History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 6 +0 0.00% 5
2025-10-13 2025-10-09 0.800 6 +0 0.00% 5
2025-10-10 2025-10-08 0.860 6 +0 0.00% 5
2025-10-09 2025-10-06 0.850 6 +0 0.00% 5
2025-10-08 2025-10-03 0.930 6 +0 0.00% 6
2025-10-06 2025-10-02 0.960 6 +0 0.00% 6
2025-10-03 2025-09-30 0.900 6 +0 0.00% 5
2025-10-02 2025-09-29 0.790 6 +0 0.00% 5
2025-09-30 2025-09-26 0.640 6 +0 0.00% 4
2025-09-29 2025-09-25 0.530 6 +0 0.00% 3
2025-09-26 2025-09-24 0.560 6 +0 0.00% 3
2025-09-25 2025-09-23 0.560 6 +0 0.00% 3
2025-09-24 2025-09-22 0.530 6 +0 0.00% 3
2025-09-23 2025-09-19 0.510 6 +0 0.00% 3
2025-09-22 2025-09-18 0.490 6 +0 0.00% 3
2025-09-19 2025-09-17 0.475 6 +0 0.00% 3
2025-09-18 2025-09-16 0.570 6 +0 0.00% 3
2025-09-17 2025-09-15 0.760 6 +0 0.00% 5
2025-09-16 2025-09-12 0.740 6 +0 0.00% 4
2025-09-15 2025-09-11 0.720 6 +0 0.00% 4
2025-09-12 2025-09-10 0.760 6 +0 0.00% 5
2025-09-11 2025-09-09 0.560 6 +0 0.00% 3
2025-09-10 2025-09-08 0.410 6 +0 0.00% 2
2025-09-09 2025-09-05 0.350 6 +0 0.00% 2
2025-09-08 2025-09-04 0.350 6 +0 0.00% 2
2025-09-05 2025-09-03 0.350 6 +0 0.00% 2
2025-09-04 2025-09-02 0.275 6 +0 0.00% 2
2025-09-03 2025-09-01 0.265 6 +0 0.00% 2
2025-09-02 2025-08-29 0.235 6 +0 0.00% 1
2025-09-01 2025-08-28 0.245 6 +0 0.00% 1
2025-08-29 2025-08-27 0.255 6 +0 0.00% 2
2025-08-28 2025-08-26 0.250 6 +0 0.00% 2
2025-08-27 2025-08-25 0.186 6 +0 0.00% 1
2025-08-26 2025-08-22 0.185 6 +0 0.00% 1
2025-08-25 2025-08-21 0.196 6 +0 0.00% 1
2025-08-22 2025-08-20 0.181 6 +0 0.00% 1
2025-08-21 2025-08-19 0.192 6 +0 0.00% 1
2025-08-20 2025-08-18 0.200 6 -240 0.00% 1
2021-10-12 2021-10-08 0.475 246 +3 0.00% 117
2021-07-02 2021-06-29 0.490 243 -8,907 0.00% 119
2021-06-30 2021-06-28 0.505 9,150 +2,969 0.01% 4,623
2021-06-29 2021-06-25 0.546 6,181 +2,969 0.00% 3,373
2021-06-28 2021-06-24 0.637 3,212 +2,969 0.00% 2,045
2020-01-09 2020-01-07 0.871 243 -1 0.00% 212
2020-01-08 2020-01-06 0.871 244 -5 0.00% 212
2019-09-03 2019-08-30 0.990 249 -1,061 0.00% 246
2018-06-19 2018-06-14 1.227 1,310 -7,579 0.00% 1,607
2018-06-15 2018-06-13 1.702 8,889 +7,579 0.01% 15,130
2018-05-07 2018-05-03 1.623 1,310 -1,016 0.00% 2,126
2018-02-06 2018-02-02 1.662 2,326 -37,895 0.00% 3,867
2018-02-01 2018-01-30 1.544 40,221 +37,895 0.03% 62,091
2017-11-30 2017-11-28 1.940 2,326 -5,911 0.00% 4,511
2017-11-29 2017-11-27 2.019 8,237 +2,955 0.01% 16,628
2017-11-28 2017-11-24 2.058 5,282 +2,956 0.00% 10,872
2017-11-24 2017-11-22 2.058 2,326 -6,290 0.00% 4,788
2017-11-23 2017-11-21 2.019 8,616 +6,290 0.01% 17,394
2017-11-22 2017-11-20 2.137 2,326 -7,579 0.00% 4,972
2017-11-21 2017-11-17 2.019 9,905 +7,579 0.01% 19,996
2017-11-20 2017-11-16 2.098 2,326 -1,364 0.00% 4,880
