History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 13,719 +0 0.01% 11,250
2025-10-13 2025-10-09 0.800 13,719 +0 0.01% 10,975
2025-10-10 2025-10-08 0.860 13,719 +0 0.01% 11,798
2025-10-09 2025-10-06 0.850 13,719 +0 0.01% 11,661
2025-10-08 2025-10-03 0.930 13,719 +0 0.01% 12,759
2025-10-06 2025-10-02 0.960 13,719 +0 0.01% 13,170
2025-10-03 2025-09-30 0.900 13,719 +0 0.01% 12,347
2025-10-02 2025-09-29 0.790 13,719 +0 0.01% 10,838
2025-09-30 2025-09-26 0.640 13,719 +0 0.01% 8,780
2025-09-29 2025-09-25 0.530 13,719 +0 0.01% 7,271
2025-09-26 2025-09-24 0.560 13,719 +0 0.01% 7,683
2025-09-25 2025-09-23 0.560 13,719 +0 0.01% 7,683
2025-09-24 2025-09-22 0.530 13,719 +0 0.01% 7,271
2025-09-23 2025-09-19 0.510 13,719 +0 0.01% 6,997
2025-09-22 2025-09-18 0.490 13,719 +0 0.01% 6,722
2025-09-19 2025-09-17 0.475 13,719 +0 0.01% 6,517
2025-09-18 2025-09-16 0.570 13,719 +0 0.01% 7,820
2025-09-17 2025-09-15 0.760 13,719 +0 0.01% 10,426
2025-09-16 2025-09-12 0.740 13,719 +0 0.01% 10,152
2025-09-15 2025-09-11 0.720 13,719 +0 0.01% 9,878
2025-09-12 2025-09-10 0.760 13,719 +0 0.01% 10,426
2025-09-11 2025-09-09 0.560 13,719 +0 0.01% 7,683
2025-09-10 2025-09-08 0.410 13,719 +0 0.01% 5,625
2025-09-09 2025-09-05 0.350 13,719 +0 0.01% 4,802
2025-09-08 2025-09-04 0.350 13,719 +0 0.01% 4,802
2025-09-05 2025-09-03 0.350 13,719 +0 0.01% 4,802
2025-09-04 2025-09-02 0.275 13,719 +0 0.01% 3,773
2025-09-03 2025-09-01 0.265 13,719 +0 0.01% 3,636
2025-09-02 2025-08-29 0.235 13,719 +0 0.01% 3,224
2025-09-01 2025-08-28 0.245 13,719 +0 0.01% 3,361
2025-08-29 2025-08-27 0.255 13,719 +0 0.01% 3,498
2025-08-28 2025-08-26 0.250 13,719 +0 0.01% 3,430
2025-08-27 2025-08-25 0.186 13,719 +0 0.01% 2,552
2025-08-26 2025-08-22 0.185 13,719 -2 0.01% 2,538
2023-11-27 2023-11-23 0.132 13,721 -135 0.01% 1,811
2021-10-12 2021-10-08 0.475 13,856 -4 0.01% 6,581
2021-04-13 2021-04-09 1.091 13,860 -35,625 0.01% 15,126
2021-04-12 2021-04-08 1.081 49,485 +35,625 0.04% 53,506
2020-09-28 2020-09-24 0.697 13,860 -149 0.01% 9,664
2020-08-31 2020-08-27 0.596 14,009 -489 0.01% 8,352
2020-05-29 2020-05-27 0.717 14,498 -59,375 0.01% 10,402
2020-05-28 2020-05-26 0.667 73,873 +59,375 0.06% 49,269
2020-01-08 2020-01-06 0.871 14,498 -307 0.01% 12,625
2019-10-18 2019-10-16 1.900 14,805 -3,077 0.01% 28,129
2019-09-12 2019-09-10 1.267 17,882 -3,714 0.01% 22,651
2019-04-04 2019-04-02 1.267 21,596 -15,158 0.02% 27,355
2019-03-28 2019-03-26 1.108 36,754 -21,297 0.03% 40,736
2019-03-27 2019-03-25 1.069 58,051 +25,011 0.05% 62,042
2019-02-25 2019-02-21 1.583 33,040 +14,658 0.03% 52,313
2018-07-12 2018-07-10 1.267 18,382 +151 0.01% 23,284
2018-07-05 2018-07-03 1.346 18,231 +197 0.01% 24,536
2018-06-20 2018-06-15 1.425 18,034 -22,737 0.01% 25,698
2017-11-15 2017-11-13 2.217 40,771 +7,579 0.03% 90,376
2017-11-08 2017-11-06 2.533 33,192 -1,288 0.03% 84,086
2017-09-21 2017-09-19 2.137 34,480 -10,080 0.03% 73,701
2017-09-08 2017-09-06 2.098 44,560 -4,548 0.04% 93,483
2017-09-05 2017-09-01 2.137 49,108 +10,080 0.04% 104,968
2017-07-25 2017-07-21 1.821 39,028 +6,063 0.03% 71,063
