History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 -473
2021-10-12 2021-10-08 0.475 473 +5 0.00% 225
2020-01-08 2020-01-06 0.871 468 -10 0.00% 408
2019-08-12 2019-08-08 1.148 478 -5,305 0.00% 549
2019-07-30 2019-07-26 1.029 5,783 -10,611 0.00% 5,952
2019-07-23 2019-07-19 0.990 16,394 +5,305 0.01% 16,223
2019-07-12 2019-07-10 0.990 11,089 +5,306 0.01% 10,973
2019-05-02 2019-04-29 1.306 5,783 +5,305 0.00% 7,554
2019-03-27 2019-03-25 1.069 478 -7,579 0.00% 511
2019-03-25 2019-03-21 1.148 8,057 -7,579 0.01% 9,249
2019-03-21 2019-03-19 1.267 15,636 -10,611 0.01% 19,806
2019-03-12 2019-03-08 1.267 26,247 +10,611 0.02% 33,246
2019-03-01 2019-02-27 1.346 15,636 +15,158 0.01% 21,043
2018-06-27 2018-06-25 1.544 478 -152 0.00% 738
2018-05-14 2018-05-10 1.662 630 -7,579 0.00% 1,047
2018-03-22 2018-03-20 1.781 8,209 +7,579 0.01% 14,622
2018-01-30 2018-01-26 1.544 630 -518 0.00% 973
2017-11-01 2017-10-30 2.454 1,148 -5,002 0.00% 2,817
2017-09-29 2017-09-27 1.979 6,150 +5,002 0.01% 12,172
2017-09-07 2017-09-05 2.256 1,148 -13,642 0.00% 2,590
2017-08-18 2017-08-16 1.979 14,790 -50,400 0.01% 29,272
2017-08-14 2017-08-10 2.058 65,190 -50,021 0.05% 134,183
2017-08-03 2017-08-01 2.058 115,211 -17,431 0.09% 237,143
2017-08-02 2017-07-31 1.900 132,642 +25,010 0.11% 252,020
2017-07-27 2017-07-25 1.900 107,632 -7,579 0.09% 204,501
2017-07-25 2017-07-21 1.821 115,211 +7,579 0.09% 209,780
2017-07-17 2017-07-13 2.296 107,632 +6,063 0.09% 247,105
2017-06-23 2017-06-21 4.037 101,569 +5,533 0.08% 410,085
2017-06-22 2017-06-20 4.037 96,036 +7,579 0.08% 387,745
2017-06-15 2017-06-13 4.037 88,457 +7,579 0.07% 357,145
2017-06-08 2017-06-06 4.315 80,878 +7,579 0.07% 348,955
2017-06-01 2017-05-29 4.512 73,299 +15,158 0.06% 330,762
2017-05-31 2017-05-26 4.552 58,141 -15,158 0.05% 264,663
2017-05-29 2017-05-25 4.552 73,299 +15,158 0.06% 333,663
2017-05-26 2017-05-24 4.710 58,141 -6,139 0.05% 273,868
2017-05-23 2017-05-19 4.750 64,280 -7,579 0.05% 305,330
2017-05-18 2017-05-16 4.235 71,859 +7,579 0.06% 304,353
2017-05-17 2017-05-15 4.512 64,280 +7,579 0.05% 290,063
2017-05-16 2017-05-12 4.592 56,701 -30,316 0.05% 260,352
2017-05-12 2017-05-10 4.354 87,017 +7,579 0.07% 378,887
2017-05-05 2017-05-02 4.552 79,438 +3,789 0.06% 361,608
2017-05-02 2017-04-27 4.552 75,649 -3,789 0.06% 344,361
2017-04-24 2017-04-20 3.919 79,438 +7,579 0.06% 311,298
2017-04-21 2017-04-19 3.958 71,859 +7,579 0.06% 284,442
2017-02-23 2017-02-21 5.423 64,280 +7,579 0.05% 348,585
2017-02-02 2017-01-27 5.383 56,701 +7,579 0.05% 305,240
2017-01-19 2017-01-17 5.383 49,122 +6,139 0.04% 264,440
2017-01-05 2017-01-03 5.383 42,983 +15,157 0.04% 231,392