2017-11-17 2017-11-15 2.137 3,690 -6,139 0.00% 7,887
2017-11-16 2017-11-14 2.177 9,829 +7,503 0.01% 21,399
2017-11-07 2017-11-03 2.296 2,326 -80,488 0.00% 5,340
2017-11-03 2017-11-01 2.296 82,814 +4,699 0.07% 190,127
2017-11-01 2017-10-30 2.454 78,115 -8,565 0.06% 191,707
2017-10-31 2017-10-27 1.940 86,680 +8,565 0.07% 168,123
2017-10-24 2017-10-20 1.979 78,115 -2,653 0.06% 154,603
2017-10-23 2017-10-19 1.979 80,768 -13,415 0.07% 159,853
2017-10-20 2017-10-18 2.019 94,183 +16,068 0.08% 190,132
2017-10-13 2017-10-11 1.940 78,115 -6,367 0.06% 151,511
2017-10-12 2017-10-10 1.979 84,482 +6,367 0.07% 167,204
2017-09-15 2017-09-13 2.098 78,115 -1,592 0.06% 163,879
2017-09-14 2017-09-12 2.019 79,707 +1,592 0.06% 160,909
2017-09-13 2017-09-11 2.058 78,115 -9,550 0.06% 160,787
2017-09-12 2017-09-08 2.058 87,665 +1,971 0.07% 180,444
2017-09-11 2017-09-07 2.058 85,694 -455 0.07% 176,387
2017-09-08 2017-09-06 2.098 86,149 +37,895 0.07% 180,733
2017-08-25 2017-08-22 1.900 48,254 -93,979 0.04% 91,683
2017-08-17 2017-08-15 1.979 142,233 +45,928 0.12% 281,503
2017-08-03 2017-08-01 2.058 96,305 -50,551 0.08% 198,228
2017-07-27 2017-07-25 1.900 146,856 +50,551 0.12% 279,026
2017-07-05 2017-07-03 2.019 96,305 -75,789 0.08% 194,416
2017-07-03 2017-06-29 2.731 172,094 -7,579 0.14% 470,032
2017-06-30 2017-06-28 1.900 179,673 -106,484 0.15% 341,379
2017-06-27 2017-06-23 4.037 286,157 -26,527 0.23% 1,155,359
2017-05-25 2017-05-23 4.710 312,684 +7,579 0.25% 1,472,872
2017-03-10 2017-03-08 5.423 305,105 +7,579 0.25% 1,654,559
2017-03-03 2017-03-01 5.423 297,526 -35,469 0.24% 1,613,459
2017-01-10 2017-01-06 5.819 332,995 -5,078 0.27% 1,937,615
2017-01-09 2017-01-05 5.423 338,073 -5,078 0.28% 1,833,342
2016-11-17 2016-11-15 6.492 343,151 -7,806 0.28% 2,227,622
2016-11-11 2016-11-09 6.412 350,957 +7,578 0.29% 2,250,512
2016-11-10 2016-11-08 6.571 343,379 +7,807 0.28% 2,256,286
2016-10-20 2016-10-18 6.729 335,572 -4,244 0.27% 2,258,120
2016-10-19 2016-10-17 6.571 339,816 -834 0.28% 2,232,874
2016-10-18 2016-10-14 6.808 340,650 +5,078 0.28% 2,319,259
2016-10-13 2016-10-11 6.492 335,572 -30,240 0.27% 2,178,422
2016-10-11 2016-10-06 6.887 365,812 -12,657 0.30% 2,519,530
2016-10-07 2016-10-05 6.492 378,469 -108,606 0.31% 2,456,895
2016-10-04 2016-09-30 6.729 487,075 +83,974 0.40% 3,277,609
2016-10-03 2016-09-29 7.085 403,101 +20,160 0.33% 2,856,139
2016-09-30 2016-09-28 7.323 382,941 +30,240 0.31% 2,804,245
2016-09-29 2016-09-27 6.967 352,701 -25,313 0.29% 2,457,150
2016-09-28 2016-09-26 6.333 378,014 -34,788 0.31% 2,394,089
2016-09-27 2016-09-23 6.056 412,802 -7,579 0.34% 2,500,032
2016-09-23 2016-09-21 6.135 420,381 +7,579 0.34% 2,579,213