2017-07-03 2017-06-29 2.731 32,965 -7,579 0.03% 90,036
2017-06-30 2017-06-28 1.900 40,544 -17,886 0.03% 77,034
2017-06-29 2017-06-27 1.702 58,430 +23,495 0.05% 99,453
2017-06-12 2017-06-08 4.315 34,935 +5,002 0.03% 150,730
2017-05-16 2017-05-12 4.592 29,933 -5,002 0.02% 137,442
2017-04-28 2017-04-26 4.592 34,935 +227 0.03% 160,410
2017-03-03 2017-03-01 5.423 34,708 +3,032 0.03% 188,219
2017-02-21 2017-02-17 5.621 31,676 -4,548 0.03% 178,046
2017-02-07 2017-02-03 5.502 36,224 +3,032 0.03% 199,307
2016-12-15 2016-12-13 5.700 33,192 +4,547 0.03% 189,194
2016-11-24 2016-11-22 6.294 28,645 +1,364 0.02% 180,284
2016-11-16 2016-11-14 6.294 27,281 +4,775 0.02% 171,700
2016-11-10 2016-11-08 6.571 22,506 -833 0.02% 147,883
2016-11-08 2016-11-04 6.452 23,339 +3,410 0.02% 150,585
2016-11-04 2016-11-02 6.531 19,929 -3,865 0.02% 130,161
2016-11-02 2016-10-31 6.650 23,794 -4,548 0.02% 158,230
2016-10-27 2016-10-25 6.610 28,342 +5,003 0.02% 187,352
2016-10-25 2016-10-20 6.650 23,339 +3,410 0.02% 155,204
2016-10-03 2016-09-29 7.085 19,929 -3,789 0.02% 141,205
2016-09-30 2016-09-28 7.323 23,718 -3,335 0.02% 173,685
2016-09-29 2016-09-27 6.967 27,053 -4,017 0.02% 188,469
2016-09-28 2016-09-26 6.333 31,070 -2,804 0.03% 196,777
2016-09-27 2016-09-23 6.056 33,874 +5,305 0.03% 205,149
2016-09-23 2016-09-21 6.135 28,569 +5,305 0.02% 175,283
2016-09-09 2016-09-07 6.096 23,264 -5,305 0.02% 141,813
2016-09-08 2016-09-06 6.017 28,569 -2,501 0.02% 171,890
2016-09-06 2016-09-02 5.858 31,070 +2,501 0.03% 182,018
2016-09-05 2016-09-01 5.819 28,569 -5,078 0.02% 166,236
2016-09-02 2016-08-31 5.819 33,647 +10,383 0.03% 195,783
2016-09-01 2016-08-30 5.740 23,264 +2,274 0.02% 133,526
2016-08-30 2016-08-26 5.898 20,990 +2,274 0.02% 123,797
2016-08-26 2016-08-24 6.254 18,716 -5,306 0.02% 117,053
2016-08-24 2016-08-22 5.977 24,022 +5,306 0.02% 143,581
2016-08-23 2016-08-19 6.135 18,716 -9,929 0.02% 114,830
2016-08-22 2016-08-18 6.096 28,645 -5,305 0.02% 174,615
2016-08-10 2016-08-08 5.502 33,950 +5,305 0.03% 186,796
2016-08-04 2016-08-01 5.819 28,645 +9,656 0.02% 166,678
2016-07-28 2016-07-26 5.937 18,989 +2,274 0.08% 112,747
2016-07-27 2016-07-25 6.729 16,715 +2,273 0.07% 112,478
2016-07-08 2016-07-06 5.710 14,442 -1,978 0.06% 82,457
2016-05-16 2016-05-12 9.226 16,420 -2,844 0.06% 151,487
2016-05-13 2016-05-11 7.833 19,264 -448 0.07% 150,899
2016-05-06 2016-05-04 8.181 19,712 -138 0.07% 161,271
2016-04-21 2016-04-19 8.878 19,850 +2,844 0.07% 176,221
2016-04-05 2016-03-31 9.574 17,006 -3,447 0.06% 162,814
2016-03-14 2016-03-10 8.704 20,453 +603 0.07% 178,014
2016-03-04 2016-03-02 12.881 19,850 -2,843 0.07% 255,693
2016-02-25 2016-02-23 13.752 22,693 +2,843 0.08% 312,066
2016-02-19 2016-02-17 13.403 19,850 +259 0.07% 266,059
2016-02-18 2016-02-16 11.663 19,591 +2,585 0.07% 228,485
2016-02-12 2016-02-05 13.403 17,006 +3,619 0.06% 227,940
2016-02-11 2016-02-04 14.448 13,387 -1,120 0.05% 193,414
2016-01-26 2016-01-22 10.096 14,507 -690 0.05% 146,465
2016-01-15 2016-01-13 13.578 15,197 -568 0.05% 206,338
2016-01-14 2016-01-12 13.926 15,765 -569 0.06% 219,539
