0.105 | 13,982 | +0 | 0.01% | 1,468 |
| 2024-03-25 | 2024-03-21 | 0.105 | 13,982 | +0 | 0.01% | 1,468 |
| 2024-03-22 | 2024-03-20 | 0.108 | 13,982 | +0 | 0.01% | 1,510 |
| 2024-03-21 | 2024-03-19 | 0.108 | 13,982 | +0 | 0.01% | 1,510 |
| 2024-03-20 | 2024-03-18 | 0.110 | 13,982 | +0 | 0.01% | 1,538 |
| 2024-03-19 | 2024-03-15 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2024-03-18 | 2024-03-14 | 0.126 | 13,982 | +0 | 0.01% | 1,762 |
| 2024-03-15 | 2024-03-13 | 0.127 | 13,982 | +0 | 0.01% | 1,776 |
| 2024-03-14 | 2024-03-12 | 0.126 | 13,982 | +0 | 0.01% | 1,762 |
| 2024-03-13 | 2024-03-11 | 0.116 | 13,982 | +0 | 0.01% | 1,622 |
| 2024-03-12 | 2024-03-08 | 0.115 | 13,982 | +0 | 0.01% | 1,608 |
| 2024-03-11 | 2024-03-07 | 0.118 | 13,982 | +0 | 0.01% | 1,650 |
| 2024-03-08 | 2024-03-06 | 0.092 | 13,982 | +0 | 0.01% | 1,286 |
| 2024-03-07 | 2024-03-05 | 0.100 | 13,982 | +0 | 0.01% | 1,398 |
| 2024-03-06 | 2024-03-04 | 0.106 | 13,982 | +0 | 0.01% | 1,482 |
| 2024-03-05 | 2024-03-01 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2024-03-04 | 2024-02-29 | 0.115 | 13,982 | +0 | 0.01% | 1,608 |
| 2024-03-01 | 2024-02-28 | 0.140 | 13,982 | +0 | 0.01% | 1,957 |
| 2024-02-29 | 2024-02-27 | 0.107 | 13,982 | +0 | 0.01% | 1,496 |
| 2024-02-28 | 2024-02-26 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2024-02-27 | 2024-02-23 | 0.129 | 13,982 | +0 | 0.01% | 1,804 |
| 2024-02-26 | 2024-02-22 | 0.132 | 13,982 | +0 | 0.01% | 1,846 |
| 2024-02-23 | 2024-02-21 | 0.110 | 13,982 | +0 | 0.01% | 1,538 |
| 2024-02-22 | 2024-02-20 | 0.135 | 13,982 | +0 | 0.01% | 1,888 |
| 2024-02-21 | 2024-02-19 | 0.163 | 13,982 | +0 | 0.01% | 2,279 |
| 2024-02-20 | 2024-02-16 | 0.164 | 13,982 | +0 | 0.01% | 2,293 |
| 2024-02-19 | 2024-02-15 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2024-02-16 | 2024-02-14 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2024-02-15 | 2024-02-09 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2024-02-14 | 2024-02-07 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2024-02-08 | 2024-02-06 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2024-02-07 | 2024-02-05 | 0.190 | 13,982 | +0 | 0.01% | 2,657 |
| 2024-02-06 | 2024-02-02 | 0.190 | 13,982 | +0 | 0.01% | 2,657 |
| 2024-02-05 | 2024-02-01 | 0.190 | 13,982 | +0 | 0.01% | 2,657 |
| 2024-02-02 | 2024-01-31 | 0.190 | 13,982 | +0 | 0.01% | 2,657 |
| 2024-02-01 | 2024-01-30 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2024-01-31 | 2024-01-29 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2024-01-30 | 2024-01-26 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2024-01-29 | 2024-01-25 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2024-01-26 | 2024-01-24 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2024-01-25 | 2024-01-23 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2024-01-24 | 2024-01-22 | 0.275 | 13,982 | +0 | 0.01% | 3,845 |
| 2024-01-23 | 2024-01-19 | 0.275 | 13,982 | +0 | 0.01% | 3,845 |
| 2024-01-22 | 2024-01-18 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2024-01-19 | 2024-01-17 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2024-01-18 | 2024-01-16 | 0.250 | 13,982 | +0 | 0.01% | 3,496 |
| 2024-01-17 | 2024-01-15 | 0.305 | 13,982 | +0 | 0.01% | 4,265 |
| 2024-01-16 | 2024-01-12 | 0.310 | 13,982 | +0 | 0.01% | 4,334 |
| 2024-01-15 | 2024-01-11 | 0.310 | 13,982 | +0 | 0.01% | 4,334 |
| 2024-01-12 | 2024-01-10 | 0.310 | 13,982 | +0 | 0.01% | 4,334 |
| 2024-01-11 | 2024-01-09 | 0.345 | 13,982 | +0 | 0.01% | 4,824 |
| 2024-01-10 | 2024-01-08 | 0.340 | 13,982 | +0 | 0.01% | 4,754 |
| 2024-01-09 | 2024-01-05 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2024-01-08 | 2024-01-04 | 0.260 | 13,982 | +0 | 0.01% | 3,635 |
| 2024-01-05 | 2024-01-03 | 0.260 | 13,982 | +0 | 0.01% | 3,635 |
| 2024-01-04 | 2024-01-02 | 0.260 | 13,982 | +0 | 0.01% | 3,635 |
| 2024-01-03 | 2023-12-29 | 0.260 | 13,982 | +0 | 0.01% | 3,635 |
| 2024-01-02 | 2023-12-28 | 0.249 | 13,982 | +0 | 0.01% | 3,482 |
| 2023-12-29 | 2023-12-27 | 0.249 | 13,982 | +0 | 0.01% | 3,482 |
| 2023-12-28 | 2023-12-22 | 0.238 | 13,982 | +0 | 0.01% | 3,328 |
| 2023-12-27 | 2023-12-21 | 0.220 | 13,982 | +0 | 0.01% | 3,076 |
| 2023-12-22 | 2023-12-20 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2023-12-21 | 2023-12-19 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2023-12-20 | 2023-12-18 | 0.280 | 13,982 | +0 | 0.01% | 3,915 |
| 2023-12-19 | 2023-12-15 | 0.270 | 13,982 | +0 | 0.01% | 3,775 |
| 2023-12-18 | 2023-12-14 | 0.260 | 13,982 | +0 | 0.01% | 3,635 |
| 2023-12-15 | 2023-12-13 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2023-12-14 | 2023-12-12 | 0.285 | 13,982 | +0 | 0.01% | 3,985 |
| 2023-12-13 | 2023-12-11 | 0.270 | 13,982 | +0 | 0.01% | 3,775 |
| 2023-12-12 | 2023-12-08 | 0.238 | 13,982 | +0 | 0.01% | 3,328 |
| 2023-12-11 | 2023-12-07 | 0.214 | 13,982 | +0 | 0.01% | 2,992 |
| 2023-12-08 | 2023-12-06 | 0.240 | 13,982 | +0 | 0.01% | 3,356 |
| 2023-12-07 | 2023-12-05 | 0.229 | 13,982 | +0 | 0.01% | 3,202 |
| 2023-12-06 | 2023-12-04 | 0.210 | 13,982 | +0 | 0.01% | 2,936 |
| 2023-12-05 | 2023-12-01 | 0.185 | 13,982 | +0 | 0.01% | 2,587 |
| 2023-12-04 | 2023-11-30 | 0.167 | 13,982 | +0 | 0.01% | 2,335 |
| 2023-12-01 | 2023-11-29 | 0.162 | 13,982 | +0 | 0.01% | 2,265 |
| 2023-11-30 | 2023-11-28 | 0.161 | 13,982 | +0 | 0.01% | 2,251 |
| 2023-11-29 | 2023-11-27 | 0.143 | 13,982 | +0 | 0.01% | 1,999 |
| 2023-11-28 | 2023-11-24 | 0.139 | 13,982 | +0 | 0.01% | 1,943 |
| 2023-11-27 | 2023-11-23 | 0.132 | 13,982 | +0 | 0.01% | 1,846 |
| 2023-11-24 | 2023-11-22 | 0.132 | 13,982 | +0 | 0.01% | 1,846 |
| 2023-11-23 | 2023-11-21 | 0.130 | 13,982 | +0 | 0.01% | 1,818 |
| 2023-11-22 | 2023-11-20 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2023-11-21 | 2023-11-17 | 0.110 | 13,982 | +0 | 0.01% | 1,538 |
| 2023-11-20 | 2023-11-16 | 0.105 | 13,982 | +0 | 0.01% | 1,468 |
| 2023-11-17 | 2023-11-15 | 0.103 | 13,982 | +0 | 0.01% | 1,440 |
| 2023-11-16 | 2023-11-14 | 0.103 | 13,982 | +0 | 0.01% | 1,440 |
| 2023-11-15 | 2023-11-13 | 0.103 | 13,982 | +0 | 0.01% | 1,440 |
| 2023-11-14 | 2023-11-10 | 0.103 | 13,982 | +0 | 0.01% | 1,440 |
| 2023-11-13 | 2023-11-09 | 0.105 | 13,982 | +0 | 0.01% | 1,468 |
| 2023-11-10 | 2023-11-08 | 0.105 | 13,982 | +0 | 0.01% | 1,468 |
| 2023-11-09 | 2023-11-07 | 0.105 | 13,982 | +0 | 0.01% | 1,468 |