2016-09-20 2016-09-15 6.056 412,802 +15,158 0.34% 2,500,032
2016-09-15 2016-09-13 5.937 397,644 +141,423 0.32% 2,361,011
2016-09-13 2016-09-09 6.135 256,221 +2,880 0.21% 1,572,023
2016-09-12 2016-09-08 6.175 253,341 +9,095 0.21% 1,564,381
2016-09-09 2016-09-07 6.096 244,246 +75,941 0.20% 1,488,883
2016-08-30 2016-08-26 5.898 168,305 +7,579 0.14% 992,649
2016-08-04 2016-08-01 5.819 160,726 +98,678 0.13% 935,224
2016-07-28 2016-07-26 5.937 62,048 +45,474 0.25% 368,410
2016-07-26 2016-07-22 7.362 16,574 -13,946 0.07% 122,026
2016-07-25 2016-07-21 8.115 30,520 -19,932 0.12% 247,657
2016-07-22 2016-07-20 7.085 50,452 -25,541 0.21% 357,473
2016-07-21 2016-07-19 6.215 75,993 +37,894 0.31% 472,265
2016-07-14 2016-07-12 6.492 38,099 +7,579 0.16% 247,326
2016-07-08 2016-07-06 5.710 30,520 -4,180 0.12% 174,255
2016-07-07 2016-07-05 5.918 34,700 -5,171 0.12% 205,369
2016-07-04 2016-06-29 5.814 39,871 -11,529 0.14% 231,809
2016-06-28 2016-06-24 5.605 51,400 +1,206 0.18% 288,102
2016-05-27 2016-05-25 7.590 50,194 -862 0.18% 380,948
2016-05-23 2016-05-19 8.495 51,056 +5,774 0.18% 433,704
2016-05-17 2016-05-13 8.704 45,282 -3,447 0.16% 394,115
2016-05-16 2016-05-12 9.226 48,729 +4,309 0.17% 449,563
2016-05-13 2016-05-11 7.833 44,420 +5,773 0.16% 347,951
2016-03-22 2016-03-18 9.400 38,647 -1,723 0.14% 363,276
2016-03-21 2016-03-17 9.400 40,370 +1,723 0.14% 379,472
2016-03-10 2016-03-08 11.663 38,647 -3,188 0.14% 450,731
2016-03-09 2016-03-07 12.881 41,835 -5,688 0.15% 538,888
2016-03-02 2016-02-29 11.663 47,523 -32,917 0.17% 554,250
2016-03-01 2016-02-26 12.707 80,440 -3,447 0.29% 1,022,167
2016-02-29 2016-02-25 12.185 83,887 +11,202 0.30% 1,022,162
2016-02-26 2016-02-24 13.403 72,685 +5,774 0.26% 974,233
2016-02-25 2016-02-23 13.752 66,911 +26,971 0.24% 920,135
2016-02-24 2016-02-22 14.448 39,940 +2,586 0.14% 577,050
2016-02-22 2016-02-18 13.752 37,354 +1,723 0.13% 513,678
2016-02-19 2016-02-17 13.403 35,631 +3,447 0.13% 477,580
2016-02-18 2016-02-16 11.663 32,184 -4,998 0.12% 375,355
2016-02-17 2016-02-15 12.011 37,182 +4,309 0.13% 446,590
2016-02-16 2016-02-12 11.489 32,873 +689 0.12% 377,668
2016-02-15 2016-02-11 12.185 32,184 -1,724 0.12% 392,162
2016-02-11 2016-02-04 14.448 33,908 -2,585 0.12% 489,900
2016-02-01 2016-01-28 9.226 36,493 -861 0.13% 336,676
2016-01-26 2016-01-22 10.096 37,354 +861 0.13% 377,131
2016-01-22 2016-01-20 10.270 36,493 -3,447 0.13% 374,791
2016-01-21 2016-01-19 11.141 39,940 +5,171 0.14% 444,954
2016-01-19 2016-01-15 12.359 34,769 -2,034 0.12% 429,712
2016-01-05 2015-12-31 18.974 36,803 -5,170 0.13% 698,292
2016-01-04 2015-12-29 18.974 41,973 +5,170 0.15% 796,386
2015-12-29 2015-12-24 19.844 36,803 -517 0.13% 730,323