2016-01-13 2016-01-11 14.970 16,334 -689 0.06% 244,522
2016-01-12 2016-01-08 15.492 17,023 +723 0.06% 263,726
2016-01-08 2016-01-06 17.755 16,300 +569 0.06% 289,411
2016-01-06 2016-01-04 18.103 15,731 -586 0.06% 284,785
2016-01-05 2015-12-31 18.974 16,317 -568 0.06% 309,595
2015-12-29 2015-12-24 19.844 16,885 -2,362 0.06% 335,068
2015-12-23 2015-12-21 18.277 19,247 +173 0.07% 351,787
2015-12-17 2015-12-15 18.452 19,074 +120 0.07% 351,945
2015-12-10 2015-12-08 18.452 18,954 -1,723 0.07% 349,731
2015-12-09 2015-12-07 19.322 20,677 -1,723 0.07% 399,519
2015-12-08 2015-12-04 19.844 22,400 +3,446 0.08% 444,508
2015-12-07 2015-12-03 20.366 18,954 +862 0.07% 386,024
2015-12-04 2015-12-02 21.063 18,092 +1,310 0.06% 381,065
2015-12-03 2015-12-01 21.063 16,782 -741 0.06% 353,473
2015-12-02 2015-11-30 22.281 17,523 +86 0.06% 390,432
2015-11-27 2015-11-25 29.418 17,437 +2,016 0.06% 512,962
2015-11-25 2015-11-23 31.333 15,421 -4,325 0.06% 483,184
2015-11-24 2015-11-20 28.025 19,746 +689 0.07% 553,391
2015-11-18 2015-11-16 28.025 19,057 +1,293 0.07% 534,082
2015-11-17 2015-11-13 33.422 17,764 +1,034 0.06% 593,703
2015-11-13 2015-11-11 35.336 16,730 +861 0.06% 591,179
2015-11-12 2015-11-10 35.685 15,869 +914 0.07% 566,279
2015-11-11 2015-11-09 36.555 14,955 +655 0.06% 546,680
2015-11-10 2015-11-06 36.903 14,300 +1,034 0.06% 527,715
2015-11-09 2015-11-05 37.948 13,266 -2,396 0.06% 503,412
2015-11-06 2015-11-04 35.859 15,662 -448 0.07% 561,619
2015-11-05 2015-11-03 36.033 16,110 +1,138 0.07% 580,488
2015-11-04 2015-11-02 36.729 14,972 +568 0.06% 549,907
2015-11-03 2015-10-30 38.296 14,404 -810 0.06% 551,611
2015-11-02 2015-10-29 39.166 15,214 -551 0.07% 595,872
2015-10-30 2015-10-28 37.773 15,765 +1,413 0.07% 595,499
2015-10-29 2015-10-27 39.514 14,352 +517 0.06% 567,108
2015-10-27 2015-10-23 42.299 13,835 +1,723 0.06% 585,211
2015-10-26 2015-10-22 38.644 12,112 -189 0.05% 468,054
2015-10-22 2015-10-19 42.299 12,301 -862 0.05% 520,324
2015-10-20 2015-10-16 40.907 13,163 +862 0.06% 538,456
2015-10-19 2015-10-15 44.388 12,301 +155 0.05% 546,019
2015-10-16 2015-10-14 42.299 12,146 +1,947 0.05% 513,768
2015-10-15 2015-10-13 45.259 10,199 +983 0.04% 461,592
2015-10-14 2015-10-12 47.870 9,216 -1,155 0.04% 441,166
2015-10-13 2015-10-09 43.518 10,371 -3,274 0.04% 451,323
2015-10-12 2015-10-08 44.388 13,645 -3,671 0.06% 605,677
2015-10-09 2015-10-07 34.466 17,316 +2,464 0.07% 596,815
2015-10-08 2015-10-06 41.777 14,852 -5,601 0.06% 620,474
2015-10-06 2015-10-02 22.803 20,453 -1,034 0.09% 466,397
2015-09-30 2015-09-25 23.500 21,487 +1,775 0.09% 504,936
2015-09-29 2015-09-24 24.544 19,712 +689 0.08% 483,812
2015-09-25 2015-09-23 26.111 19,023 -1,706 0.08% 496,704
2015-09-23 2015-09-21 24.718 20,729 +569 0.09% 512,382
2015-09-22 2015-09-18 25.937 20,160 +569 0.09% 522,882
2015-09-21 2015-09-17 25.763 19,591 +689 0.08% 504,714
2015-09-18 2015-09-16 26.633 18,902 -517 0.08% 503,415
2015-09-17 2015-09-15 26.633 19,419 +569 0.08% 517,184
2015-09-16 2015-09-14 28.374 18,850 +1,499 0.08% 534,843
2015-09-15 2015-09-11 28.722 17,351 -276 0.07% 498,351
2015-09-14 2015-09-10 29.592 17,627 +1,414 0.08% 521,620