| 2023-11-08 | 2023-11-06 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-11-07 | 2023-11-03 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-11-06 | 2023-11-02 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-11-03 | 2023-11-01 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-11-02 | 2023-10-31 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-11-01 | 2023-10-30 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-10-31 | 2023-10-27 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-10-30 | 2023-10-26 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-10-27 | 2023-10-25 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-10-26 | 2023-10-24 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-10-25 | 2023-10-20 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-10-24 | 2023-10-19 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-10-20 | 2023-10-18 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-10-19 | 2023-10-17 | 0.119 | 13,982 | +0 | 0.01% | 1,664 |
| 2023-10-18 | 2023-10-16 | 0.123 | 13,982 | +0 | 0.01% | 1,720 |
| 2023-10-17 | 2023-10-13 | 0.124 | 13,982 | +0 | 0.01% | 1,734 |
| 2023-10-16 | 2023-10-12 | 0.124 | 13,982 | +0 | 0.01% | 1,734 |
| 2023-10-13 | 2023-10-11 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2023-10-12 | 2023-10-10 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2023-10-11 | 2023-10-09 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2023-10-10 | 2023-10-06 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2023-10-09 | 2023-10-05 | 0.125 | 13,982 | +0 | 0.01% | 1,748 |
| 2023-10-06 | 2023-10-04 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2023-10-05 | 2023-10-03 | 0.136 | 13,982 | +0 | 0.01% | 1,902 |
| 2023-10-04 | 2023-09-29 | 0.145 | 13,982 | +0 | 0.01% | 2,027 |
| 2023-10-03 | 2023-09-28 | 0.156 | 13,982 | +0 | 0.01% | 2,181 |
| 2023-09-29 | 2023-09-27 | 0.098 | 13,982 | +0 | 0.01% | 1,370 |
| 2023-09-28 | 2023-09-26 | 0.110 | 13,982 | +0 | 0.01% | 1,538 |
| 2023-09-27 | 2023-09-25 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2023-09-26 | 2023-09-22 | 0.118 | 13,982 | +0 | 0.01% | 1,650 |
| 2023-09-25 | 2023-09-21 | 0.118 | 13,982 | +0 | 0.01% | 1,650 |
| 2023-09-22 | 2023-09-20 | 0.118 | 13,982 | +0 | 0.01% | 1,650 |
| 2023-09-21 | 2023-09-19 | 0.118 | 13,982 | +0 | 0.01% | 1,650 |
| 2023-09-20 | 2023-09-18 | 0.118 | 13,982 | +0 | 0.01% | 1,650 |
| 2023-09-19 | 2023-09-15 | 0.118 | 13,982 | +0 | 0.01% | 1,650 |
| 2023-09-18 | 2023-09-14 | 0.111 | 13,982 | +0 | 0.01% | 1,552 |
| 2023-09-15 | 2023-09-13 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2023-09-14 | 2023-09-12 | 0.116 | 13,982 | +0 | 0.01% | 1,622 |
| 2023-09-13 | 2023-09-11 | 0.132 | 13,982 | +0 | 0.01% | 1,846 |
| 2023-09-12 | 2023-09-07 | 0.132 | 13,982 | +0 | 0.01% | 1,846 |
| 2023-09-11 | 2023-09-06 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-09-07 | 2023-09-05 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-09-06 | 2023-09-04 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-09-05 | 2023-08-31 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-09-04 | 2023-08-30 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-31 | 2023-08-29 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-30 | 2023-08-28 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-29 | 2023-08-25 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-28 | 2023-08-24 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-25 | 2023-08-23 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-24 | 2023-08-22 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-23 | 2023-08-21 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-22 | 2023-08-18 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-21 | 2023-08-17 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-18 | 2023-08-16 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-17 | 2023-08-15 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-16 | 2023-08-14 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-15 | 2023-08-11 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-14 | 2023-08-10 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-11 | 2023-08-09 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-10 | 2023-08-08 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-09 | 2023-08-07 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-08 | 2023-08-04 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-07 | 2023-08-03 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-04 | 2023-08-02 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-03 | 2023-08-01 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-02 | 2023-07-31 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-08-01 | 2023-07-28 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-31 | 2023-07-27 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-28 | 2023-07-26 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-27 | 2023-07-25 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-26 | 2023-07-24 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-25 | 2023-07-21 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-24 | 2023-07-20 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-21 | 2023-07-19 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-20 | 2023-07-18 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-19 | 2023-07-14 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-18 | 2023-07-13 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-14 | 2023-07-12 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-13 | 2023-07-11 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-12 | 2023-07-10 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-11 | 2023-07-07 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-10 | 2023-07-06 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-07 | 2023-07-05 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-06 | 2023-07-04 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-05 | 2023-07-03 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-04 | 2023-06-30 | 0.109 | 13,982 | +0 | 0.01% | 1,524 |
| 2023-07-03 | 2023-06-29 | 0.120 | 13,982 | +0 | 0.01% | 1,678 |
| 2023-06-30 | 2023-06-28 | 0.117 | 13,982 | +0 | 0.01% | 1,636 |
| 2023-06-29 | 2023-06-27 | 0.117 | 13,982 | +0 | 0.01% | 1,636 |
| 2023-06-28 | 2023-06-26 | 0.117 | 13,982 | +0 | 0.01% | 1,636 |
| 2023-06-27 | 2023-06-23 | 0.117 | 13,982 | +0 | 0.01% | 1,636 |
| 2023-06-26 | 2023-06-21 | 0.117 | 13,982 | +0 | 0.01% | 1,636 |
| 2023-06-23 | 2023-06-20 | 0.117 | 13,982 | +0 | 0.01% | 1,636 |
| 2023-06-21 | 2023-06-19 | 0.129 | 13,982 | +0 | 0.01% | 1,804 |
| 2023-06-20 | 2023-06-16 | 0.140 | 13,982 | +0 | 0.01% | 1,957 |
| 2023-06-19 | 2023-06-15 | 0.140 | 13,982 | +0 | 0.01% | 1,957 |
| 2023-06-16 | 2023-06-14 | 0.135 | 13,982 | +0 | 0.01% | 1,888 |
| 2023-06-15 | 2023-06-13 | 0.135 | 13,982 | +0 | 0.01% | 1,888 |
| 2023-06-14 | 2023-06-12 | 0.135 | 13,982 | +0 | 0.01% | 1,888 |
| 2023-06-13 | 2023-06-09 | 0.135 | 13,982 | +0 | 0.01% | 1,888 |
| 2023-06-12 | 2023-06-08 | 0.135 | 13,982 | +0 | 0.01% | 1,888 |
| 2023-06-09 | 2023-06-07 | 0.131 | 13,982 | +0 | 0.01% | 1,832 |
| 2023-06-08 | 2023-06-06 | 0.131 | 13,982 | +0 | 0.01% | 1,832 |
| 2023-06-07 | 2023-06-05 | 0.131 | 13,982 | +0 | 0.01% | 1,832 |