2015-12-21 2015-12-17 18.452 37,320 -3,447 0.13% 688,612
2015-12-16 2015-12-14 18.626 40,767 +1,724 0.15% 759,311
2015-12-15 2015-12-11 19.322 39,043 -3,447 0.14% 754,385
2015-12-11 2015-12-09 17.929 42,490 +3,447 0.15% 761,818
2015-12-09 2015-12-07 19.322 39,043 -3,447 0.14% 754,385
2015-12-08 2015-12-04 19.844 42,490 +14,994 0.15% 843,177
2015-12-02 2015-11-30 22.281 27,496 -6,894 0.10% 612,642
2015-12-01 2015-11-27 28.722 34,390 +689 0.12% 987,741
2015-11-30 2015-11-26 29.418 33,701 +1,034 0.12% 991,418
2015-11-26 2015-11-24 30.811 32,667 -1,206 0.12% 1,006,490
2015-11-25 2015-11-23 31.333 33,873 +3,516 0.12% 1,061,337
2015-11-24 2015-11-20 28.025 30,357 +1,723 0.11% 850,769
2015-11-23 2015-11-19 26.981 28,634 +1,724 0.10% 772,575
2015-11-19 2015-11-17 27.851 26,910 -1,207 0.10% 749,481
2015-11-18 2015-11-16 28.025 28,117 +345 0.10% 787,992
2015-11-17 2015-11-13 33.422 27,772 +5,170 0.10% 928,187
2015-11-16 2015-11-12 35.162 22,602 -862 0.08% 794,741
2015-11-13 2015-11-11 35.336 23,464 +6,567 0.08% 829,135
2015-11-12 2015-11-10 35.685 16,897 +6,325 0.07% 602,963
2015-11-11 2015-11-09 36.555 10,572 +2,292 0.05% 386,459
2015-11-10 2015-11-06 36.903 8,280 -2,396 0.04% 305,558
2015-11-09 2015-11-05 37.948 10,676 -3,016 0.05% 405,128
2015-11-06 2015-11-04 35.859 13,692 -1,637 0.06% 490,977
2015-11-05 2015-11-03 36.033 15,329 +5,860 0.07% 552,346
2015-11-03 2015-10-30 38.296 9,469 +1,723 0.04% 362,622
2015-11-02 2015-10-29 39.166 7,746 -1,723 0.03% 303,380
2015-10-30 2015-10-28 37.773 9,469 -1,207 0.04% 357,677
2015-10-28 2015-10-26 40.210 10,676 +2,930 0.05% 429,287
2015-10-27 2015-10-23 42.299 7,746 -3,791 0.03% 327,651
2015-10-26 2015-10-22 38.644 11,537 -6,894 0.05% 445,834
2015-10-23 2015-10-20 41.777 18,431 +2,585 0.08% 769,994
2015-10-20 2015-10-16 40.907 15,846 -1,723 0.07% 648,208
2015-10-19 2015-10-15 44.388 17,569 -8,618 0.08% 779,856
2015-10-16 2015-10-14 42.299 26,187 +345 0.11% 1,107,692
2015-10-14 2015-10-12 47.870 25,842 -7,635 0.11% 1,237,046
2015-10-13 2015-10-09 43.518 33,477 +2,344 0.14% 1,456,846
2015-10-12 2015-10-08 44.388 31,133 +6,756 0.13% 1,381,937
2015-10-09 2015-10-07 34.466 24,377 +8,565 0.10% 840,180
2015-10-08 2015-10-06 41.777 15,812 +5,240 0.07% 660,580
2015-10-05 2015-09-30 22.107 10,572 +2,240 0.05% 233,716
2015-10-02 2015-09-29 22.107 8,332 +2,930 0.04% 184,196
2015-09-10 2015-09-08 29.766 5,402 +517 0.02% 160,797
2015-09-08 2015-09-04 26.111 4,885 +69 0.02% 127,551
2015-09-07 2015-09-02 30.288 4,816 -4,722 0.02% 145,869
2015-09-02 2015-08-31 42.299 9,538 +7,583 0.04% 403,451
2015-08-31 2015-08-27 243.700 1,955 -17 0.01% 476,433
2015-08-26 2015-08-24 234.996 1,972 +172 0.01% 463,413