2015-09-11 2015-09-09 30.985 16,213 -87 0.07% 502,355
2015-09-10 2015-09-08 29.766 16,300 +518 0.07% 485,189
2015-09-09 2015-09-07 30.114 15,782 -2,224 0.07% 475,264
2015-09-08 2015-09-04 26.111 18,006 +4,585 0.08% 470,149
2015-09-07 2015-09-02 30.288 13,421 +4,084 0.06% 406,501
2015-09-02 2015-08-31 42.299 9,337 +8,635 0.04% 394,949
2015-09-01 2015-08-28 233.256 702 +17 0.00% 163,745
2015-08-26 2015-08-24 234.996 685 -17 0.00% 160,972
2015-08-12 2015-08-10 302.884 702 +17 0.00% 212,625
2015-08-05 2015-08-03 320.291 685 +103 0.00% 219,399
2015-08-04 2015-07-31 322.032 582 -172 0.00% 187,423
2015-07-31 2015-07-29 328.995 754 +52 0.00% 248,062
2015-07-30 2015-07-28 325.513 702 -517 0.00% 228,510
2015-07-24 2015-07-22 360.328 1,219 +172 0.01% 439,239
2015-07-17 2015-07-15 381.216 1,047 -121 0.00% 399,133
2015-07-15 2015-07-13 381.216 1,168 +121 0.01% 445,260
2015-07-14 2015-07-10 372.513 1,047 +17 0.00% 390,021
2015-07-13 2015-07-09 346.402 1,030 -69 0.00% 356,794
2015-07-08 2015-07-06 292.440 1,099 -120 0.00% 321,391
2015-07-06 2015-07-02 403.845 1,219 +155 0.01% 492,288
2015-07-02 2015-06-29 431.697 1,064 +138 0.00% 459,325
2015-06-30 2015-06-26 443.882 926 +120 0.00% 411,035
2015-06-29 2015-06-25 449.104 806 +328 0.00% 361,978
2015-06-26 2015-06-24 499.585 478 +34 0.00% 238,801
2015-06-25 2015-06-23 381.216 444 -620 0.00% 169,260
2015-06-24 2015-06-22 316.810 1,064 +706 0.00% 337,086
2015-06-11 2015-06-09 417.771 358 -551 0.00% 149,562
2015-06-10 2015-06-08 532.658 909 +103 0.00% 484,186
2015-06-09 2015-06-05 574.435 806 -366 0.00% 462,995
2015-06-08 2015-06-04 579.657 1,172 +483 0.01% 679,358
2015-06-02 2015-05-29 149.701 689 -224 0.00% 103,144
2015-06-01 2015-05-28 226.293 913 -52 0.00% 206,605
2015-05-28 2015-05-26 215.848 965 +52 0.00% 208,294
2015-05-27 2015-05-22 217.589 913 +465 0.01% 198,659
2015-05-26 2015-05-21 240.218 448 +345 0.01% 107,618
2015-05-22 2015-05-20 276.773 103 -2 0.00% 28,508
2015-04-22 2015-04-20 118.368 105 -44 0.00% 12,429
2015-04-16 2015-04-14 99.221 149 -569 0.00% 14,784
2015-04-10 2015-04-08 46.129 718 +569 0.01% 33,121
2015-03-13 2015-03-11 41.081 149 -2,408 0.00% 6,121
2015-03-12 2015-03-10 20.540 2,557 +1,723 0.03% 52,522
2015-03-05 2015-03-03 23.326 834 -1,068 0.01% 19,454
2015-03-03 2015-02-27 21.063 1,902 +862 0.02% 40,061
2015-03-02 2015-02-26 21.411 1,040 +206 0.01% 22,267
2015-02-27 2015-02-25 23.500 834 +517 0.01% 19,599
2014-11-27 2014-11-25 44.388 317 -2,588 0.00% 14,071
2014-11-14 2014-11-12 41.951 2,905 +2,585 0.03% 121,868
2014-10-29 2014-10-27 47.870 320 -345 0.00% 15,318
2014-10-09 2014-10-07 59.184 665 -862 0.01% 39,358
2014-10-08 2014-10-06 60.925 1,527 +1,207 0.02% 93,032
2014-06-16 2014-06-12 83.554 320 -690 0.01% 26,737
2014-06-03 2014-05-29 86.165 1,010 -861 0.03% 87,027
2014-05-29 2014-05-27 85.295 1,871 +861 0.06% 159,587
2014-05-23 2014-05-21 70.499 1,010 +690 0.03% 71,204
2014-05-21 2014-05-19 116.628 320 -19 0.01% 37,321
2014-01-27 2014-01-23 41.951 339 -69 0.01% 14,221
2014-01-20 2014-01-16 41.777 408 -569 0.01% 17,045