2017-01-04 2016-12-30 5.423 27,826 +7,579 0.02% 150,898
2016-12-28 2016-12-22 5.423 20,247 +3,941 0.02% 109,798
2016-12-14 2016-12-12 5.542 16,306 +7,579 0.01% 90,362
2016-12-13 2016-12-09 5.819 8,727 +7,579 0.01% 50,780
2016-09-30 2016-09-28 7.323 1,148 -5,381 0.00% 8,407
2016-09-29 2016-09-27 6.967 6,529 -7,806 0.01% 45,485
2016-09-28 2016-09-26 6.333 14,335 -18,330 0.01% 90,788
2016-09-27 2016-09-23 6.056 32,665 +3,172 0.03% 197,827
2016-09-22 2016-09-20 5.937 29,493 +1,819 0.02% 175,115
2016-09-14 2016-09-12 5.819 27,674 +5,305 0.02% 161,028
2016-09-12 2016-09-08 6.175 22,369 +5,306 0.02% 138,129
2016-09-01 2016-08-30 5.740 17,063 +5,305 0.01% 97,935
2016-08-31 2016-08-29 5.819 11,758 +5,305 0.01% 68,417
2016-08-30 2016-08-26 5.898 6,453 +5,305 0.01% 38,059
2016-08-26 2016-08-24 6.254 1,148 -2,273 0.00% 7,180
2016-08-23 2016-08-19 6.135 3,421 +2,273 0.00% 20,989
2016-08-04 2016-08-01 5.819 1,148 +797 0.00% 6,680
2016-07-25 2016-07-21 8.115 351 -6,063 0.00% 2,848
2016-07-08 2016-07-06 5.710 6,414 -879 0.03% 36,621
2016-06-10 2016-06-07 6.650 7,293 -6,893 0.03% 48,495
2016-06-07 2016-06-03 6.615 14,186 +3,447 0.05% 93,836
2016-05-27 2016-05-25 7.590 10,739 +3,446 0.04% 81,504
2016-05-23 2016-05-19 8.495 7,293 +3,447 0.03% 61,952
2016-05-19 2016-05-17 8.704 3,846 -3,447 0.01% 33,474
2016-05-18 2016-05-16 9.052 7,293 +3,447 0.03% 66,014
2016-05-17 2016-05-13 8.704 3,846 -344 0.01% 33,474
2016-05-16 2016-05-12 9.226 4,190 +2,412 0.02% 38,656
2016-04-08 2016-04-06 9.052 1,778 +862 0.01% 16,094
2016-03-22 2016-03-18 9.400 916 -1,723 0.00% 8,610
2016-03-14 2016-03-10 8.704 2,639 +1,723 0.01% 22,969
2016-02-25 2016-02-23 13.752 916 -948 0.00% 12,596
2016-02-15 2016-02-11 12.185 1,864 -775 0.01% 22,713
2016-02-12 2016-02-05 13.403 2,639 +1,723 0.01% 35,372
2016-02-05 2016-02-03 9.226 916 -172 0.00% 8,451
2016-01-06 2016-01-04 18.103 1,088 -517 0.00% 19,697
2016-01-05 2015-12-31 18.974 1,605 -1,603 0.01% 30,453
2015-12-14 2015-12-10 19.496 3,208 -517 0.01% 62,543
2015-12-10 2015-12-08 18.452 3,725 +345 0.01% 68,732
2015-11-24 2015-11-20 28.025 3,380 -690 0.01% 94,726
2015-11-19 2015-11-17 27.851 4,070 -1,723 0.01% 113,355
2015-11-18 2015-11-16 28.025 5,793 +1,723 0.02% 162,352
2015-11-11 2015-11-09 36.555 4,070 -172 0.02% 148,779
2015-11-09 2015-11-05 37.948 4,242 -345 0.02% 160,973
2015-10-28 2015-10-26 40.210 4,587 -1,723 0.02% 184,445
2015-10-27 2015-10-23 42.299 6,310 +1,551 0.03% 266,909
2015-10-26 2015-10-22 38.644 4,759 +172 0.02% 183,906
2015-10-23 2015-10-20 41.777 4,587 -1,723 0.02% 191,632
2015-10-22 2015-10-19 42.299 6,310 +1,378 0.03% 266,909
2015-10-20 2015-10-16 40.907 4,932 -1,378 0.02% 201,752