| 2023-06-06 | 2023-06-02 | 0.136 | 13,982 | +0 | 0.01% | 1,902 |
| 2023-06-05 | 2023-06-01 | 0.143 | 13,982 | +0 | 0.01% | 1,999 |
| 2023-06-02 | 2023-05-31 | 0.143 | 13,982 | +0 | 0.01% | 1,999 |
| 2023-06-01 | 2023-05-30 | 0.143 | 13,982 | +0 | 0.01% | 1,999 |
| 2023-05-31 | 2023-05-29 | 0.145 | 13,982 | +0 | 0.01% | 2,027 |
| 2023-05-30 | 2023-05-25 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2023-05-29 | 2023-05-24 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2023-05-25 | 2023-05-23 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2023-05-24 | 2023-05-22 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2023-05-23 | 2023-05-19 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2023-05-22 | 2023-05-18 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2023-05-19 | 2023-05-17 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2023-05-18 | 2023-05-16 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2023-05-17 | 2023-05-15 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2023-05-16 | 2023-05-12 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2023-05-15 | 2023-05-11 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2023-05-12 | 2023-05-10 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2023-05-11 | 2023-05-09 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-05-10 | 2023-05-08 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-05-09 | 2023-05-05 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-05-08 | 2023-05-04 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-05-05 | 2023-05-03 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-05-04 | 2023-05-02 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-05-03 | 2023-04-28 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-05-02 | 2023-04-27 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-04-28 | 2023-04-26 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-04-27 | 2023-04-25 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-04-26 | 2023-04-24 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-04-25 | 2023-04-21 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-04-24 | 2023-04-20 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-04-21 | 2023-04-19 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-04-20 | 2023-04-18 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-04-19 | 2023-04-17 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-04-18 | 2023-04-14 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2023-04-17 | 2023-04-13 | 0.184 | 13,982 | +0 | 0.01% | 2,573 |
| 2023-04-14 | 2023-04-12 | 0.184 | 13,982 | +0 | 0.01% | 2,573 |
| 2023-04-13 | 2023-04-11 | 0.187 | 13,982 | +0 | 0.01% | 2,615 |
| 2023-04-12 | 2023-04-06 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2023-04-11 | 2023-04-04 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2023-04-06 | 2023-04-03 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2023-04-04 | 2023-03-31 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2023-04-03 | 2023-03-30 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2023-03-31 | 2023-03-29 | 0.168 | 13,982 | +0 | 0.01% | 2,349 |
| 2023-03-30 | 2023-03-28 | 0.152 | 13,982 | +0 | 0.01% | 2,125 |
| 2023-03-29 | 2023-03-27 | 0.152 | 13,982 | +0 | 0.01% | 2,125 |
| 2023-03-28 | 2023-03-24 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2023-03-27 | 2023-03-23 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2023-03-24 | 2023-03-22 | 0.150 | 13,982 | +0 | 0.01% | 2,097 |
| 2023-03-23 | 2023-03-21 | 0.152 | 13,982 | +0 | 0.01% | 2,125 |
| 2023-03-22 | 2023-03-20 | 0.152 | 13,982 | +0 | 0.01% | 2,125 |
| 2023-03-21 | 2023-03-17 | 0.152 | 13,982 | +0 | 0.01% | 2,125 |
| 2023-03-20 | 2023-03-16 | 0.153 | 13,982 | +0 | 0.01% | 2,139 |
| 2023-03-17 | 2023-03-15 | 0.153 | 13,982 | +0 | 0.01% | 2,139 |
| 2023-03-16 | 2023-03-14 | 0.153 | 13,982 | +0 | 0.01% | 2,139 |
| 2023-03-15 | 2023-03-13 | 0.152 | 13,982 | +0 | 0.01% | 2,125 |
| 2023-03-14 | 2023-03-10 | 0.152 | 13,982 | +0 | 0.01% | 2,125 |
| 2023-03-13 | 2023-03-09 | 0.152 | 13,982 | +0 | 0.01% | 2,125 |
| 2023-03-10 | 2023-03-08 | 0.165 | 13,982 | +0 | 0.01% | 2,307 |
| 2023-03-09 | 2023-03-07 | 0.165 | 13,982 | +0 | 0.01% | 2,307 |
| 2023-03-08 | 2023-03-06 | 0.165 | 13,982 | +0 | 0.01% | 2,307 |
| 2023-03-07 | 2023-03-03 | 0.165 | 13,982 | +0 | 0.01% | 2,307 |
| 2023-03-06 | 2023-03-02 | 0.165 | 13,982 | +0 | 0.01% | 2,307 |
| 2023-03-03 | 2023-03-01 | 0.165 | 13,982 | +0 | 0.01% | 2,307 |
| 2023-03-02 | 2023-02-28 | 0.160 | 13,982 | +0 | 0.01% | 2,237 |
| 2023-03-01 | 2023-02-27 | 0.160 | 13,982 | +0 | 0.01% | 2,237 |
| 2023-02-28 | 2023-02-24 | 0.158 | 13,982 | +0 | 0.01% | 2,209 |
| 2023-02-27 | 2023-02-23 | 0.153 | 13,982 | +0 | 0.01% | 2,139 |
| 2023-02-24 | 2023-02-22 | 0.152 | 13,982 | +0 | 0.01% | 2,125 |
| 2023-02-23 | 2023-02-21 | 0.162 | 13,982 | +0 | 0.01% | 2,265 |
| 2023-02-22 | 2023-02-20 | 0.162 | 13,982 | +0 | 0.01% | 2,265 |
| 2023-02-21 | 2023-02-17 | 0.162 | 13,982 | +0 | 0.01% | 2,265 |
| 2023-02-20 | 2023-02-16 | 0.161 | 13,982 | +0 | 0.01% | 2,251 |
| 2023-02-17 | 2023-02-15 | 0.160 | 13,982 | +0 | 0.01% | 2,237 |
| 2023-02-16 | 2023-02-14 | 0.168 | 13,982 | +0 | 0.01% | 2,349 |
| 2023-02-15 | 2023-02-13 | 0.167 | 13,982 | +0 | 0.01% | 2,335 |
| 2023-02-14 | 2023-02-10 | 0.167 | 13,982 | +0 | 0.01% | 2,335 |
| 2023-02-13 | 2023-02-09 | 0.175 | 13,982 | +0 | 0.01% | 2,447 |
| 2023-02-10 | 2023-02-08 | 0.161 | 13,982 | +0 | 0.01% | 2,251 |
| 2023-02-09 | 2023-02-07 | 0.182 | 13,982 | +0 | 0.01% | 2,545 |
| 2023-02-08 | 2023-02-06 | 0.182 | 13,982 | +0 | 0.01% | 2,545 |
| 2023-02-07 | 2023-02-03 | 0.180 | 13,982 | +0 | 0.01% | 2,517 |
| 2023-02-06 | 2023-02-02 | 0.191 | 13,982 | +0 | 0.01% | 2,671 |
| 2023-02-03 | 2023-02-01 | 0.191 | 13,982 | +0 | 0.01% | 2,671 |
| 2023-02-02 | 2023-01-31 | 0.191 | 13,982 | +0 | 0.01% | 2,671 |
| 2023-02-01 | 2023-01-30 | 0.191 | 13,982 | +0 | 0.01% | 2,671 |
| 2023-01-31 | 2023-01-27 | 0.199 | 13,982 | +0 | 0.01% | 2,782 |
| 2023-01-30 | 2023-01-26 | 0.208 | 13,982 | +0 | 0.01% | 2,908 |
| 2023-01-27 | 2023-01-20 | 0.199 | 13,982 | +0 | 0.01% | 2,782 |
| 2023-01-26 | 2023-01-19 | 0.200 | 13,982 | +0 | 0.01% | 2,796 |
| 2023-01-20 | 2023-01-18 | 0.200 | 13,982 | +0 | 0.01% | 2,796 |
| 2023-01-19 | 2023-01-17 | 0.200 | 13,982 | +0 | 0.01% | 2,796 |
| 2023-01-18 | 2023-01-16 | 0.212 | 13,982 | +0 | 0.01% | 2,964 |
| 2023-01-17 | 2023-01-13 | 0.212 | 13,982 | +0 | 0.01% | 2,964 |
| 2023-01-16 | 2023-01-12 | 0.212 | 13,982 | +0 | 0.01% | 2,964 |
| 2023-01-13 | 2023-01-11 | 0.206 | 13,982 | +0 | 0.01% | 2,880 |
| 2023-01-12 | 2023-01-10 | 0.220 | 13,982 | +0 | 0.01% | 3,076 |
| 2023-01-11 | 2023-01-09 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2023-01-10 | 2023-01-06 | 0.200 | 13,982 | +0 | 0.01% | 2,796 |