2014-01-17 2014-01-15 42.996 977 +569 0.03% 42,007
2013-12-06 2013-12-04 51.351 408 -1,724 0.01% 20,951
2013-12-04 2013-12-02 53.092 2,132 +1,724 0.06% 113,192
2013-11-22 2013-11-20 53.092 408 -569 0.01% 21,661
2013-11-19 2013-11-15 54.832 977 -19 0.03% 53,571
2013-11-07 2013-11-05 41.429 996 +568 0.03% 41,263
2013-08-01 2013-07-30 33.074 428 -86 0.02% 14,155
2013-07-29 2013-07-25 21.585 514 +207 0.02% 11,095
2013-07-15 2013-07-11 21.063 307 -34 0.01% 6,466
2013-01-29 2013-01-25 21.585 341 -1,724 0.01% 7,360
2013-01-28 2013-01-24 21.411 2,065 +1,724 0.08% 44,213
2013-01-18 2013-01-16 22.107 341 -2,758 0.01% 7,539
2013-01-17 2013-01-15 22.629 3,099 +2,758 0.12% 70,128
2012-11-28 2012-11-26 17.233 341 -2,413 0.01% 5,876
2012-11-27 2012-11-23 16.711 2,754 +2,413 0.11% 46,022
2012-09-24 2012-09-20 18.103 341 +47 0.01% 6,173
2012-08-23 2012-08-21 22.921 294 -63 0.02% 6,739
2012-01-19 2012-01-17 34.525 357 -24 0.02% 12,326
2011-09-30 2011-09-27 29.655 381 -11,039 0.03% 11,298
2011-09-15 2011-09-12 51.573 11,420 +11,039 0.80% 588,965
2011-08-31 2011-08-29 85.955 381 -11 0.03% 32,749
2011-08-24 2011-08-22 85.955 392 -77 0.03% 33,694
2011-08-05 2011-08-03 163.315 469 +32 0.04% 76,595
2011-07-08 2011-07-06 184.804 437 -349 0.04% 80,759
2011-07-07 2011-07-05 176.208 786 +233 0.07% 138,500
2011-07-05 2011-06-30 171.910 553 +116 0.05% 95,066
2011-07-04 2011-06-29 176.208 437 -23 0.04% 77,003
2011-06-28 2011-06-24 176.208 460 +23 0.04% 81,056
2011-06-24 2011-06-22 180.506 437 +47 0.04% 78,881
2011-06-16 2011-06-14 219.186 390 -23 0.03% 85,482
2011-06-13 2011-06-09 210.590 413 -117 0.03% 86,974
2011-06-01 2011-05-30 262.163 530 -69 0.04% 138,947
2011-05-31 2011-05-27 270.759 599 +69 0.05% 162,185
2011-05-30 2011-05-26 262.163 530 -46 0.04% 138,947
2011-05-26 2011-05-24 262.163 576 +46 0.05% 151,006
2011-05-20 2011-05-18 279.354 530 -69 0.04% 148,058
2011-05-18 2011-05-16 257.866 599 +69 0.05% 154,461
2011-05-17 2011-05-13 279.354 530 +47 0.04% 148,058
2011-05-13 2011-05-11 270.759 483 -70 0.04% 130,777
2011-05-12 2011-05-09 296.545 553 +47 0.05% 163,990
2011-05-11 2011-05-06 313.736 506 +17 0.04% 158,751
2011-05-09 2011-05-05 300.843 489 +82 0.04% 147,112
2011-05-06 2011-05-04 330.928 407 +46 0.03% 134,688
2011-05-04 2011-04-29 1375.283 361 +324 0.03% 496,477
2011-04-28 2011-04-26 1740.593 37 -7 0.10% 64,402
2011-04-26 2011-04-20 1719.104 44 +21 0.11% 75,641
2011-04-21 2011-04-19 1676.126 23 +2 0.06% 38,551
2011-04-20 2011-04-18 1525.705 21 +10 0.05% 32,040
2011-04-19 2011-04-15 2363.768 11 -6 0.03% 26,001
2011-04-14 2011-04-12 1246.350 17 -23 0.04% 21,188
2011-04-12 2011-04-08 1353.794 40 +4 0.10% 54,152
2011-04-06 2011-04-01 1418.261 36 +23 0.09% 51,057
2011-04-01 2011-03-30 1590.171 13 +3 0.03% 20,672
2011-03-31 2011-03-29 1676.126 10 -5 0.03% 16,761
2011-03-30 2011-03-28 385.412 15 +3 0.04% 5,781
2011-03-29 2011-03-25 453.120 12 -82 0.03% 5,437
2011-03-28 2011-03-24 624.992 94 +23 0.03% 58,749
2011-03-25 2011-03-23 708.325 71 +20 0.02% 50,291
2011-03-24 2011-03-22 802.074 51 -89 0.02% 40,906
2011-03-23 2011-03-21 572.910 140 +19 0.04% 80,207