2015-10-19 2015-10-15 44.388 6,310 -1,207 0.03% 280,089
2015-10-16 2015-10-14 42.299 7,517 +2,930 0.03% 317,964
2015-10-15 2015-10-13 45.259 4,587 -1,723 0.02% 207,601
2015-10-14 2015-10-12 47.870 6,310 +517 0.03% 302,057
2015-10-13 2015-10-09 43.518 5,793 +3,102 0.02% 252,099
2015-10-12 2015-10-08 44.388 2,691 -4,136 0.01% 119,449
2015-10-09 2015-10-07 34.466 6,827 +4,825 0.03% 235,300
2015-10-08 2015-10-06 41.777 2,002 -1,206 0.01% 83,638
2015-09-30 2015-09-25 23.500 3,208 +862 0.01% 75,387
2015-09-29 2015-09-24 24.544 2,346 -1,724 0.01% 57,580
2015-09-25 2015-09-23 26.111 4,070 -345 0.02% 106,271
2015-09-24 2015-09-22 21.759 4,415 +1,035 0.02% 96,066
2015-09-23 2015-09-21 24.718 3,380 +689 0.01% 83,547
2015-09-22 2015-09-18 25.937 2,691 +569 0.01% 69,795
2015-09-09 2015-09-07 30.114 2,122 -1,724 0.01% 63,903
2015-09-08 2015-09-04 26.111 3,846 +1,379 0.02% 100,422
2015-09-07 2015-09-02 30.288 2,467 +2,068 0.01% 74,721
2015-09-02 2015-08-31 42.299 399 +172 0.00% 16,877
2015-05-19 2015-05-15 248.922 227 -120 0.00% 56,505
2012-09-24 2012-09-20 18.103 347 +116 0.01% 6,282
2012-08-23 2012-08-21 22.921 231 -50 0.01% 5,295
2012-02-21 2012-02-17 45.126 281 -419 0.01% 12,681
2012-02-16 2012-02-14 40.112 700 +419 0.03% 28,079
2011-11-08 2011-11-04 44.410 281 -70 0.02% 12,479
2011-09-30 2011-09-27 29.655 351 -41,594 0.02% 10,409
2011-09-15 2011-09-12 51.573 41,945 +40,547 2.92% 2,163,235
2011-09-09 2011-09-07 68.764 1,398 +70 0.10% 96,132
2011-09-05 2011-09-01 90.253 1,328 -24 0.09% 119,856
2011-08-19 2011-08-17 124.635 1,352 +233 0.11% 168,507
2011-08-03 2011-08-01 176.208 1,119 -233 0.09% 197,177
2011-07-06 2011-07-04 171.910 1,352 -232 0.11% 232,423
2011-07-05 2011-06-30 171.910 1,584 +232 0.13% 272,306
2011-07-04 2011-06-29 176.208 1,352 -232 0.11% 238,233
2011-06-24 2011-06-22 180.506 1,584 -233 0.13% 285,921
2011-06-22 2011-06-20 167.613 1,817 +465 0.15% 304,552
2011-06-21 2011-06-17 171.910 1,352 +24 0.11% 232,423
2011-06-16 2011-06-14 219.186 1,328 +465 0.11% 291,079
2011-05-27 2011-05-25 262.163 863 -116 0.07% 226,247
2011-05-17 2011-05-13 279.354 979 -47 0.08% 273,488
2011-05-16 2011-05-12 244.972 1,026 +47 0.09% 251,342
2011-05-12 2011-05-09 296.545 979 +232 0.08% 290,318
2011-05-11 2011-05-06 313.736 747 +233 0.06% 234,361
2011-05-09 2011-05-05 300.843 514 +116 0.04% 154,633
2011-05-06 2011-05-04 330.928 398 +117 0.03% 131,709
2011-05-04 2011-04-29 1375.283 281 +281 0.02% 386,455
2011-04-28 2011-04-26 1740.593 0 -6
2011-04-19 2011-04-15 2363.768 6 -10 0.02% 14,183
2011-04-07 2011-04-04 1267.839 16 -2 0.04% 20,285
2011-03-31 2011-03-29 1676.126 18 -12 0.05% 30,170
2011-03-30 2011-03-28 385.412 30 +2 0.08% 11,562