2015-08-25 2015-08-21 283.736 1,800 +121 0.01% 510,725
2015-08-13 2015-08-11 315.069 1,679 -586 0.01% 529,001
2015-08-10 2015-08-06 287.218 2,265 +241 0.01% 650,548
2015-08-07 2015-08-05 313.328 2,024 +345 0.01% 634,177
2015-08-06 2015-08-04 342.920 1,679 -345 0.01% 575,763
2015-07-29 2015-07-27 315.069 2,024 +345 0.01% 637,700
2015-07-22 2015-07-20 372.513 1,679 -1,034 0.01% 625,449
2015-07-21 2015-07-17 382.957 2,713 -362 0.01% 1,038,962
2015-07-20 2015-07-16 374.253 3,075 -690 0.01% 1,150,829
2015-07-16 2015-07-14 381.216 3,765 +1,034 0.02% 1,435,279
2015-07-15 2015-07-13 381.216 2,731 -344 0.01% 1,041,101
2015-07-14 2015-07-10 372.513 3,075 +344 0.01% 1,145,476
2015-07-03 2015-06-30 412.549 2,731 -517 0.01% 1,126,671
2015-07-02 2015-06-29 431.697 3,248 +517 0.01% 1,402,151
2015-06-29 2015-06-25 449.104 2,731 +2,379 0.01% 1,226,503
2015-06-26 2015-06-24 499.585 352 -828 0.00% 175,854
2015-06-25 2015-06-23 381.216 1,180 -586 0.01% 449,835
2015-06-24 2015-06-22 316.810 1,766 +1,586 0.01% 559,486
2015-06-10 2015-06-08 532.658 180 +86 0.00% 95,878
2015-06-09 2015-06-05 574.435 94 +86 0.00% 53,997
2015-06-08 2015-06-04 579.657 8 -103 0.00% 4,637
2015-06-02 2015-05-29 149.701 111 +103 0.00% 16,617
2015-05-13 2015-05-11 163.627 8 -69 0.00% 1,309
2015-03-02 2015-02-26 21.411 77 -2,636 0.00% 1,649
2015-02-27 2015-02-25 23.500 2,713 +2,636 0.03% 63,754
2015-02-23 2015-02-16 26.459 77 -689 0.00% 2,037
2015-02-17 2015-02-13 28.374 766 +689 0.01% 21,734
2015-02-12 2015-02-10 31.681 77 -2,792 0.00% 2,439
2015-02-11 2015-02-09 34.988 2,869 -1,637 0.03% 100,382
2015-02-10 2015-02-06 36.555 4,506 +4,429 0.05% 164,717
2014-09-04 2014-09-02 70.499 77 -2,412 0.00% 5,428
2014-08-25 2014-08-21 73.980 2,489 -173 0.03% 184,137
2014-08-22 2014-08-20 73.980 2,662 +173 0.03% 196,936
2014-08-04 2014-07-31 85.295 2,489 +2,412 0.04% 212,299
2014-07-31 2014-07-29 86.165 77 -1,378 0.00% 6,635
2014-07-30 2014-07-28 88.776 1,455 +517 0.02% 129,170
2014-07-29 2014-07-25 87.036 938 -1,999 0.02% 81,639
2014-07-28 2014-07-24 88.776 2,937 +1,654 0.05% 260,736
2014-07-25 2014-07-23 92.258 1,283 -4,309 0.02% 118,367
2014-07-24 2014-07-22 92.258 5,592 +5,515 0.10% 515,906
2014-07-22 2014-07-18 88.776 77 -4,653 0.00% 6,836
2014-07-21 2014-07-17 82.684 4,730 +2,378 0.09% 391,095
2014-07-18 2014-07-16 80.943 2,352 +1,069 0.04% 190,378
2014-07-17 2014-07-15 79.202 1,283 +1,206 0.02% 101,617
2014-06-24 2014-06-20 95.739 77 -69 0.00% 7,372
2014-06-23 2014-06-19 88.776 146 +69 0.00% 12,961
2014-06-18 2014-06-16 95.739 77 -919 0.00% 7,372
2014-05-28 2014-05-26 72.240 996 -86 0.03% 71,951
2014-05-23 2014-05-21 70.499 1,082 -86 0.03% 76,280