2011-03-22 2011-03-18 541.660 121 +38 0.04% 65,541
2011-03-21 2011-03-17 734.366 83 +25 0.03% 60,952
2011-03-09 2011-03-07 338.538 58 -115 0.02% 19,635
2011-02-28 2011-02-24 151.040 173 -57 0.05% 26,130
2011-02-24 2011-02-22 158.852 230 -519 0.07% 36,536
2011-02-23 2011-02-21 158.852 749 +576 0.24% 118,980
2011-02-22 2011-02-18 171.873 173 -153 0.05% 29,734
2011-02-21 2011-02-17 156.248 326 -1,253 0.10% 50,937
2011-02-18 2011-02-16 216.143 1,579 +480 0.50% 341,290
2011-02-17 2011-02-15 223.956 1,099 +480 0.35% 246,127
2011-02-16 2011-02-14 260.414 619 +96 0.19% 161,196
2011-02-15 2011-02-11 270.830 523 -461 0.16% 141,644
2011-02-14 2011-02-10 226.560 984 +96 0.31% 222,935
2011-02-11 2011-02-09 239.580 888 +87 0.28% 212,747
2011-02-01 2011-01-28 242.185 801 -135 0.30% 193,990
2011-01-31 2011-01-27 247.393 936 +135 0.35% 231,560
2011-01-27 2011-01-25 239.580 801 +409 0.30% 191,904
2011-01-26 2011-01-24 260.414 392 +192 0.15% 102,082
2011-01-24 2011-01-20 291.663 200 -20 0.08% 58,333
2011-01-21 2011-01-19 291.663 220 -460 0.08% 64,166
2011-01-20 2011-01-18 276.038 680 +240 0.26% 187,706
2011-01-19 2011-01-17 270.830 440 -442 0.17% 119,165
2011-01-18 2011-01-14 265.622 882 +29 0.33% 234,278
2011-01-17 2011-01-13 276.038 853 +576 0.32% 235,461
2011-01-13 2011-01-11 260.414 277 +38 0.10% 72,135
2011-01-12 2011-01-10 276.038 239 -57 0.09% 65,973
2011-01-11 2011-01-07 281.247 296 +48 0.11% 83,249
2011-01-10 2011-01-06 296.871 248 -39 0.09% 73,624
2011-01-06 2011-01-04 307.288 287 +96 0.11% 88,192
2011-01-03 2010-12-29 333.329 191 +58 0.07% 63,666
2010-12-30 2010-12-28 328.121 133 -39 0.05% 43,640
2010-12-29 2010-12-24 359.371 172 +58 0.06% 61,812
2010-12-23 2010-12-21 385.412 114 -19 0.04% 43,937
2010-12-21 2010-12-17 432.286 133 +57 0.05% 57,494
2010-12-20 2010-12-16 489.577 76 +2 0.03% 37,208
2010-12-17 2010-12-15 520.827 74 -38 0.04% 38,541
2010-12-09 2010-12-07 468.744 112 +38 0.07% 52,499
2010-12-03 2010-12-01 489.577 74 -38 0.04% 36,229
2010-12-02 2010-11-30 499.994 112 -58 0.07% 55,999
2010-11-30 2010-11-26 661.450 170 +96 0.10% 112,447
2010-11-29 2010-11-25 739.574 74 -38 0.04% 54,729
2010-11-26 2010-11-24 677.075 112 -10 0.07% 75,832
2010-11-25 2010-11-23 499.994 122 +10 0.07% 60,999
2010-11-18 2010-11-16 697.908 112 +38 0.07% 78,166
2010-11-17 2010-11-15 703.117 74 -71 0.04% 52,031
2010-11-16 2010-11-12 713.533 145 -65 0.09% 103,462
2010-11-15 2010-11-11 739.574 210 -39 0.12% 155,311
2010-11-12 2010-11-10 744.783 249 +17 0.15% 185,451
2010-11-11 2010-11-09 703.117 232 +106 0.22% 163,123
2010-11-10 2010-11-08 718.741 126 +58 0.12% 90,561
2010-10-29 2010-10-27 880.198 68 -12 0.07% 59,853
2010-10-28 2010-10-26 822.907 80 +12 0.08% 65,833
2010-10-26 2010-10-22 828.115 68 +68 0.07% 56,312
2010-10-25 2010-10-21 828.115 0 -3,416
2010-10-12 2010-10-08 1041.654 3,416 +3,348 4.07% 3,558,290
2010-10-08 2010-10-06 1067.695 68 -1 0.08% 72,603
2010-10-07 2010-10-05 1067.695 69 -19 0.08% 73,671
2010-09-29 2010-09-27 1119.778 88 -8 0.10% 98,540
2010-09-27 2010-09-22 1197.902 96 +8 0.11% 114,999
2010-09-22 2010-09-20 1067.695 88 -15 0.10% 93,957