2011-03-29 2011-03-25 453.120 28 -199 0.07% 12,687
2011-03-23 2011-03-21 572.910 227 +19 0.07% 130,051
2011-03-21 2011-03-17 734.366 208 +19 0.07% 152,748
2011-03-09 2011-03-07 338.538 189 -80 0.06% 63,984
2011-03-08 2011-03-04 174.477 269 -39 0.08% 46,934
2011-02-21 2011-02-17 156.248 308 +39 0.10% 48,124
2011-01-10 2011-01-06 296.871 269 +57 0.10% 79,858
2010-12-30 2010-12-28 328.121 212 +19 0.08% 69,562
2010-12-16 2010-12-14 520.827 193 -28 0.11% 100,520
2010-12-09 2010-12-07 468.744 221 +28 0.13% 103,593
2010-12-06 2010-12-02 489.577 193 -38 0.11% 94,488
2010-12-03 2010-12-01 489.577 231 +50 0.14% 113,092
2010-12-02 2010-11-30 499.994 181 +38 0.11% 90,499
2010-11-22 2010-11-18 583.326 143 +39 0.08% 83,416
2010-11-11 2010-11-09 703.117 104 +19 0.10% 73,124
2010-11-10 2010-11-08 718.741 85 +38 0.08% 61,093
2010-11-09 2010-11-05 781.241 47 +2 0.04% 36,718
2010-10-26 2010-10-22 828.115 45 +45 0.04% 37,265
2010-10-25 2010-10-21 828.115 0 -2,239
2010-10-12 2010-10-08 1041.654 2,239 +2,194 2.67% 2,332,264
2010-10-08 2010-10-06 1067.695 45 +6 0.05% 48,046
2010-09-20 2010-09-16 1119.778 39 +19 0.05% 43,671
2010-09-15 2010-09-13 1223.944 20 +8 0.02% 24,479
2010-09-09 2010-09-07 1562.481 12 -8 0.02% 18,750
2010-08-31 2010-08-27 1901.019 20 -4 0.03% 38,020
2010-08-10 2010-08-06 1927.060 24 +4 0.04% 46,249
2010-08-06 2010-08-04 2265.598 20 +6 0.04% 45,312
2010-08-02 2010-07-29 2682.259 14 +8 0.03% 37,552
2010-07-27 2010-07-23 3255.169 6 +6 0.01% 19,531
2010-07-26 2010-07-22 3151.004 0 -32
2010-07-13 2010-07-09 4296.823 32 +26 0.06% 137,498
2010-06-29 2010-06-25 4817.650 6 +1 0.01% 28,906
2010-06-03 2010-06-01 7161.372 5 +2 0.01% 35,807
2010-04-30 2010-04-28 11848.816 3 +2 0.01% 35,546
2010-04-20 2010-04-16 14062.331 1 -1 0.00% 14,062
2010-04-01 2010-03-30 12369.643 2 +1 0.01% 24,739
2010-03-29 2010-03-25 13541.504 1 -1 0.00% 13,542
2010-03-22 2010-03-18 13541.504 2 +1 0.01% 27,083
2010-03-10 2010-03-08 16536.259 1 -1 0.00% 16,536
2010-03-03 2010-03-01 14062.331 2 +1 0.01% 28,125
2009-08-25 2009-08-21 20051.842 1 -1 0.00% 20,052
2009-08-11 2009-08-07 20833.083 2 -1 0.01% 41,666
2009-07-30 2009-07-28 16926.880 3 +2 0.02% 50,781
2009-06-16 2009-06-12 20702.876 1 -1 0.01% 20,703
2009-06-04 2009-06-02 17447.707 2 +1 0.01% 34,895
2009-05-22 2009-05-20 21484.116 1 -1 0.01% 21,484
2009-05-07 2009-05-05 13411.297 2 +1 0.01% 26,823
2009-04-20 2009-04-16 14322.744 1 -1 0.01% 14,323
2009-04-16 2009-04-14 15234.192 2 +1 0.01% 30,468
2009-01-12 2009-01-08 13932.124 1 -1 0.01% 13,932
2008-12-22 2008-12-18 11067.575 2 +1 0.01% 22,135
2008-03-12 2008-03-10 67707.518 1 +1 0.01% 67,708
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top