| 2023-01-09 | 2023-01-05 | 0.188 | 13,982 | +0 | 0.01% | 2,629 |
| 2023-01-06 | 2023-01-04 | 0.210 | 13,982 | +0 | 0.01% | 2,936 |
| 2023-01-05 | 2023-01-03 | 0.210 | 13,982 | +0 | 0.01% | 2,936 |
| 2023-01-04 | 2022-12-30 | 0.210 | 13,982 | +0 | 0.01% | 2,936 |
| 2023-01-03 | 2022-12-29 | 0.199 | 13,982 | +0 | 0.01% | 2,782 |
| 2022-12-30 | 2022-12-28 | 0.199 | 13,982 | +0 | 0.01% | 2,782 |
| 2022-12-29 | 2022-12-23 | 0.199 | 13,982 | +0 | 0.01% | 2,782 |
| 2022-12-28 | 2022-12-22 | 0.199 | 13,982 | +0 | 0.01% | 2,782 |
| 2022-12-23 | 2022-12-21 | 0.180 | 13,982 | +0 | 0.01% | 2,517 |
| 2022-12-22 | 2022-12-20 | 0.180 | 13,982 | +0 | 0.01% | 2,517 |
| 2022-12-21 | 2022-12-19 | 0.180 | 13,982 | +0 | 0.01% | 2,517 |
| 2022-12-20 | 2022-12-16 | 0.180 | 13,982 | +0 | 0.01% | 2,517 |
| 2022-12-19 | 2022-12-15 | 0.175 | 13,982 | +0 | 0.01% | 2,447 |
| 2022-12-16 | 2022-12-14 | 0.175 | 13,982 | +0 | 0.01% | 2,447 |
| 2022-12-15 | 2022-12-13 | 0.175 | 13,982 | +0 | 0.01% | 2,447 |
| 2022-12-14 | 2022-12-12 | 0.180 | 13,982 | +0 | 0.01% | 2,517 |
| 2022-12-13 | 2022-12-09 | 0.177 | 13,982 | +0 | 0.01% | 2,475 |
| 2022-12-12 | 2022-12-08 | 0.160 | 13,982 | +0 | 0.01% | 2,237 |
| 2022-12-09 | 2022-12-07 | 0.158 | 13,982 | +0 | 0.01% | 2,209 |
| 2022-12-08 | 2022-12-06 | 0.156 | 13,982 | +0 | 0.01% | 2,181 |
| 2022-12-07 | 2022-12-05 | 0.200 | 13,982 | +0 | 0.01% | 2,796 |
| 2022-12-06 | 2022-12-02 | 0.165 | 13,982 | +0 | 0.01% | 2,307 |
| 2022-12-05 | 2022-12-01 | 0.152 | 13,982 | +0 | 0.01% | 2,125 |
| 2022-12-02 | 2022-11-30 | 0.152 | 13,982 | +0 | 0.01% | 2,125 |
| 2022-12-01 | 2022-11-29 | 0.151 | 13,982 | +0 | 0.01% | 2,111 |
| 2022-11-30 | 2022-11-28 | 0.151 | 13,982 | +0 | 0.01% | 2,111 |
| 2022-11-29 | 2022-11-25 | 0.151 | 13,982 | +0 | 0.01% | 2,111 |
| 2022-11-28 | 2022-11-24 | 0.151 | 13,982 | +0 | 0.01% | 2,111 |
| 2022-11-25 | 2022-11-23 | 0.153 | 13,982 | +0 | 0.01% | 2,139 |
| 2022-11-24 | 2022-11-22 | 0.155 | 13,982 | +0 | 0.01% | 2,167 |
| 2022-11-23 | 2022-11-21 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2022-11-22 | 2022-11-18 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2022-11-21 | 2022-11-17 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2022-11-18 | 2022-11-16 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2022-11-17 | 2022-11-15 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2022-11-16 | 2022-11-14 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2022-11-15 | 2022-11-11 | 0.172 | 13,982 | +0 | 0.01% | 2,405 |
| 2022-11-14 | 2022-11-10 | 0.172 | 13,982 | +0 | 0.01% | 2,405 |
| 2022-11-11 | 2022-11-09 | 0.180 | 13,982 | +0 | 0.01% | 2,517 |
| 2022-11-10 | 2022-11-08 | 0.185 | 13,982 | +0 | 0.01% | 2,587 |
| 2022-11-09 | 2022-11-07 | 0.185 | 13,982 | +0 | 0.01% | 2,587 |
| 2022-11-08 | 2022-11-04 | 0.185 | 13,982 | +0 | 0.01% | 2,587 |
| 2022-11-07 | 2022-11-03 | 0.151 | 13,982 | +0 | 0.01% | 2,111 |
| 2022-11-04 | 2022-11-02 | 0.170 | 13,982 | +0 | 0.01% | 2,377 |
| 2022-11-03 | 2022-11-01 | 0.181 | 13,982 | +0 | 0.01% | 2,531 |
| 2022-11-02 | 2022-10-31 | 0.181 | 13,982 | +0 | 0.01% | 2,531 |
| 2022-11-01 | 2022-10-28 | 0.181 | 13,982 | +0 | 0.01% | 2,531 |
| 2022-10-31 | 2022-10-27 | 0.183 | 13,982 | +0 | 0.01% | 2,559 |
| 2022-10-28 | 2022-10-26 | 0.191 | 13,982 | +0 | 0.01% | 2,671 |
| 2022-10-27 | 2022-10-25 | 0.191 | 13,982 | +0 | 0.01% | 2,671 |
| 2022-10-26 | 2022-10-24 | 0.200 | 13,982 | +0 | 0.01% | 2,796 |
| 2022-10-25 | 2022-10-21 | 0.211 | 13,982 | +0 | 0.01% | 2,950 |
| 2022-10-24 | 2022-10-20 | 0.212 | 13,982 | +0 | 0.01% | 2,964 |
| 2022-10-21 | 2022-10-19 | 0.213 | 13,982 | +0 | 0.01% | 2,978 |
| 2022-10-20 | 2022-10-18 | 0.225 | 13,982 | +0 | 0.01% | 3,146 |
| 2022-10-19 | 2022-10-17 | 0.225 | 13,982 | +0 | 0.01% | 3,146 |
| 2022-10-18 | 2022-10-14 | 0.225 | 13,982 | +0 | 0.01% | 3,146 |
| 2022-10-17 | 2022-10-13 | 0.225 | 13,982 | +0 | 0.01% | 3,146 |
| 2022-10-14 | 2022-10-12 | 0.228 | 13,982 | +0 | 0.01% | 3,188 |
| 2022-10-13 | 2022-10-11 | 0.238 | 13,982 | +0 | 0.01% | 3,328 |
| 2022-10-12 | 2022-10-10 | 0.221 | 13,982 | +0 | 0.01% | 3,090 |
| 2022-10-11 | 2022-10-07 | 0.240 | 13,982 | +0 | 0.01% | 3,356 |
| 2022-10-10 | 2022-10-06 | 0.245 | 13,982 | +0 | 0.01% | 3,426 |
| 2022-10-07 | 2022-10-05 | 0.245 | 13,982 | +0 | 0.01% | 3,426 |
| 2022-10-06 | 2022-10-03 | 0.250 | 13,982 | +0 | 0.01% | 3,496 |
| 2022-10-05 | 2022-09-30 | 0.260 | 13,982 | +0 | 0.01% | 3,635 |
| 2022-10-03 | 2022-09-29 | 0.260 | 13,982 | +0 | 0.01% | 3,635 |
| 2022-09-30 | 2022-09-28 | 0.260 | 13,982 | +0 | 0.01% | 3,635 |
| 2022-09-29 | 2022-09-27 | 0.260 | 13,982 | +0 | 0.01% | 3,635 |
| 2022-09-28 | 2022-09-26 | 0.275 | 13,982 | +0 | 0.01% | 3,845 |
| 2022-09-27 | 2022-09-23 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-26 | 2022-09-22 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-23 | 2022-09-21 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-22 | 2022-09-20 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-21 | 2022-09-19 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-20 | 2022-09-16 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-19 | 2022-09-15 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-16 | 2022-09-14 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-15 | 2022-09-13 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-14 | 2022-09-09 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-13 | 2022-09-08 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-09 | 2022-09-07 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-08 | 2022-09-06 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-07 | 2022-09-05 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-06 | 2022-09-02 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-05 | 2022-09-01 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-02 | 2022-08-31 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-09-01 | 2022-08-30 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-31 | 2022-08-29 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-30 | 2022-08-26 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-29 | 2022-08-25 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-26 | 2022-08-24 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-25 | 2022-08-23 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-24 | 2022-08-22 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-23 | 2022-08-19 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-22 | 2022-08-18 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-19 | 2022-08-17 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-18 | 2022-08-16 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-17 | 2022-08-15 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-16 | 2022-08-12 