2014-05-21 2014-05-19 116.628 1,168 +172 0.03% 136,221
2014-05-19 2014-05-15 113.146 996 -14 0.03% 112,694
2014-05-14 2014-05-12 86.165 1,010 -982 0.03% 87,027
2014-03-31 2014-03-27 41.777 1,992 -4,601 0.06% 83,220
2014-03-24 2014-03-20 46.999 6,593 +4,601 0.19% 309,866
2013-11-04 2013-10-31 46.999 1,992 -86 0.06% 93,622
2013-11-01 2013-10-30 49.610 2,078 -534 0.06% 103,090
2013-10-28 2013-10-24 22.281 2,612 -1,034 0.08% 58,198
2013-10-22 2013-10-18 22.107 3,646 -1,207 0.12% 80,602
2013-10-08 2013-10-04 19.496 4,853 -1,379 0.15% 94,614
2013-09-30 2013-09-26 21.237 6,232 +156 0.20% 132,347
2013-09-27 2013-09-25 22.281 6,076 +103 0.19% 135,380
2013-09-26 2013-09-24 23.848 5,973 +1,413 0.19% 142,443
2013-09-18 2013-09-16 31.681 4,560 +1,034 0.16% 144,465
2013-08-27 2013-08-23 25.937 3,526 +1,379 0.12% 91,453
2013-08-21 2013-08-19 28.200 2,147 -2,309 0.08% 60,544
2013-08-16 2013-08-13 28.548 4,456 +792 0.18% 127,209
2013-08-13 2013-08-09 30.288 3,664 -1,930 0.14% 110,977
2013-08-12 2013-08-08 30.288 5,594 +1,861 0.22% 169,433
2013-08-08 2013-08-06 30.288 3,733 -568 0.15% 113,067
2013-08-06 2013-08-02 30.288 4,301 -52 0.17% 130,270
2013-08-05 2013-08-01 31.681 4,353 +483 0.17% 137,907
2013-08-02 2013-07-31 32.899 3,870 +689 0.15% 127,321
2013-08-01 2013-07-30 33.074 3,181 -172 0.13% 105,207
2013-07-31 2013-07-29 27.677 3,353 +2,343 0.13% 92,802
2013-03-28 2013-03-26 16.885 1,010 -10,340 0.04% 17,054
2013-02-26 2013-02-22 20.366 11,350 +3,447 0.45% 231,158
2013-02-08 2013-02-06 20.889 7,903 +1,723 0.31% 165,082
2013-01-25 2013-01-23 21.411 6,180 +1,724 0.24% 132,319
2013-01-23 2013-01-21 22.455 4,456 +3,446 0.18% 100,060
2012-12-28 2012-12-24 17.929 1,010 -5,739 0.04% 18,109
2012-12-21 2012-12-19 19.496 6,749 +1,327 0.27% 131,578
2012-12-20 2012-12-18 18.277 5,422 +4,412 0.21% 99,101
2012-11-01 2012-10-30 18.626 1,010 -10,340 0.04% 18,812
2012-09-27 2012-09-25 15.840 11,350 +1,723 0.45% 179,790
2012-09-24 2012-09-20 18.103 9,627 +2,030 0.38% 174,282
2012-09-07 2012-09-05 22.803 7,597 +3,447 0.45% 173,237
2012-08-30 2012-08-28 21.063 4,150 +1,723 0.25% 87,410
2012-08-23 2012-08-21 22.921 2,427 -522 0.14% 55,630
2012-04-24 2012-04-20 30.228 2,949 +2,095 0.14% 89,141
2012-03-16 2012-03-14 39.396 854 -4,189 0.04% 33,644
2012-03-01 2012-02-28 40.829 5,043 +629 0.25% 205,899
2012-02-27 2012-02-23 42.261 4,414 +1,465 0.21% 186,541
2012-02-16 2012-02-14 40.112 2,949 +2,095 0.14% 118,292
2011-09-30 2011-09-27 29.655 854 -24,778 0.06% 25,325
2011-09-15 2011-09-12 51.573 25,632 +24,778 1.79% 1,321,922
2011-08-19 2011-08-17 124.635 854 -117 0.07% 106,438
2011-06-16 2011-06-14 219.186 971 +745 0.08% 212,829
2011-06-03 2011-06-01 262.163 226 -466 0.02% 59,249