2010-09-21 2010-09-17 1067.695 103 -4 0.12% 109,973
2010-09-20 2010-09-16 1119.778 107 +4 0.13% 119,816
2010-09-17 2010-09-15 1249.985 103 +46 0.12% 128,748
2010-09-16 2010-09-14 1223.944 57 +2 0.07% 69,765
2010-09-15 2010-09-13 1223.944 55 -4 0.07% 67,317
2010-09-14 2010-09-10 1354.150 59 +4 0.07% 79,895
2010-09-10 2010-09-08 1536.440 55 -15 0.08% 84,504
2010-09-09 2010-09-07 1562.481 70 +7 0.10% 109,374
2010-09-03 2010-09-01 1822.895 63 +4 0.09% 114,842
2010-08-20 2010-08-18 1666.647 59 -7 0.08% 98,332
2010-08-19 2010-08-17 1692.688 66 +7 0.09% 111,717
2010-08-18 2010-08-16 1666.647 59 -31 0.08% 98,332
2010-08-13 2010-08-11 1953.101 90 +32 0.13% 175,779
2010-08-10 2010-08-06 1927.060 58 +6 0.11% 111,769
2010-08-09 2010-08-05 2031.226 52 -4 0.09% 105,624
2010-08-05 2010-08-03 2369.763 56 +12 0.10% 132,707
2010-08-03 2010-07-30 2317.680 44 +9 0.08% 101,978
2010-08-02 2010-07-29 2682.259 35 +4 0.06% 93,879
2010-07-29 2010-07-27 3281.210 31 +2 0.06% 101,718
2010-07-27 2010-07-23 3255.169 29 +29 0.05% 94,400
2010-07-26 2010-07-22 3151.004 0 -144
2010-07-13 2010-07-09 4296.823 144 +115 0.26% 618,743
2010-07-07 2010-07-05 3906.203 29 -1 0.06% 113,280
2010-06-25 2010-06-23 4947.857 30 +1 0.06% 148,436
2010-06-14 2010-06-10 5468.684 29 -3 0.07% 158,592
2010-06-11 2010-06-09 6249.925 32 -2 0.07% 199,998
2010-06-08 2010-06-04 7421.786 34 -8 0.08% 252,341
2010-06-04 2010-06-02 7291.579 42 -2 0.10% 306,246
2010-06-03 2010-06-01 7161.372 44 +8 0.10% 315,100
2010-06-01 2010-05-28 7551.992 36 +20 0.09% 271,872
2010-05-25 2010-05-20 9114.474 16 -1 0.04% 145,832
2010-05-12 2010-05-10 10937.368 17 +3 0.04% 185,935
2010-05-10 2010-05-06 11327.989 14 -4 0.04% 158,592
2010-04-29 2010-04-27 12109.229 18 +1 0.05% 217,966
2010-04-26 2010-04-22 12499.850 17 -1 0.04% 212,497
2010-04-22 2010-04-20 12890.470 18 -2 0.05% 232,028
2010-04-20 2010-04-16 14062.331 20 -7 0.05% 281,247
2010-04-19 2010-04-15 13541.504 27 -12 0.07% 365,621
2010-04-16 2010-04-14 12239.436 39 +1 0.10% 477,338
2010-04-15 2010-04-13 12239.436 38 +9 0.10% 465,099
2010-04-14 2010-04-12 11588.402 29 +3 0.07% 336,064
2010-04-09 2010-04-07 11979.022 26 -4 0.07% 311,455
2010-04-08 2010-04-01 11979.022 30 +9 0.08% 359,371
2010-04-07 2010-03-31 11588.402 21 +2 0.05% 243,356
2010-04-01 2010-03-30 12369.643 19 +2 0.05% 235,023
2010-03-30 2010-03-26 13541.504 17 -4 0.05% 230,206
2010-03-26 2010-03-24 13150.883 21 -1 0.06% 276,169
2010-03-23 2010-03-19 13541.504 22 +12 0.06% 297,913
2010-03-22 2010-03-18 13541.504 10 -3 0.03% 135,415
2010-03-19 2010-03-17 13281.090 13 +7 0.04% 172,654
2010-03-12 2010-03-10 16666.466 6 -1 0.02% 99,999
2010-03-10 2010-03-08 16536.259 7 -2 0.02% 115,754
2010-03-09 2010-03-05 14452.951 9 +2 0.03% 130,077
2010-02-23 2010-02-19 14713.365 7 -1 0.02% 102,994
2010-02-22 2010-02-18 15234.192 8 +1 0.03% 121,874
2010-02-12 2010-02-10 16666.466 7 -5 0.02% 116,665
2010-02-10 2010-02-08 16796.673 12 +2 0.04% 201,560
2010-02-09 2010-02-05 15624.812 10 -1 0.03% 156,248
2010-02-03 2010-02-01 14583.158 11 +1 0.04% 160,415
2010-02-01 2010-01-28 11327.989 10 +4 0.03% 113,280