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-15 | 2022-08-11 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-12 | 2022-08-10 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-11 | 2022-08-09 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-10 | 2022-08-08 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-09 | 2022-08-05 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-08 | 2022-08-04 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-05 | 2022-08-03 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-04 | 2022-08-02 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-03 | 2022-08-01 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-02 | 2022-07-29 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-08-01 | 2022-07-28 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-29 | 2022-07-27 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-28 | 2022-07-26 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-27 | 2022-07-25 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-26 | 2022-07-22 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-25 | 2022-07-21 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-22 | 2022-07-20 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-21 | 2022-07-19 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-20 | 2022-07-18 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-19 | 2022-07-15 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-18 | 2022-07-14 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-15 | 2022-07-13 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-14 | 2022-07-12 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-13 | 2022-07-11 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-12 | 2022-07-08 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-11 | 2022-07-07 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-08 | 2022-07-06 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-07 | 2022-07-05 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-06 | 2022-07-04 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-05 | 2022-06-30 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-07-04 | 2022-06-29 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2022-06-30 | 2022-06-28 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2022-06-29 | 2022-06-27 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2022-06-28 | 2022-06-24 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2022-06-27 | 2022-06-23 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2022-06-24 | 2022-06-22 | 0.275 | 13,982 | +0 | 0.01% | 3,845 |
| 2022-06-23 | 2022-06-21 | 0.275 | 13,982 | +0 | 0.01% | 3,845 |
| 2022-06-22 | 2022-06-20 | 0.275 | 13,982 | +0 | 0.01% | 3,845 |
| 2022-06-21 | 2022-06-17 | 0.285 | 13,982 | +0 | 0.01% | 3,985 |
| 2022-06-20 | 2022-06-16 | 0.285 | 13,982 | +0 | 0.01% | 3,985 |
| 2022-06-17 | 2022-06-15 | 0.280 | 13,982 | +0 | 0.01% | 3,915 |
| 2022-06-16 | 2022-06-14 | 0.280 | 13,982 | +0 | 0.01% | 3,915 |
| 2022-06-15 | 2022-06-13 | 0.270 | 13,982 | +0 | 0.01% | 3,775 |
| 2022-06-14 | 2022-06-10 | 0.270 | 13,982 | +0 | 0.01% | 3,775 |
| 2022-06-13 | 2022-06-09 | 0.270 | 13,982 | +0 | 0.01% | 3,775 |
| 2022-06-10 | 2022-06-08 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2022-06-09 | 2022-06-07 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2022-06-08 | 2022-06-06 | 0.260 | 13,982 | +0 | 0.01% | 3,635 |
| 2022-06-07 | 2022-06-02 | 0.260 | 13,982 | +0 | 0.01% | 3,635 |
| 2022-06-06 | 2022-06-01 | 0.265 | 13,982 | +0 | 0.01% | 3,705 |
| 2022-06-02 | 2022-05-31 | 0.285 | 13,982 | +0 | 0.01% | 3,985 |
| 2022-06-01 | 2022-05-30 | 0.255 | 13,982 | +0 | 0.01% | 3,565 |
| 2022-05-31 | 2022-05-27 | 0.270 | 13,982 | +0 | 0.01% | 3,775 |
| 2022-05-30 | 2022-05-26 | 0.270 | 13,982 | +0 | 0.01% | 3,775 |
| 2022-05-27 | 2022-05-25 | 0.270 | 13,982 | +0 | 0.01% | 3,775 |
| 2022-05-26 | 2022-05-24 | 0.270 | 13,982 | +0 | 0.01% | 3,775 |
| 2022-05-25 | 2022-05-23 | 0.275 | 13,982 | +0 | 0.01% | 3,845 |
| 2022-05-24 | 2022-05-20 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-05-23 | 2022-05-19 | 0.295 | 13,982 | +0 | 0.01% | 4,125 |
| 2022-05-20 | 2022-05-18 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2022-05-19 | 2022-05-17 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2022-05-18 | 2022-05-16 | 0.295 | 13,982 | +0 | 0.01% | 4,125 |
| 2022-05-17 | 2022-05-13 | 0.295 | 13,982 | +0 | 0.01% | 4,125 |
| 2022-05-16 | 2022-05-12 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-05-13 | 2022-05-11 | 0.290 | 13,982 | +0 | 0.01% | 4,055 |
| 2022-05-12 | 2022-05-10 | 0.280 | 13,982 | +0 | 0.01% | 3,915 |
| 2022-05-11 | 2022-05-06 | 0.280 | 13,982 | +0 | 0.01% | 3,915 |
| 2022-05-10 | 2022-05-05 | 0.280 | 13,982 | +0 | 0.01% | 3,915 |
| 2022-05-06 | 2022-05-04 | 0.280 | 13,982 | +0 | 0.01% | 3,915 |
| 2022-05-05 | 2022-05-03 | 0.295 | 13,982 | +0 | 0.01% | 4,125 |
| 2022-05-04 | 2022-04-29 | 0.295 | 13,982 | +0 | 0.01% | 4,125 |
| 2022-05-03 | 2022-04-28 | 0.305 | 13,982 | +0 | 0.01% | 4,265 |
| 2022-04-29 | 2022-04-27 | 0.285 | 13,982 | +0 | 0.01% | 3,985 |
| 2022-04-28 | 2022-04-26 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2022-04-27 | 2022-04-25 | 0.275 | 13,982 | +0 | 0.01% | 3,845 |
| 2022-04-26 | 2022-04-22 | 0.275 | 13,982 | +0 | 0.01% | 3,845 |
| 2022-04-25 | 2022-04-21 | 0.275 | 13,982 | +0 | 0.01% | 3,845 |
| 2022-04-22 | 2022-04-20 | 0.275 | 13,982 | +0 | 0.01% | 3,845 |
| 2022-04-21 | 2022-04-19 | 0.280 | 13,982 | +0 | 0.01% | 3,915 |
| 2022-04-20 | 2022-04-14 | 0.305 | 13,982 | +0 | 0.01% | 4,265 |
| 2022-04-19 | 2022-04-13 | 0.305 | 13,982 | +0 | 0.01% | 4,265 |
| 2022-04-14 | 2022-04-12 | 0.305 | 13,982 | +0 | 0.01% | 4,265 |
| 2022-04-13 | 2022-04-11 | 0.305 | 13,982 | +0 | 0.01% | 4,265 |
| 2022-04-12 | 2022-04-08 | 0.315 | 13,982 | +0 | 0.01% | 4,404 |
| 2022-04-11 | 2022-04-07 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2022-04-08 | 2022-04-06 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2022-04-07 | 2022-04-04 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2022-04-06 | 2022-04-01 | 0.300 | 13,982 | +0 | 0.01% | 4,195 |
| 2022-04-04 | 2022-03-31 | 0.305 | 13,982 | +0 | 0.01% | 4,265 |
| 2022-04-01 | 2022-03-30 | 0.310 | 13,982 | +0 | 0.01% | 4,334 |
| 2022-03-31 | 2022-03-29 | 0.305 | 13,982 | +0 | 0.01% | 4,265 |
| 2022-03-30 | 2022-03-28 | 0.330 | 13,982 | +0 | 0.01% | 4,614 |
| 2022-03-29 | 2022-03-25 | 0.315 | 13,982 | +0 | 0.01% | 4,404 |
| 2022-03-28 | 2022-03-24 | 0.360 | 13,982 | +0 | 0.01% | 5,034 |
| 2022-03-25 | 2022-03-23 | 0.310 | 13,982 | +0 | 0.01% | 4,334 |
| 2022-03-24 | 2022-03-22 | 0.310 | 13,982 | +0 | 0.01% | 4,334 |
| 2022-03-23 | 2022-03-21 | 0.310 | 13,982 | +0 | 0.01% | 4,334 |
| 2022-03-22 | 2022-03-18 | 0.310 | 13,982 | +0 | 0.01% | 4,334 |