2011-05-31 2011-05-27 270.759 692 +396 0.06% 187,365
2011-05-27 2011-05-25 262.163 296 +186 0.02% 77,600
2011-05-17 2011-05-13 279.354 110 -70 0.01% 30,729
2011-05-13 2011-05-11 270.759 180 -163 0.02% 48,737
2011-05-09 2011-05-05 300.843 343 +141 0.03% 103,189
2011-05-04 2011-04-29 1375.283 202 +202 0.02% 277,807
2011-04-29 2011-04-27 1783.570 0 -12
2011-04-28 2011-04-26 1740.593 12 +4 0.03% 20,887
2011-04-21 2011-04-19 1676.126 8 -12 0.02% 13,409
2011-04-20 2011-04-18 1525.705 20 -69 0.05% 30,514
2011-04-19 2011-04-15 2363.768 89 +82 0.23% 210,375
2011-04-18 2011-04-14 1224.862 7 +7 0.02% 8,574
2011-04-15 2011-04-13 1203.373 0 -5
2011-04-14 2011-04-12 1246.350 5 +5 0.01% 6,232
2011-04-01 2011-03-30 1590.171 0 -1
2011-03-31 2011-03-29 1676.126 1 -7 0.00% 1,676
2011-03-29 2011-03-25 453.120 8 +3 0.02% 3,625
2011-03-21 2011-03-17 734.366 5 -163 0.00% 3,672
2011-03-18 2011-03-16 270.830 168 +21 0.05% 45,499
2011-03-14 2011-03-10 286.455 147 -19 0.05% 42,109
2011-03-11 2011-03-09 276.038 166 +19 0.05% 45,822
2011-03-09 2011-03-07 338.538 147 -134 0.05% 49,765
2011-03-03 2011-03-01 148.436 281 -62 0.09% 41,710
2011-02-21 2011-02-17 156.248 343 -384 0.11% 53,593
2011-02-17 2011-02-15 223.956 727 +384 0.23% 162,816
2011-02-14 2011-02-10 226.560 343 -288 0.11% 77,710
2011-02-11 2011-02-09 239.580 631 +288 0.20% 151,175
2011-01-26 2011-01-24 260.414 343 -3 0.13% 89,322
2011-01-05 2011-01-03 317.705 346 -39 0.13% 109,926
2011-01-04 2010-12-31 317.705 385 +39 0.14% 122,316
2010-12-28 2010-12-22 385.412 346 -64 0.13% 133,353
2010-12-23 2010-12-21 385.412 410 +64 0.15% 158,019
2010-12-22 2010-12-20 437.495 346 -56 0.13% 151,373
2010-12-21 2010-12-17 432.286 402 +56 0.15% 173,779
2010-12-13 2010-12-09 437.495 346 -192 0.20% 151,373
2010-12-06 2010-12-02 489.577 538 -10 0.32% 263,393
2010-12-03 2010-12-01 489.577 548 +40 0.32% 268,288
2010-12-02 2010-11-30 499.994 508 +2 0.30% 253,997
2010-12-01 2010-11-29 572.910 506 +29 0.30% 289,892
2010-11-30 2010-11-26 661.450 477 -10 0.28% 315,512
2010-11-29 2010-11-25 739.574 487 -48 0.29% 360,173
2010-11-26 2010-11-24 677.075 535 -399 0.31% 362,235
2010-11-25 2010-11-23 499.994 934 +403 0.55% 466,994
2010-11-23 2010-11-19 572.910 531 +60 0.31% 304,215
2010-11-22 2010-11-18 583.326 471 -19 0.28% 274,747
2010-11-19 2010-11-17 624.992 490 -185 0.29% 306,246
2010-11-18 2010-11-16 697.908 675 +413 0.40% 471,088
2010-11-17 2010-11-15 703.117 262 +161 0.15% 184,217
2010-11-12 2010-11-10 744.783 101 +46 0.06% 75,223
2010-11-10 2010-11-08 718.741 55 -7 0.05% 39,531
2010-11-09 2010-11-05 781.241 62 +7 0.06% 48,437
2010-11-03 2010-11-01 895.823 55 -167 0.05% 49,270
2010-11-02 2010-10-29 911.447 222 +110 0.21% 202,341