2010-01-25 2010-01-21 12109.229 6 -4 0.02% 72,655
2010-01-21 2010-01-19 11197.782 10 -3 0.03% 111,978
2010-01-20 2010-01-18 11327.989 13 +3 0.05% 147,264
2010-01-19 2010-01-15 11718.609 10 -4 0.03% 117,186
2010-01-12 2010-01-08 11067.575 14 -2 0.05% 154,946
2010-01-11 2010-01-07 10546.748 16 +2 0.06% 168,748
2010-01-08 2010-01-06 11197.782 14 +7 0.05% 156,769
2010-01-06 2010-01-04 11848.816 7 +2 0.02% 82,942
2009-12-09 2009-12-07 14843.571 5 -2 0.02% 74,218
2009-12-07 2009-12-03 14452.951 7 +1 0.02% 101,171
2009-12-04 2009-12-02 14713.365 6 +1 0.02% 88,280
2009-11-23 2009-11-19 14973.778 5 -1 0.02% 74,869
2009-11-17 2009-11-13 14843.571 6 -1 0.02% 89,061
2009-11-13 2009-11-11 14843.571 7 +1 0.02% 103,905
2009-11-09 2009-11-05 14713.365 6 +1 0.02% 88,280
2009-10-19 2009-10-15 16926.880 5 -2 0.02% 84,634
2009-09-07 2009-09-03 17577.913 7 -1 0.03% 123,045
2009-08-28 2009-08-26 18879.981 8 +1 0.03% 151,040
2009-08-27 2009-08-25 18879.981 7 +2 0.03% 132,160
2009-08-26 2009-08-24 18879.981 5 +1 0.02% 94,400
2009-08-21 2009-08-19 17577.913 4 +1 0.02% 70,312
2009-08-17 2009-08-13 25129.906 3 +2 0.01% 75,390
2009-08-14 2009-08-12 23176.804 1 -1 0.00% 23,177
2009-08-11 2009-08-07 20833.083 2 -1 0.01% 41,666
2009-08-07 2009-08-05 19531.015 3 +1 0.01% 58,593
2009-08-03 2009-07-30 16145.639 2 +1 0.01% 32,291
2009-07-29 2009-07-27 21093.496 1 -1 0.01% 21,093
2009-07-09 2009-07-07 16145.639 2 -1 0.01% 32,291
2009-07-08 2009-07-06 14192.537 3 +1 0.02% 42,578
2009-06-23 2009-06-19 16796.673 2 -1 0.01% 33,593
2009-06-18 2009-06-16 19400.808 3 +1 0.02% 58,202
2009-06-01 2009-05-27 19400.808 2 +1 0.01% 38,802
2009-05-22 2009-05-20 21484.116 1 -1 0.01% 21,484
2009-05-13 2009-05-11 14062.331 2 -1 0.01% 28,125
2009-05-12 2009-05-08 14452.951 3 +1 0.02% 43,359
2008-02-18 2008-02-14 63801.315 2 -1 0.01% 127,603
2008-02-11 2008-02-04 61197.180 3 -1 0.02% 183,592
2008-01-29 2008-01-25 47525.469 4 +1 0.03% 190,102
2008-01-28 2008-01-24 46223.402 3 +1 0.02% 138,670
2007-12-10 2007-12-06 88540.601 2 -1 0.01% 177,081
2007-11-30 2007-11-28 88540.601 3 -1 0.02% 265,622
2007-11-08 2007-11-06 98957.142 4 -1 0.03% 395,829
2007-11-07 2007-11-05 96353.007 5 +2 0.04% 481,765
2007-11-05 2007-11-01 100259.210 3 -1 0.02% 300,778
2007-11-02 2007-10-31 92446.804 4 -1 0.03% 369,787
2007-10-26 2007-10-24 89842.668 5 -9 0.04% 449,213
2007-10-25 2007-10-23 78124.059 14 -2 0.11% 1,093,737
2007-10-23 2007-10-18 67707.518 16 -2 0.12% 1,083,320
2007-10-17 2007-10-15 69009.586 18 -6 0.14% 1,242,173
2007-10-15 2007-10-11 65103.383 24 -15 0.19% 1,562,481
2007-09-24 2007-09-20 62499.248 39 +13 0.30% 2,437,471
2007-09-17 2007-09-13 52733.740 26 -1 0.81% 1,371,077
2007-09-06 2007-09-04 56639.943 27 +1 0.84% 1,529,278
2007-09-04 2007-08-31 52733.740 26 +22 0.81% 1,371,077
2007-08-24 2007-08-22 47347.915 4 -8 0.12% 189,392
2007-08-06 2007-08-02 67569.420 12 +2 0.14% 810,833
2007-07-30 2007-07-26 55239.234 10 -2 0.12% 552,392
2007-07-27 2007-07-25 51786.782 12 +4 0.14% 621,441
2007-06-26 2007-06-22 36497.351 8 0.09% 291,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top