| 2022-03-21 | 2022-03-17 | 0.310 | 13,982 | +0 | 0.01% | 4,334 |
| 2022-03-18 | 2022-03-16 | 0.310 | 13,982 | +0 | 0.01% | 4,334 |
| 2022-03-17 | 2022-03-15 | 0.285 | 13,982 | +0 | 0.01% | 3,985 |
| 2022-03-16 | 2022-03-14 | 0.330 | 13,982 | +0 | 0.01% | 4,614 |
| 2022-03-15 | 2022-03-11 | 0.330 | 13,982 | +0 | 0.01% | 4,614 |
| 2022-03-14 | 2022-03-10 | 0.335 | 13,982 | +0 | 0.01% | 4,684 |
| 2022-03-11 | 2022-03-09 | 0.335 | 13,982 | +0 | 0.01% | 4,684 |
| 2022-03-10 | 2022-03-08 | 0.310 | 13,982 | +0 | 0.01% | 4,334 |
| 2022-03-09 | 2022-03-07 | 0.305 | 13,982 | +0 | 0.01% | 4,265 |
| 2022-03-08 | 2022-03-04 | 0.315 | 13,982 | +0 | 0.01% | 4,404 |
| 2022-03-07 | 2022-03-03 | 0.315 | 13,982 | +0 | 0.01% | 4,404 |
| 2022-03-04 | 2022-03-02 | 0.315 | 13,982 | +0 | 0.01% | 4,404 |
| 2022-03-03 | 2022-03-01 | 0.335 | 13,982 | +0 | 0.01% | 4,684 |
| 2022-03-02 | 2022-02-28 | 0.330 | 13,982 | +0 | 0.01% | 4,614 |
| 2022-03-01 | 2022-02-25 | 0.330 | 13,982 | +0 | 0.01% | 4,614 |
| 2022-02-28 | 2022-02-24 | 0.380 | 13,982 | +0 | 0.01% | 5,313 |
| 2022-02-25 | 2022-02-23 | 0.395 | 13,982 | +0 | 0.01% | 5,523 |
| 2022-02-24 | 2022-02-22 | 0.395 | 13,982 | +0 | 0.01% | 5,523 |
| 2022-02-23 | 2022-02-21 | 0.395 | 13,982 | +0 | 0.01% | 5,523 |
| 2022-02-22 | 2022-02-18 | 0.395 | 13,982 | +0 | 0.01% | 5,523 |
| 2022-02-21 | 2022-02-17 | 0.380 | 13,982 | +0 | 0.01% | 5,313 |
| 2022-02-18 | 2022-02-16 | 0.380 | 13,982 | +0 | 0.01% | 5,313 |
| 2022-02-17 | 2022-02-15 | 0.400 | 13,982 | +0 | 0.01% | 5,593 |
| 2022-02-16 | 2022-02-14 | 0.400 | 13,982 | +0 | 0.01% | 5,593 |
| 2022-02-15 | 2022-02-11 | 0.400 | 13,982 | +0 | 0.01% | 5,593 |
| 2022-02-14 | 2022-02-10 | 0.400 | 13,982 | +0 | 0.01% | 5,593 |
| 2022-02-11 | 2022-02-09 | 0.400 | 13,982 | +0 | 0.01% | 5,593 |
| 2022-02-10 | 2022-02-08 | 0.400 | 13,982 | +0 | 0.01% | 5,593 |
| 2022-02-09 | 2022-02-07 | 0.400 | 13,982 | +0 | 0.01% | 5,593 |
| 2022-02-08 | 2022-02-04 | 0.410 | 13,982 | +0 | 0.01% | 5,733 |
| 2022-02-07 | 2022-01-31 | 0.395 | 13,982 | +0 | 0.01% | 5,523 |
| 2022-02-04 | 2022-01-27 | 0.380 | 13,982 | +0 | 0.01% | 5,313 |
| 2022-01-28 | 2022-01-26 | 0.395 | 13,982 | +0 | 0.01% | 5,523 |
| 2022-01-27 | 2022-01-25 | 0.395 | 13,982 | +0 | 0.01% | 5,523 |
| 2022-01-26 | 2022-01-24 | 0.425 | 13,982 | +0 | 0.01% | 5,942 |
| 2022-01-25 | 2022-01-21 | 0.430 | 13,982 | +0 | 0.01% | 6,012 |
| 2022-01-24 | 2022-01-20 | 0.395 | 13,982 | +0 | 0.01% | 5,523 |
| 2022-01-21 | 2022-01-19 | 0.420 | 13,982 | +0 | 0.01% | 5,872 |
| 2022-01-20 | 2022-01-18 | 0.410 | 13,982 | +0 | 0.01% | 5,733 |
| 2022-01-19 | 2022-01-17 | 0.425 | 13,982 | +0 | 0.01% | 5,942 |
| 2022-01-18 | 2022-01-14 | 0.430 | 13,982 | +0 | 0.01% | 6,012 |
| 2022-01-17 | 2022-01-13 | 0.425 | 13,982 | +0 | 0.01% | 5,942 |
| 2022-01-14 | 2022-01-12 | 0.425 | 13,982 | +0 | 0.01% | 5,942 |
| 2022-01-13 | 2022-01-11 | 0.445 | 13,982 | +0 | 0.01% | 6,222 |
| 2022-01-12 | 2022-01-10 | 0.425 | 13,982 | +0 | 0.01% | 5,942 |
| 2022-01-11 | 2022-01-07 | 0.450 | 13,982 | +0 | 0.01% | 6,292 |
| 2022-01-10 | 2022-01-06 | 0.420 | 13,982 | +0 | 0.01% | 5,872 |
| 2022-01-07 | 2022-01-05 | 0.495 | 13,982 | +0 | 0.01% | 6,921 |
| 2022-01-06 | 2022-01-04 | 0.530 | 13,982 | +0 | 0.01% | 7,410 |
| 2022-01-05 | 2022-01-03 | 0.520 | 13,982 | +0 | 0.01% | 7,271 |
| 2022-01-04 | 2021-12-31 | 0.510 | 13,982 | +0 | 0.01% | 7,131 |
| 2022-01-03 | 2021-12-29 | 0.530 | 13,982 | +0 | 0.01% | 7,410 |
| 2021-12-30 | 2021-12-28 | 0.500 | 13,982 | +0 | 0.01% | 6,991 |
| 2021-12-29 | 2021-12-24 | 0.540 | 13,982 | +0 | 0.01% | 7,550 |
| 2021-12-28 | 2021-12-22 | 0.470 | 13,982 | +0 | 0.01% | 6,572 |
| 2021-12-23 | 2021-12-21 | 0.420 | 13,982 | +0 | 0.01% | 5,872 |
| 2021-12-22 | 2021-12-20 | 0.410 | 13,982 | +0 | 0.01% | 5,733 |
| 2021-12-21 | 2021-12-17 | 0.410 | 13,982 | +0 | 0.01% | 5,733 |
| 2021-12-20 | 2021-12-16 | 0.410 | 13,982 | +0 | 0.01% | 5,733 |
| 2021-12-17 | 2021-12-15 | 0.420 | 13,982 | +0 | 0.01% | 5,872 |
| 2021-12-16 | 2021-12-14 | 0.425 | 13,982 | +0 | 0.01% | 5,942 |
| 2021-12-15 | 2021-12-13 | 0.420 | 13,982 | +0 | 0.01% | 5,872 |
| 2021-12-14 | 2021-12-10 | 0.450 | 13,982 | +0 | 0.01% | 6,292 |
| 2021-12-13 | 2021-12-09 | 0.440 | 13,982 | +0 | 0.01% | 6,152 |
| 2021-12-10 | 2021-12-08 | 0.415 | 13,982 | +0 | 0.01% | 5,803 |
| 2021-12-09 | 2021-12-07 | 0.410 | 13,982 | +0 | 0.01% | 5,733 |
| 2021-12-08 | 2021-12-06 | 0.390 | 13,982 | +0 | 0.01% | 5,453 |
| 2021-12-07 | 2021-12-03 | 0.425 | 13,982 | +0 | 0.01% | 5,942 |
| 2021-12-06 | 2021-12-02 | 0.435 | 13,982 | +0 | 0.01% | 6,082 |
| 2021-12-03 | 2021-12-01 | 0.440 | 13,982 | +0 | 0.01% | 6,152 |
| 2021-12-02 | 2021-11-30 | 0.440 | 13,982 | +0 | 0.01% | 6,152 |
| 2021-12-01 | 2021-11-29 | 0.480 | 13,982 | +0 | 0.01% | 6,711 |
| 2021-11-30 | 2021-11-26 | 0.480 | 13,982 | +0 | 0.01% | 6,711 |
| 2021-11-29 | 2021-11-25 | 0.475 | 13,982 | +0 | 0.01% | 6,641 |
| 2021-11-26 | 2021-11-24 | 0.475 | 13,982 | +0 | 0.01% | 6,641 |
| 2021-11-25 | 2021-11-23 | 0.475 | 13,982 | +0 | 0.01% | 6,641 |
| 2021-11-24 | 2021-11-22 | 0.465 | 13,982 | +0 | 0.01% | 6,502 |
| 2021-11-23 | 2021-11-19 | 0.475 | 13,982 | +0 | 0.01% | 6,641 |
| 2021-11-22 | 2021-11-18 | 0.485 | 13,982 | +0 | 0.01% | 6,781 |
| 2021-11-19 | 2021-11-17 | 0.490 | 13,982 | +0 | 0.01% | 6,851 |
| 2021-11-18 | 2021-11-16 | 0.490 | 13,982 | +0 | 0.01% | 6,851 |
| 2021-11-17 | 2021-11-15 | 0.490 | 13,982 | +0 | 0.01% | 6,851 |
| 2021-11-16 | 2021-11-12 | 0.485 | 13,982 | +0 | 0.01% | 6,781 |
| 2021-11-15 | 2021-11-11 | 0.485 | 13,982 | +0 | 0.01% | 6,781 |
| 2021-11-12 | 2021-11-10 | 0.485 | 13,982 | +0 | 0.01% | 6,781 |
| 2021-11-11 | 2021-11-09 | 0.470 | 13,982 | +0 | 0.01% | 6,572 |
| 2021-11-10 | 2021-11-08 | 0.470 | 13,982 | +0 | 0.01% | 6,572 |
| 2021-11-09 | 2021-11-05 | 0.475 | 13,982 | +0 | 0.01% | 6,641 |
| 2021-11-08 | 2021-11-04 | 0.490 | 13,982 | +0 | 0.01% | 6,851 |
| 2021-11-05 | 2021-11-03 | 0.480 | 13,982 | +0 | 0.01% | 6,711 |
| 2021-11-04 | 2021-11-02 | 0.495 | 13,982 | +0 | 0.01% | 6,921 |
| 2021-11-03 | 2021-11-01 | 0.480 | 13,982 | +0 | 0.01% | 6,711 |
| 2021-11-02 | 2021-10-29 | 0.475 | 13,982 | +0 | 0.01% | 6,641 |
| 2021-11-01 | 2021-10-28 | 0.495 | 13,982 | +0 | 0.01% | 6,921 |
| 2021-10-29 | 2021-10-27 | 0.475 | 13,982 | +0 | 0.01% | 6,641 |
| 2021-10-28 | 2021-10-26 | 0.465 | 13,982 | +0 | 0.01% | 6,502 |
| 2021-10-27 | 2021-10-25 | 0.450 | 13,982 | +0 | 0.01% | 6,292 |
| 2021-10-26 | 2021-10-22 | 0.465 | 13,982 | +0 | 0.01% | 6,502 |
| 2021-10-25 | 2021-10-21 | 0.465 | 13,982 | +0 | 0.01% | 6,502 |
| 2021-10-22 | 2021-10-20 | 0.460 | 13,982 | +0 | 0.01% | 6,432 |
| 2021-10-21 | 2021-10-19 | 0.460 | 13,982 | +0 | 0.01% | 6,432 |
| 2021-10-20 | 2021-10-18 | 0.465 | 13,982 | +0 | 0.01% | 6,502 |
| 2021-10-19 | 2021-10-15 | 0.450 | 13,982 | +0 | 0.01% | 6,292 |
| 2021-10-18 | 2021-10-12 | 0.465 | 13,982 | +0 | 0.01% | 6,502 |