2010-11-01 2010-10-28 937.489 112 +19 0.11% 104,999
2010-10-29 2010-10-27 880.198 93 +38 0.09% 81,858
2010-10-26 2010-10-22 828.115 55 +55 0.05% 45,546
2010-10-25 2010-10-21 828.115 0 -3,686
2010-10-12 2010-10-08 1041.654 3,686 +3,612 4.40% 3,839,537
2010-10-04 2010-09-29 1067.695 74 +58 0.09% 79,009
2010-09-14 2010-09-10 1354.150 16 -77 0.02% 21,666
2010-09-07 2010-09-03 1692.688 93 +12 0.13% 157,420
2010-09-03 2010-09-01 1822.895 81 +11 0.12% 147,654
2010-09-01 2010-08-30 1927.060 70 +19 0.10% 134,894
2010-08-31 2010-08-27 1901.019 51 -184 0.07% 96,952
2010-08-20 2010-08-18 1666.647 235 +154 0.34% 391,662
2010-08-19 2010-08-17 1692.688 81 +38 0.12% 137,108
2010-08-10 2010-08-06 1927.060 43 +31 0.08% 82,864
2010-08-03 2010-07-30 2317.680 12 +4 0.02% 27,812
2010-07-27 2010-07-23 3255.169 8 +8 0.01% 26,041
2010-07-26 2010-07-22 3151.004 0 -23
2010-07-13 2010-07-09 4296.823 23 +18 0.04% 98,827
2010-07-09 2010-07-07 4166.617 5 -1 0.01% 20,833
2010-06-09 2010-06-07 7161.372 6 -3 0.01% 42,968
2010-06-01 2010-05-28 7551.992 9 +5 0.02% 67,968
2010-05-24 2010-05-19 9114.474 4 -4 0.01% 36,458
2010-05-13 2010-05-11 10546.748 8 +5 0.02% 84,374
2010-05-12 2010-05-10 10937.368 3 +3 0.01% 32,812
2009-10-14 2009-10-12 16926.880 0 -8
2009-09-09 2009-09-07 17708.120 8 +8 0.03% 141,665
2009-08-05 2009-08-03 19791.428 0 -2
2009-08-04 2009-07-31 16145.639 2 +2 0.01% 32,291
2009-06-04 2009-06-02 17447.707 0 -8
2009-06-03 2009-06-01 19661.222 8 +8 0.05% 157,290
2009-05-27 2009-05-25 18359.154 0 -23
2009-05-22 2009-05-20 21484.116 23 -1 0.17% 494,135
2009-05-21 2009-05-19 17057.086 24 +5 0.18% 409,370
2009-05-20 2009-05-18 15885.225 19 +19 0.14% 301,819
2009-05-13 2009-05-11 14062.331 0 -2
2009-04-17 2009-04-15 14322.744 2 +2 0.01% 28,645
2008-03-18 2008-03-14 59895.112 0 -3
2008-02-26 2008-02-22 67707.518 3 -1 0.02% 203,123
2008-02-05 2008-02-01 52082.706 4 -2 0.03% 208,331
2007-12-11 2007-12-07 87238.533 6 +1 0.04% 523,431
2007-11-19 2007-11-15 97655.074 5 -1 0.04% 488,275
2007-11-14 2007-11-12 97655.074 6 -1 0.04% 585,930
2007-11-05 2007-11-01 100259.210 7 -1 0.05% 701,814
2007-11-02 2007-10-31 92446.804 8 -2 0.06% 739,574
2007-10-29 2007-10-25 88540.601 10 -2 0.08% 885,406
2007-10-26 2007-10-24 89842.668 12 +10 0.09% 1,078,112
2007-09-24 2007-09-20 62499.248 2 +2 0.02% 124,998
2007-09-03 2007-08-30 51431.672 0 -1
2007-08-24 2007-08-22 47347.915 1 -1 0.03% 47,348
2007-08-20 2007-08-16 48334.330 2 -1 0.02% 96,669
2007-08-16 2007-08-14 51786.782 3 -1 0.04% 155,360
2007-07-31 2007-07-27 58691.686 4 +2 0.05% 234,767
2007-07-30 2007-07-26 55239.234 2 +2 0.02% 110,478
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top