| 2021-10-15 | 2021-10-11 | 0.485 | 13,982 | +0 | 0.01% | 6,782 |
| 2021-10-12 | 2021-10-08 | 0.475 | 13,982 | +146 | 0.01% | 6,641 |
| 2021-10-11 | 2021-10-07 | 0.475 | 13,836 | +0 | 0.01% | 6,571 |
| 2021-10-08 | 2021-10-06 | 0.465 | 13,836 | +0 | 0.01% | 6,432 |
| 2021-10-07 | 2021-10-05 | 0.455 | 13,836 | +0 | 0.01% | 6,292 |
| 2021-10-06 | 2021-10-04 | 0.455 | 13,836 | +0 | 0.01% | 6,292 |
| 2021-10-05 | 2021-09-30 | 0.480 | 13,836 | +0 | 0.01% | 6,641 |
| 2021-10-04 | 2021-09-29 | 0.480 | 13,836 | +0 | 0.01% | 6,641 |
| 2021-09-30 | 2021-09-28 | 0.475 | 13,836 | +0 | 0.01% | 6,571 |
| 2021-09-29 | 2021-09-27 | 0.460 | 13,836 | +0 | 0.01% | 6,362 |
| 2021-09-28 | 2021-09-24 | 0.455 | 13,836 | +0 | 0.01% | 6,292 |
| 2021-09-27 | 2021-09-23 | 0.455 | 13,836 | +0 | 0.01% | 6,292 |
| 2021-09-24 | 2021-09-21 | 0.445 | 13,836 | +0 | 0.01% | 6,152 |
| 2021-09-23 | 2021-09-20 | 0.429 | 13,836 | +0 | 0.01% | 5,942 |
| 2021-09-21 | 2021-09-17 | 0.455 | 13,836 | +0 | 0.01% | 6,292 |
| 2021-09-20 | 2021-09-16 | 0.480 | 13,836 | +0 | 0.01% | 6,641 |
| 2021-09-17 | 2021-09-15 | 0.465 | 13,836 | +0 | 0.01% | 6,432 |
| 2021-09-16 | 2021-09-14 | 0.505 | 13,836 | +0 | 0.01% | 6,991 |
| 2021-09-15 | 2021-09-13 | 0.495 | 13,836 | +0 | 0.01% | 6,851 |
| 2021-09-14 | 2021-09-10 | 0.490 | 13,836 | +0 | 0.01% | 6,781 |
| 2021-09-13 | 2021-09-09 | 0.490 | 13,836 | +0 | 0.01% | 6,781 |
| 2021-09-10 | 2021-09-08 | 0.495 | 13,836 | +0 | 0.01% | 6,851 |
| 2021-09-09 | 2021-09-07 | 0.490 | 13,836 | +0 | 0.01% | 6,781 |
| 2021-09-08 | 2021-09-06 | 0.505 | 13,836 | +0 | 0.01% | 6,991 |
| 2021-09-07 | 2021-09-03 | 0.505 | 13,836 | +0 | 0.01% | 6,991 |
| 2021-09-06 | 2021-09-02 | 0.500 | 13,836 | +0 | 0.01% | 6,921 |
| 2021-09-03 | 2021-09-01 | 0.495 | 13,836 | +0 | 0.01% | 6,851 |
| 2021-09-02 | 2021-08-31 | 0.525 | 13,836 | +0 | 0.01% | 7,270 |
| 2021-09-01 | 2021-08-30 | 0.495 | 13,836 | +0 | 0.01% | 6,851 |
| 2021-08-31 | 2021-08-27 | 0.505 | 13,836 | +0 | 0.01% | 6,991 |
| 2021-08-30 | 2021-08-26 | 0.505 | 13,836 | +0 | 0.01% | 6,991 |
| 2021-08-27 | 2021-08-25 | 0.500 | 13,836 | +0 | 0.01% | 6,921 |
| 2021-08-26 | 2021-08-24 | 0.485 | 13,836 | +0 | 0.01% | 6,711 |
| 2021-08-25 | 2021-08-23 | 0.505 | 13,836 | +0 | 0.01% | 6,991 |
| 2021-08-24 | 2021-08-20 | 0.525 | 13,836 | +0 | 0.01% | 7,270 |
| 2021-08-23 | 2021-08-19 | 0.525 | 13,836 | +0 | 0.01% | 7,270 |
| 2021-08-20 | 2021-08-18 | 0.525 | 13,836 | +0 | 0.01% | 7,270 |
| 2021-08-19 | 2021-08-17 | 0.505 | 13,836 | +0 | 0.01% | 6,991 |
| 2021-08-18 | 2021-08-16 | 0.546 | 13,836 | +0 | 0.01% | 7,550 |
| 2021-08-17 | 2021-08-13 | 0.525 | 13,836 | +0 | 0.01% | 7,270 |
| 2021-08-16 | 2021-08-12 | 0.525 | 13,836 | +0 | 0.01% | 7,270 |
| 2021-08-13 | 2021-08-11 | 0.525 | 13,836 | +0 | 0.01% | 7,270 |
| 2021-08-12 | 2021-08-10 | 0.536 | 13,836 | +0 | 0.01% | 7,410 |
| 2021-08-11 | 2021-08-09 | 0.515 | 13,836 | -38,594 | 0.01% | 7,131 |
| 2021-05-07 | 2021-05-05 | 0.950 | 52,430 | -11,875 | 0.04% | 49,803 |
| 2021-02-19 | 2021-02-17 | 0.596 | 64,305 | +50,469 | 0.05% | 38,339 |
| 2020-01-09 | 2020-01-07 | 0.871 | 13,836 | -1 | 0.01% | 12,049 |
| 2020-01-08 | 2020-01-06 | 0.871 | 13,837 | -293 | 0.01% | 12,050 |
| 2019-11-08 | 2019-11-06 | 1.821 | 14,130 | -3,486 | 0.01% | 25,728 |
| 2019-11-06 | 2019-11-04 | 1.662 | 17,616 | +3,486 | 0.01% | 29,287 |
| 2019-04-12 | 2019-04-10 | 1.465 | 14,130 | -5,078 | 0.01% | 20,695 |
| 2019-03-04 | 2019-02-28 | 1.267 | 19,208 | +5,078 | 0.02% | 24,330 |
| 2017-07-10 | 2017-07-06 | 1.940 | 14,130 | -2,425 | 0.01% | 27,406 |
| 2016-08-04 | 2016-08-01 | 5.819 | 16,555 | +1,940 | 0.01% | 96,329 |
| 2016-07-08 | 2016-07-06 | 5.710 | 14,615 | -2,002 | 0.06% | 83,445 |
| 2016-06-28 | 2016-06-24 | 5.605 | 16,617 | -207 | 0.06% | 93,140 |
| 2016-01-19 | 2016-01-15 | 12.359 | 16,824 | -861 | 0.06% | 207,929 |
| 2016-01-15 | 2016-01-13 | 13.578 | 17,685 | -3,447 | 0.06% | 240,119 |
| 2016-01-13 | 2016-01-11 | 14.970 | 21,132 | -1,379 | 0.08% | 316,349 |
| 2015-12-09 | 2015-12-07 | 19.322 | 22,511 | +3,447 | 0.08% | 434,956 |
| 2015-12-04 | 2015-12-02 | 21.063 | 19,064 | -3,619 | 0.07% | 401,538 |
| 2015-12-03 | 2015-12-01 | 21.063 | 22,683 | -690 | 0.08% | 477,764 |
| 2015-12-02 | 2015-11-30 | 22.281 | 23,373 | +741 | 0.08% | 520,777 |
| 2015-11-27 | 2015-11-25 | 29.418 | 22,632 | -344 | 0.08% | 665,789 |
| 2015-11-25 | 2015-11-23 | 31.333 | 22,976 | +344 | 0.08% | 719,903 |
| 2015-11-24 | 2015-11-20 | 28.025 | 22,632 | +104 | 0.08% | 634,273 |
| 2015-11-18 | 2015-11-16 | 28.025 | 22,528 | +1,379 | 0.08% | 631,358 |
| 2015-11-17 | 2015-11-13 | 33.422 | 21,149 | +120 | 0.08% | 706,835 |
| 2015-11-04 | 2015-11-02 | 36.729 | 21,029 | -1,379 | 0.09% | 772,375 |
| 2015-10-30 | 2015-10-28 | 37.773 | 22,408 | +690 | 0.10% | 846,428 |
| 2015-10-26 | 2015-10-22 | 38.644 | 21,718 | +345 | 0.09% | 839,267 |
| 2015-10-23 | 2015-10-20 | 41.777 | 21,373 | +344 | 0.09% | 892,902 |
| 2015-10-16 | 2015-10-14 | 42.299 | 21,029 | +1,207 | 0.09% | 889,512 |
| 2015-10-12 | 2015-10-08 | 44.388 | 19,822 | -517 | 0.09% | 879,862 |
| 2015-10-08 | 2015-10-06 | 41.777 | 20,339 | +3,619 | 0.09% | 849,705 |
| 2015-09-30 | 2015-09-25 | 23.500 | 16,720 | +517 | 0.07% | 392,914 |
| 2015-09-02 | 2015-08-31 | 42.299 | 16,203 | +103 | 0.07% | 685,376 |
| 2015-08-13 | 2015-08-11 | 315.069 | 16,100 | -34 | 0.07% | 5,072,611 |
| 2015-08-11 | 2015-08-07 | 283.736 | 16,134 | +34 | 0.07% | 4,577,800 |
| 2015-07-02 | 2015-06-29 | 431.697 | 16,100 | -34 | 0.07% | 6,950,318 |
| 2015-06-29 | 2015-06-25 | 449.104 | 16,134 | +17 | 0.07% | 7,245,843 |
| 2015-06-25 | 2015-06-23 | 381.216 | 16,117 | +17 | 0.07% | 6,144,060 |
| 2015-06-24 | 2015-06-22 | 316.810 | 16,100 | -551 | 0.07% | 5,100,637 |
| 2015-06-11 | 2015-06-09 | 417.771 | 16,651 | +551 | 0.07% | 6,956,306 |
| 2015-06-10 | 2015-06-08 | 532.658 | 16,100 | +2,344 | 0.07% | 8,575,796 |
| 2015-06-09 | 2015-06-05 | 574.435 | 13,756 | +4,584 | 0.06% | 7,901,931 |
| 2015-06-08 | 2015-06-04 | 579.657 | 9,172 | +35 | 0.04% | 5,316,617 |
| 2015-04-30 | 2015-04-28 | 161.886 | 9,137 | +9,134 | 0.11% | 1,479,155 |
| 2015-03-16 | 2015-03-12 | 46.999 | 3 | -862 | 0.00% | 141 |
| 2015-03-10 | 2015-03-06 | 20.540 | 865 | +862 | 0.01% | 17,767 |
| 2013-11-27 | 2013-11-25 | 49.610 | 3 | -931 | 0.00% | 149 |
| 2013-11-20 | 2013-11-18 | 51.351 | 934 | +931 | 0.03% | 47,962 |
| 2013-05-22 | 2013-05-20 | 20.889 | 3 | -345 | 0.00% | 63 |
| 2012-10-30 | 2012-10-26 | 22.107 | 348 | +345 | 0.01% | 7,693 |
| 2012-08-23 | 2012-08-21 | 22.921 | 3 | -1 | 0.00% | 69 |
| 2012-02-28 | 2012-02-24 | 41.545 | 4 | -255 | 0.00% | 166 |
| 2012-02-13 | 2012-02-09 | 51.573 | 259 | -419 | 0.02% | 13,357 |
| 2012-02-09 | 2012-02-07 | 50.141 | 678 | -629 | 0.04% | 33,995 |
| 2012-02-08 | 2012-02-06 | 54.438 | 1,307 | +629 | 0.08% | 71,151 |
| 2011-09-30 | 2011-09-27 | 29.655 | 678 | -19,670 | 0.05% | 20,106 |
| 2011-09-15 | 2011-09-12 | 51.573 | 20,348 | +19,670 | 1.42% | 1,049,410 |
| 2011-09-08 | 2011-09-06 | 73.062 | 678 | -349 | 0.05% | 49,536 |
| 2011-08-26 | 2011-08-24 | 94.551 | 1,027 | +349 | 0.09% | 97,104 |
| 2011-08-23 | 2011-08-19 | 103.146 | 678 | -70 | 0.06% | 69,933 |
| 2011-08-22 | 2011-08-18 | 116.040 | 748 | -100 | 0.06% | 86,798 |
| 2011-08-03 | 2011-08-01 | 176.208 | 848 | +419 | 0.07% | 149,425 |
| 2011-07-20 | 2011-07-18 | 167.613 | 429 | -232 | 0.04% | 71,906 |
| 2011-07-08 | 2011-07-06 | 184.804 | 661 | +19 | 0.06% | 122,155 |
| 2011-06-30 | 2011-06-28 | 171.910 | 642 | +231 | 0.05% | 110,366 |
| 2011-06-20 | 2011-06-16 | 197.697 | 411 | +47 | 0.03% | 81,253 |
| 2011-06-16 | 2011-06-14 | 219.186 | 364 | -93 | 0.03% | 79,784 |
| 2011-06-14 | 2011-06-10 | 214.888 | 457 | +3 | 0.04% | 98,204 |
| 2011-06-08 | 2011-06-03 | 253.568 | 454 | -349 | 0.04% | 115,120 |
| 2011-05-31 | 2011-05-27 | 270.759 | 803 | -349 | 0.07% | 217,419 |
| 2011-05-18 | 2011-05-16 | 257.866 | 1,152 | +349 | 0.10% | 297,061 |
| 2011-05-17 | 2011-05-13 | 279.354 | 803 | +303 | 0.07% | 224,322 |
| 2011-05-16 | 2011-05-12 | 244.972 | 500 | +46 | 0.04% | 122,486 |
| 2011-05-09 | 2011-05-05 | 300.843 | 454 | +47 | 0.04% | 136,583 |
| 2011-05-06 | 2011-05-04 | 330.928 | 407 | +70 | 0.03% | 134,688 |
| 2011-05-05 | 2011-05-03 | 378.203 | 337 | +314 | 0.03% | 127,454 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 23 | +23 | 0.06% | 38,551 |
| 2011-04-14 | 2011-04-12 | 1246.350 | 0 | -2 | ||
| 2011-03-29 | 2011-03-25 | 453.120 | 2 | -14 | 0.01% | 906 |
| 2011-03-24 | 2011-03-22 | 802.074 | 16 | -115 | 0.01% | 12,833 |
| 2011-03-23 | 2011-03-21 | 572.910 | 131 | +115 | 0.04% | 75,051 |
| 2011-03-21 | 2011-03-17 | 734.366 | 16 | -96 | 0.01% | 11,750 |
| 2010-12-28 | 2010-12-22 | 385.412 | 112 | -57 | 0.04% | 43,166 |
| 2010-12-16 | 2010-12-14 | 520.827 | 169 | +57 | 0.10% | 88,020 |
| 2010-11-29 | 2010-11-25 | 739.574 | 112 | +96 | 0.07% | 82,832 |
| 2010-10-26 | 2010-10-22 | 828.115 | 16 | +16 | 0.02% | 13,250 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -787 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 787 | +771 | 0.94% | 819,782 |
| 2010-09-28 | 2010-09-24 | 1145.820 | 16 | -1 | 0.02% | 18,333 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 17 | +17 | 0.03% | 55,338 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -86 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 86 | +69 | 0.16% | 369,527 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 17 | -5 | 0.04% | 92,968 |
| 2010-06-23 | 2010-06-21 | 4687.444 | 22 | +5 | 0.05% | 103,124 |
| 2010-05-13 | 2010-05-11 | 10546.748 | 17 | +7 | 0.04% | 179,295 |
| 2010-04-30 | 2010-04-28 | 11848.816 | 10 | +2 | 0.03% | 118,488 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 8 | -2 | 0.02% | 108,332 |
| 2010-04-16 | 2010-04-14 | 12239.436 | 10 | -3 | 0.03% | 122,394 |
| 2010-04-13 | 2010-04-09 | 11718.609 | 13 | -4 | 0.03% | 152,342 |
| 2010-04-09 | 2010-04-07 | 11979.022 | 17 | -2 | 0.04% | 203,643 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 19 | +8 | 0.05% | 227,601 |
| 2010-03-10 | 2010-03-08 | 16536.259 | 11 | -1 | 0.04% | 181,899 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 12 | -1 | 0.04% | 173,435 |
| 2010-03-08 | 2010-03-04 | 13411.297 | 13 | +3 | 0.04% | 174,347 |
| 2010-02-26 | 2010-02-24 | 13411.297 | 10 | -3 | 0.03% | 134,113 |
| 2010-02-24 | 2010-02-22 | 14583.158 | 13 | +3 | 0.04% | 189,581 |
| 2010-02-18 | 2010-02-12 | 14062.331 | 10 | -1 | 0.03% | 140,623 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 11 | +1 | 0.04% | 184,763 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 10 | -12 | 0.03% | 118,488 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 22 | +12 | 0.08% | 266,403 |
| 2009-12-07 | 2009-12-03 | 14452.951 | 10 | -7 | 0.03% | 144,530 |
| 2009-11-18 | 2009-11-16 | 14973.778 | 17 | +7 | 0.06% | 254,554 |
| 2009-11-17 | 2009-11-13 | 14843.571 | 10 | +1 | 0.03% | 148,436 |
| 2009-11-16 | 2009-11-12 | 15364.398 | 9 | +4 | 0.03% | 138,280 |
| 2009-10-02 | 2009-09-29 | 15755.019 | 5 | +1 | 0.02% | 78,775 |
| 2009-09-22 | 2009-09-18 | 16926.880 | 4 | -2 | 0.01% | 67,708 |
| 2009-09-16 | 2009-09-14 | 16145.639 | 6 | +1 | 0.02% | 96,874 |
| 2009-09-15 | 2009-09-11 | 16406.052 | 5 | -42 | 0.02% | 82,030 |
| 2009-09-14 | 2009-09-10 | 16666.466 | 47 | -49 | 0.16% | 783,324 |
| 2009-09-02 | 2009-08-31 | 16796.673 | 96 | +2 | 0.41% | 1,612,481 |
| 2009-09-01 | 2009-08-28 | 17968.534 | 94 | +11 | 0.40% | 1,689,042 |
| 2009-08-26 | 2009-08-24 | 18879.981 | 83 | +1 | 0.36% | 1,567,038 |
| 2009-08-25 | 2009-08-21 | 20051.842 | 82 | +3 | 0.35% | 1,644,251 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 79 | +2 | 0.34% | 1,388,655 |
| 2009-08-12 | 2009-08-10 | 21223.703 | 77 | +7 | 0.33% | 1,634,225 |
| 2009-08-07 | 2009-08-05 | 19531.015 | 70 | -1 | 0.30% | 1,367,171 |
| 2009-08-06 | 2009-08-04 | 19270.601 | 71 | -3 | 0.31% | 1,368,213 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 74 | -2 | 0.38% | 1,194,777 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 76 | -2 | 0.39% | 1,138,007 |
| 2009-07-22 | 2009-07-20 | 15494.605 | 78 | +4 | 0.40% | 1,208,579 |
| 2009-07-21 | 2009-07-17 | 16406.052 | 74 | +9 | 0.38% | 1,214,048 |
| 2009-07-20 | 2009-07-16 | 16536.259 | 65 | -4 | 0.34% | 1,074,857 |
| 2009-07-15 | 2009-07-13 | 16275.846 | 69 | +58 | 0.36% | 1,123,033 |
| 2009-07-14 | 2009-07-10 | 17577.913 | 11 | +2 | 0.06% | 193,357 |
| 2009-07-10 | 2009-07-08 | 16145.639 | 9 | -2 | 0.06% | 145,311 |
| 2009-07-09 | 2009-07-07 | 16145.639 | 11 | +2 | 0.07% | 177,602 |
| 2009-07-08 | 2009-07-06 | 14192.537 | 9 | +3 | 0.06% | 127,733 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 6 | -2 | 0.04% | 124,217 |
| 2009-06-08 | 2009-06-04 | 18359.154 | 8 | -1 | 0.05% | 146,873 |
| 2009-06-02 | 2009-05-29 | 19921.635 | 9 | -1 | 0.06% | 179,295 |
| 2009-05-29 | 2009-05-26 | 18359.154 | 10 | +1 | 0.06% | 183,592 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 9 | +3 | 0.07% | 165,232 |
| 2008-06-12 | 2008-06-10 | 52082.706 | 6 | -1 | 0.04% | 312,496 |
| 2008-06-05 | 2008-06-03 | 51431.672 | 7 | +1 | 0.05% | 360,022 |
| 2008-05-22 | 2008-05-20 | 56639.943 | 6 | -1 | 0.04% | 339,840 |
| 2008-05-21 | 2008-05-19 | 56639.943 | 7 | +1 | 0.05% | 396,480 |
| 2008-05-20 | 2008-05-16 | 58593.045 | 6 | +6 | 0.04% | 351,558 |
| 2008-02-05 | 2008-02-01 | 52082.706 | 0 | -3 | ||
| 2008-01-30 | 2008-01-28 | 45572.368 | 3 | +3 | 0.02% | 136,717 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 0 | -4 | ||
| 2007-10-30 | 2007-10-26 | 84634.398 | 4 | +3 | 0.03% | 338,538 |
| 2007-10-26 | 2007-10-24 | 89842.668 | 1 | +1 | 0.01% | 89,843 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy