History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 20,339 | +0 | 0.01% | 16,678 |
| 2025-10-13 | 2025-10-09 | 0.800 | 20,339 | +0 | 0.01% | 16,271 |
| 2025-10-10 | 2025-10-08 | 0.860 | 20,339 | +0 | 0.01% | 17,492 |
| 2025-10-09 | 2025-10-06 | 0.850 | 20,339 | +0 | 0.01% | 17,288 |
| 2025-10-08 | 2025-10-03 | 0.930 | 20,339 | +0 | 0.01% | 18,915 |
| 2025-10-06 | 2025-10-02 | 0.960 | 20,339 | +0 | 0.01% | 19,525 |
| 2025-10-03 | 2025-09-30 | 0.900 | 20,339 | +0 | 0.01% | 18,305 |
| 2025-10-02 | 2025-09-29 | 0.790 | 20,339 | +0 | 0.01% | 16,068 |
| 2025-09-30 | 2025-09-26 | 0.640 | 20,339 | +0 | 0.01% | 13,017 |
| 2025-09-29 | 2025-09-25 | 0.530 | 20,339 | +0 | 0.01% | 10,780 |
| 2025-09-26 | 2025-09-24 | 0.560 | 20,339 | +0 | 0.01% | 11,390 |
| 2025-09-25 | 2025-09-23 | 0.560 | 20,339 | +0 | 0.01% | 11,390 |
| 2025-09-24 | 2025-09-22 | 0.530 | 20,339 | +0 | 0.01% | 10,780 |
| 2025-09-23 | 2025-09-19 | 0.510 | 20,339 | +0 | 0.01% | 10,373 |
| 2025-09-22 | 2025-09-18 | 0.490 | 20,339 | +0 | 0.01% | 9,966 |
| 2025-09-19 | 2025-09-17 | 0.475 | 20,339 | +0 | 0.01% | 9,661 |
| 2025-09-18 | 2025-09-16 | 0.570 | 20,339 | +0 | 0.01% | 11,593 |
| 2025-09-17 | 2025-09-15 | 0.760 | 20,339 | +0 | 0.01% | 15,458 |
| 2025-09-16 | 2025-09-12 | 0.740 | 20,339 | +0 | 0.01% | 15,051 |
| 2025-09-15 | 2025-09-11 | 0.720 | 20,339 | +0 | 0.01% | 14,644 |
| 2025-09-12 | 2025-09-10 | 0.760 | 20,339 | +0 | 0.01% | 15,458 |
| 2025-09-11 | 2025-09-09 | 0.560 | 20,339 | +0 | 0.01% | 11,390 |
| 2025-09-10 | 2025-09-08 | 0.410 | 20,339 | +0 | 0.01% | 8,339 |
| 2025-09-09 | 2025-09-05 | 0.350 | 20,339 | +0 | 0.01% | 7,119 |
| 2025-09-08 | 2025-09-04 | 0.350 | 20,339 | +0 | 0.01% | 7,119 |
| 2025-09-05 | 2025-09-03 | 0.350 | 20,339 | +0 | 0.01% | 7,119 |
| 2025-09-04 | 2025-09-02 | 0.275 | 20,339 | +0 | 0.01% | 5,593 |
| 2025-09-03 | 2025-09-01 | 0.265 | 20,339 | +0 | 0.01% | 5,390 |
| 2025-09-02 | 2025-08-29 | 0.235 | 20,339 | +0 | 0.01% | 4,780 |
| 2025-09-01 | 2025-08-28 | 0.245 | 20,339 | +0 | 0.01% | 4,983 |
| 2025-08-29 | 2025-08-27 | 0.255 | 20,339 | +0 | 0.01% | 5,186 |
| 2025-08-28 | 2025-08-26 | 0.250 | 20,339 | +0 | 0.01% | 5,085 |
| 2025-08-27 | 2025-08-25 | 0.186 | 20,339 | +0 | 0.01% | 3,783 |
| 2025-08-26 | 2025-08-22 | 0.185 | 20,339 | +0 | 0.01% | 3,763 |
| 2025-08-25 | 2025-08-21 | 0.196 | 20,339 | +0 | 0.01% | 3,986 |
| 2025-08-22 | 2025-08-20 | 0.181 | 20,339 | +0 | 0.01% | 3,681 |
| 2025-08-21 | 2025-08-19 | 0.192 | 20,339 | +0 | 0.01% | 3,905 |
| 2025-08-20 | 2025-08-18 | 0.200 | 20,339 | +0 | 0.01% | 4,068 |
| 2025-08-19 | 2025-08-15 | 0.199 | 20,339 | +0 | 0.01% | 4,047 |
| 2025-08-18 | 2025-08-14 | 0.206 | 20,339 | +0 | 0.01% | 4,190 |
| 2025-08-15 | 2025-08-13 | 0.204 | 20,339 | +0 | 0.01% | 4,149 |
| 2025-08-14 | 2025-08-12 | 0.200 | 20,339 | +0 | 0.01% | 4,068 |
| 2025-08-13 | 2025-08-11 | 0.205 | 20,339 | +0 | 0.01% | 4,169 |
| 2025-08-12 | 2025-08-08 | 0.192 | 20,339 | +0 | 0.01% | 3,905 |
| 2025-08-11 | 2025-08-07 | 0.197 | 20,339 | +0 | 0.01% | 4,007 |
| 2025-08-08 | 2025-08-06 | 0.184 | 20,339 | +0 | 0.01% | 3,742 |
| 2025-08-07 | 2025-08-05 | 0.193 | 20,339 | +0 | 0.01% | 3,925 |
| 2025-08-06 | 2025-08-04 | 0.198 | 20,339 | +0 | 0.01% | 4,027 |
| 2025-08-05 | 2025-08-01 | 0.198 | 20,339 | +0 | 0.01% | 4,027 |
| 2025-08-04 | 2025-07-31 | 0.198 | 20,339 | +0 | 0.01% | 4,027 |
| 2025-08-01 | 2025-07-30 | 0.196 | 20,339 | +0 | 0.01% | 3,986 |
| 2025-07-31 | 2025-07-29 | 0.217 | 20,339 | +0 | 0.01% | 4,414 |
| 2025-07-30 | 2025-07-28 | 0.200 | 20,339 | +0 | 0.01% | 4,068 |
| 2025-07-29 | 2025-07-25 | 0.190 | 20,339 | +0 | 0.01% | 3,864 |
| 2025-07-28 | 2025-07-24 | 0.196 | 20,339 | +0 | 0.01% | 3,986 |
| 2025-07-25 | 2025-07-23 | 0.193 | 20,339 | +0 | 0.01% | 3,925 |
| 2025-07-24 | 2025-07-22 | 0.195 | 20,339 | +0 | 0.01% | 3,966 |
| 2025-07-23 | 2025-07-21 | 0.196 | 20,339 | +0 | 0.01% | 3,986 |
| 2025-07-22 | 2025-07-18 | 0.201 | 20,339 | +0 | 0.01% | 4,088 |
| 2025-07-21 | 2025-07-17 | 0.206 | 20,339 | +0 | 0.01% | 4,190 |
| 2025-07-18 | 2025-07-16 | 0.203 | 20,339 | +0 | 0.01% | 4,129 |
| 2025-07-17 | 2025-07-15 | 0.197 | 20,339 | +0 | 0.01% | 4,007 |
| 2025-07-16 | 2025-07-14 | 0.208 | 20,339 | +0 | 0.01% | 4,231 |
| 2025-07-15 | 2025-07-11 | 0.205 | 20,339 | +0 | 0.01% | 4,169 |
| 2025-07-14 | 2025-07-10 | 0.203 | 20,339 | +0 | 0.01% | 4,129 |
| 2025-07-11 | 2025-07-09 | 0.189 | 20,339 | +0 | 0.01% | 3,844 |
| 2025-07-10 | 2025-07-08 | 0.191 | 20,339 | +0 | 0.01% | 3,885 |
| 2025-07-09 | 2025-07-07 | 0.180 | 20,339 | +0 | 0.01% | 3,661 |
| 2025-07-08 | 2025-07-04 | 0.162 | 20,339 | +0 | 0.01% | 3,295 |
| 2025-07-07 | 2025-07-03 | 0.171 | 20,339 | +0 | 0.01% | 3,478 |
| 2025-07-04 | 2025-07-02 | 0.179 | 20,339 | +0 | 0.01% | 3,641 |
| 2025-07-03 | 2025-06-30 | 0.153 | 20,339 | +0 | 0.01% | 3,112 |
| 2025-07-02 | 2025-06-27 | 0.170 | 20,339 | +0 | 0.01% | 3,458 |
| 2025-06-30 | 2025-06-26 | 0.150 | 20,339 | +0 | 0.01% | 3,051 |
| 2025-06-27 | 2025-06-25 | 0.170 | 20,339 | +0 | 0.01% | 3,458 |
| 2025-06-26 | 2025-06-24 | 0.141 | 20,339 | +0 | 0.01% | 2,868 |
| 2025-06-25 | 2025-06-23 | 0.140 | 20,339 | +0 | 0.01% | 2,847 |
| 2025-06-24 | 2025-06-20 | 0.140 | 20,339 | +0 | 0.01% | 2,847 |
| 2025-06-23 | 2025-06-19 | 0.150 | 20,339 | +0 | 0.01% | 3,051 |
| 2025-06-20 | 2025-06-18 | 0.137 | 20,339 | +0 | 0.01% | 2,786 |
| 2025-06-19 | 2025-06-17 | 0.141 | 20,339 | +0 | 0.01% | 2,868 |
| 2025-06-18 | 2025-06-16 | 0.142 | 20,339 | +0 | 0.01% | 2,888 |
| 2025-06-17 | 2025-06-13 | 0.142 | 20,339 | +0 | 0.01% | 2,888 |
| 2025-06-16 | 2025-06-12 | 0.140 | 20,339 | +0 | 0.01% | 2,847 |
| 2025-06-13 | 2025-06-11 | 0.154 | 20,339 | +0 | 0.01% | 3,132 |
| 2025-06-12 | 2025-06-10 | 0.150 | 20,339 | +0 | 0.01% | 3,051 |
| 2025-06-11 | 2025-06-09 | 0.150 | 20,339 | +0 | 0.01% | 3,051 |
| 2025-06-10 | 2025-06-06 | 0.150 | 20,339 | +0 | 0.01% | 3,051 |
| 2025-06-09 | 2025-06-05 | 0.143 | 20,339 | +0 | 0.01% | 2,908 |
| 2025-06-06 | 2025-06-04 | 0.147 | 20,339 | +0 | 0.01% | 2,990 |
| 2025-06-05 | 2025-06-03 | 0.164 | 20,339 | +0 | 0.01% | 3,336 |
| 2025-06-04 | 2025-06-02 | 0.131 | 20,339 | +0 | 0.01% | 2,664 |
| 2025-06-03 | 2025-05-30 | 0.142 | 20,339 | +0 | 0.01% | 2,888 |
| 2025-06-02 | 2025-05-29 | 0.132 | 20,339 | +0 | 0.01% | 2,685 |
| 2025-05-30 | 2025-05-28 | 0.140 | 20,339 | +0 | 0.01% | 2,847 |
| 2025-05-29 | 2025-05-27 | 0.135 | 20,339 | +0 | 0.01% | 2,746 |
| 2025-05-28 | 2025-05-26 | 0.149 | 20,339 | +0 | 0.01% | 3,031 |
| 2025-05-27 | 2025-05-23 | 0.145 | 20,339 | +0 | 0.01% | 2,949 |
| 2025-05-26 | 2025-05-22 | 0.138 | 20,339 | +0 | 0.01% | 2,807 |
| 2025-05-23 | 2025-05-21 | 0.128 | 20,339 | +0 | 0.01% | 2,603 |
| 2025-05-22 | 2025-05-20 | 0.140 | 20,339 | +0 | 0.01% | 2,847 |
| 2025-05-21 | 2025-05-19 | 0.145 | 20,339 | +0 | 0.01% | 2,949 |
| 2025-05-20 | 2025-05-16 | 0.145 | 20,339 | +0 | 0.01% | 2,949 |
| 2025-05-19 | 2025-05-15 | 0.135 | 20,339 | +0 | 0.01% | 2,746 |
| 2025-05-16 | 2025-05-14 | 0.150 | 20,339 | +0 | 0.01% | 3,051 |
| 2025-05-15 | 2025-05-13 | 0.131 | 20,339 | +0 | 0.01% | 2,664 |
| 2025-05-14 | 2025-05-12 | 0.165 | 20,339 | +0 | 0.01% | 3,356 |
| 2025-05-13 | 2025-05-09 | 0.163 | 20,339 | +0 | 0.01% | 3,315 |
| 2025-05-12 | 2025-05-08 | 0.179 | 20,339 | +0 | 0.01% | 3,641 |
| 2025-05-09 | 2025-05-07 | 0.151 | 20,339 | +0 | 0.01% | 3,071 |
| 2025-05-08 | 2025-05-06 | 0.165 | 20,339 | +0 | 0.01% | 3,356 |
| 2025-05-07 | 2025-05-02 | 0.139 | 20,339 | +0 | 0.01% | 2,827 |
| 2025-05-06 | 2025-04-30 | 0.159 | 20,339 | +0 | 0.01% | 3,234 |
| 2025-05-02 | 2025-04-29 | 0.128 | 20,339 | +0 | 0.01% | 2,603 |
| 2025-04-30 | 2025-04-28 | 0.153 | 20,339 | +0 | 0.01% | 3,112 |
| 2025-04-29 | 2025-04-25 | 0.099 | 20,339 | +0 | 0.01% | 2,014 |
| 2025-04-28 | 2025-04-24 | 0.097 | 20,339 | +0 | 0.01% | 1,973 |
| 2025-04-25 | 2025-04-23 | 0.100 | 20,339 | +0 | 0.01% | 2,034 |
| 2025-04-24 | 2025-04-22 | 0.100 | 20,339 | +0 | 0.01% | 2,034 |
| 2025-04-23 | 2025-04-17 | 0.099 | 20,339 | +0 | 0.01% | 2,014 |
| 2025-04-22 | 2025-04-16 | 0.099 | 20,339 | +0 | 0.01% | 2,014 |
| 2025-04-17 | 2025-04-15 | 0.099 | 20,339 | +0 | 0.01% | 2,014 |
| 2025-04-16 | 2025-04-14 | 0.093 | 20,339 | +0 | 0.01% | 1,892 |
| 2025-04-15 | 2025-04-11 | 0.092 | 20,339 | +0 | 0.01% | 1,871 |
| 2025-04-14 | 2025-04-10 | 0.102 | 20,339 | +0 | 0.01% | 2,075 |
| 2025-04-11 | 2025-04-09 | 0.100 | 20,339 | +0 | 0.01% | 2,034 |
| 2025-04-10 | 2025-04-08 | 0.110 | 20,339 | +0 | 0.01% | 2,237 |
| 2025-04-09 | 2025-04-07 | 0.110 | 20,339 | +0 | 0.01% | 2,237 |
| 2025-04-08 | 2025-04-03 | 0.110 | 20,339 | +0 | 0.01% | 2,237 |
| 2025-04-07 | 2025-04-02 | 0.110 | 20,339 | +0 | 0.01% | 2,237 |
| 2025-04-03 | 2025-04-01 | 0.109 | 20,339 | +0 | 0.01% | 2,217 |
| 2025-04-02 | 2025-03-31 | 0.106 | 20,339 | +0 | 0.01% | 2,156 |
| 2025-04-01 | 2025-03-28 | 0.105 | 20,339 | +0 | 0.01% | 2,136 |
| 2025-03-31 | 2025-03-27 | 0.105 | 20,339 | +0 | 0.01% | 2,136 |
| 2025-03-28 | 2025-03-26 | 0.105 | 20,339 | +0 | 0.01% | 2,136 |
| 2025-03-27 | 2025-03-25 | 0.099 | 20,339 | +0 | 0.01% | 2,014 |
| 2025-03-26 | 2025-03-24 | 0.110 | 20,339 | +0 | 0.01% | 2,237 |
| 2025-03-25 | 2025-03-21 | 0.110 | 20,339 | +0 | 0.01% | 2,237 |
| 2025-03-24 | 2025-03-20 | 0.110 | 20,339 | +0 | 0.01% | 2,237 |
| 2025-03-21 | 2025-03-19 | 0.116 | 20,339 | +0 | 0.01% | 2,359 |
| 2025-03-20 | 2025-03-18 | 0.113 | 20,339 | +0 | 0.01% | 2,298 |
| 2025-03-19 | 2025-03-17 | 0.134 | 20,339 | +0 | 0.01% | 2,725 |
| 2025-03-18 | 2025-03-14 | 0.134 | 20,339 | +0 | 0.01% | 2,725 |
| 2025-03-17 | 2025-03-13 | 0.134 | 20,339 | +0 | 0.01% | 2,725 |
| 2025-03-14 | 2025-03-12 | 0.134 | 20,339 | +0 | 0.01% | 2,725 |
| 2025-03-13 | 2025-03-11 | 0.134 | 20,339 | +0 | 0.01% | 2,725 |
| 2025-03-12 | 2025-03-10 | 0.134 | 20,339 | +0 | 0.01% | 2,725 |
| 2025-03-11 | 2025-03-07 | 0.126 | 20,339 | +0 | 0.01% | 2,563 |
| 2025-03-10 | 2025-03-06 | 0.126 | 20,339 | +0 | 0.01% | 2,563 |
| 2025-03-07 | 2025-03-05 | 0.120 | 20,339 | +0 | 0.01% | 2,441 |
| 2025-03-06 | 2025-03-04 | 0.120 | 20,339 | +0 | 0.01% | 2,441 |
| 2025-03-05 | 2025-03-03 | 0.131 | 20,339 | +0 | 0.01% | 2,664 |
| 2025-03-04 | 2025-02-28 | 0.131 | 20,339 | +0 | 0.01% | 2,664 |
| 2025-03-03 | 2025-02-27 | 0.138 | 20,339 | +0 | 0.01% | 2,807 |
| 2025-02-28 | 2025-02-26 | 0.132 | 20,339 | +0 | 0.01% | 2,685 |
| 2025-02-27 | 2025-02-25 | 0.130 | 20,339 | +0 | 0.01% | 2,644 |
| 2025-02-26 | 2025-02-24 | 0.130 | 20,339 | +0 | 0.01% | 2,644 |
| 2025-02-25 | 2025-02-21 | 0.120 | 20,339 | +0 | 0.01% | 2,441 |
| 2025-02-24 | 2025-02-20 | 0.133 | 20,339 | +0 | 0.01% | 2,705 |
| 2025-02-21 | 2025-02-19 | 0.133 | 20,339 | +0 | 0.01% | 2,705 |
| 2025-02-20 | 2025-02-18 | 0.129 | 20,339 | +0 | 0.01% | 2,624 |
| 2025-02-19 | 2025-02-17 | 0.135 | 20,339 | +0 | 0.01% | 2,746 |
| 2025-02-18 | 2025-02-14 | 0.139 | 20,339 | +0 | 0.01% | 2,827 |
| 2025-02-17 | 2025-02-13 | 0.138 | 20,339 | +0 | 0.01% | 2,807 |
| 2025-02-14 | 2025-02-12 | 0.138 | 20,339 | +0 | 0.01% | 2,807 |
| 2025-02-13 | 2025-02-11 | 0.138 | 20,339 | +0 | 0.01% | 2,807 |
| 2025-02-12 | 2025-02-10 | 0.133 | 20,339 | +0 | 0.01% | 2,705 |
| 2025-02-11 | 2025-02-07 | 0.145 | 20,339 | +0 | 0.01% | 2,949 |
| 2025-02-10 | 2025-02-06 | 0.145 | 20,339 | +0 | 0.01% | 2,949 |
| 2025-02-07 | 2025-02-05 | 0.145 | 20,339 | +0 | 0.01% | 2,949 |
| 2025-02-06 | 2025-02-04 | 0.145 | 20,339 | +0 | 0.01% | 2,949 |
| 2025-02-05 | 2025-02-03 | 0.155 | 20,339 | +0 | 0.01% | 3,153 |
| 2025-02-04 | 2025-01-28 | 0.155 | 20,339 | +0 | 0.01% | 3,153 |
| 2025-02-03 | 2025-01-24 | 0.159 | 20,339 | +0 | 0.01% | 3,234 |
| 2025-01-27 | 2025-01-23 | 0.160 | 20,339 | +0 | 0.01% | 3,254 |
| 2025-01-24 | 2025-01-22 | 0.160 | 20,339 | +0 | 0.01% | 3,254 |
| 2025-01-23 | 2025-01-21 | 0.160 | 20,339 | +0 | 0.01% | 3,254 |
| 2025-01-22 | 2025-01-20 | 0.160 | 20,339 | +0 | 0.01% | 3,254 |
| 2025-01-21 | 2025-01-17 | 0.160 | 20,339 | +0 | 0.01% | 3,254 |
| 2025-01-20 | 2025-01-16 | 0.170 | 20,339 | +0 | 0.01% | 3,458 |
| 2025-01-17 | 2025-01-15 | 0.170 | 20,339 | +0 | 0.01% | 3,458 |
| 2025-01-16 | 2025-01-14 | 0.185 | 20,339 | +0 | 0.01% | 3,763 |
| 2025-01-15 | 2025-01-13 | 0.185 | 20,339 | +0 | 0.01% | 3,763 |
| 2025-01-14 | 2025-01-10 | 0.185 | 20,339 | +0 | 0.01% | 3,763 |
| 2025-01-13 | 2025-01-09 | 0.185 | 20,339 | +0 | 0.01% | 3,763 |
| 2025-01-10 | 2025-01-08 | 0.187 | 20,339 | +0 | 0.01% | 3,803 |
| 2025-01-09 | 2025-01-07 | 0.176 | 20,339 | +0 | 0.01% | 3,580 |
| 2025-01-08 | 2025-01-06 | 0.190 | 20,339 | +0 | 0.01% | 3,864 |
| 2025-01-07 | 2025-01-03 | 0.190 | 20,339 | +0 | 0.01% | 3,864 |
| 2025-01-06 | 2025-01-02 | 0.180 | 20,339 | +0 | 0.01% | 3,661 |
| 2025-01-03 | 2024-12-31 | 0.191 | 20,339 | +0 | 0.01% | 3,885 |
| 2025-01-02 | 2024-12-27 | 0.207 | 20,339 | +0 | 0.01% | 4,210 |
| 2024-12-30 | 2024-12-24 | 0.209 | 20,339 | +0 | 0.01% | 4,251 |
| 2024-12-27 | 2024-12-20 | 0.209 | 20,339 | +0 | 0.01% | 4,251 |
| 2024-12-23 | 2024-12-19 | 0.186 | 20,339 | +0 | 0.01% | 3,783 |
| 2024-12-20 | 2024-12-18 | 0.185 | 20,339 | +0 | 0.01% | 3,763 |
| 2024-12-19 | 2024-12-17 | 0.180 | 20,339 | +0 | 0.01% | 3,661 |
| 2024-12-18 | 2024-12-16 | 0.209 | 20,339 | +0 | 0.01% | 4,251 |
| 2024-12-17 | 2024-12-13 | 0.210 | 20,339 | +0 | 0.01% | 4,271 |
| 2024-12-16 | 2024-12-12 | 0.188 | 20,339 | +0 | 0.01% | 3,824 |
| 2024-12-13 | 2024-12-11 | 0.186 | 20,339 | +0 | 0.01% | 3,783 |
| 2024-12-12 | 2024-12-10 | 0.180 | 20,339 | +0 | 0.01% | 3,661 |
| 2024-12-11 | 2024-12-09 | 0.195 | 20,339 | +0 | 0.01% | 3,966 |
| 2024-12-10 | 2024-12-06 | 0.200 | 20,339 | +0 | 0.01% | 4,068 |
| 2024-12-09 | 2024-12-05 | 0.200 | 20,339 | +0 | 0.01% | 4,068 |
| 2024-12-06 | 2024-12-04 | 0.175 | 20,339 | +0 | 0.01% | 3,559 |
| 2024-12-05 | 2024-12-03 | 0.173 | 20,339 | +0 | 0.01% | 3,519 |
| 2024-12-04 | 2024-12-02 | 0.200 | 20,339 | +0 | 0.01% | 4,068 |
| 2024-12-03 | 2024-11-29 | 0.153 | 20,339 | +0 | 0.01% | 3,112 |
| 2024-12-02 | 2024-11-28 | 0.160 | 20,339 | +0 | 0.01% | 3,254 |
| 2024-11-29 | 2024-11-27 | 0.170 | 20,339 | +0 | 0.01% | 3,458 |
| 2024-11-28 | 2024-11-26 | 0.210 | 20,339 | +0 | 0.01% | 4,271 |
| 2024-11-27 | 2024-11-25 | 0.210 | 20,339 | +0 | 0.01% | 4,271 |
| 2024-11-26 | 2024-11-22 | 0.230 | 20,339 | +0 | 0.01% | 4,678 |
| 2024-11-25 | 2024-11-21 | 0.235 | 20,339 | +0 | 0.01% | 4,780 |
| 2024-11-22 | 2024-11-20 | 0.164 | 20,339 | +0 | 0.01% | 3,336 |
| 2024-11-21 | 2024-11-19 | 0.164 | 20,339 | +0 | 0.01% | 3,336 |
| 2024-11-20 | 2024-11-18 | 0.184 | 20,339 | +0 | 0.01% | 3,742 |
| 2024-11-19 | 2024-11-15 | 0.184 | 20,339 | +0 | 0.01% | 3,742 |
| 2024-11-18 | 2024-11-14 | 0.184 | 20,339 | +0 | 0.01% | 3,742 |
| 2024-11-15 | 2024-11-13 | 0.184 | 20,339 | +0 | 0.01% | 3,742 |
| 2024-11-14 | 2024-11-12 | 0.184 | 20,339 | +0 | 0.01% | 3,742 |
| 2024-11-13 | 2024-11-11 | 0.184 | 20,339 | +0 | 0.01% | 3,742 |
| 2024-11-12 | 2024-11-08 | 0.160 | 20,339 | +0 | 0.01% | 3,254 |
| 2024-11-11 | 2024-11-07 | 0.133 | 20,339 | +0 | 0.01% | 2,705 |
| 2024-11-08 | 2024-11-06 | 0.132 | 20,339 | +0 | 0.01% | 2,685 |
| 2024-11-07 | 2024-11-05 | 0.131 | 20,339 | +0 | 0.01% | 2,664 |
| 2024-11-06 | 2024-11-04 | 0.130 | 20,339 | +0 | 0.01% | 2,644 |
| 2024-11-05 | 2024-11-01 | 0.130 | 20,339 | +0 | 0.01% | 2,644 |
| 2024-11-04 | 2024-10-31 | 0.148 | 20,339 | +0 | 0.01% | 3,010 |
| 2024-11-01 | 2024-10-30 | 0.149 | 20,339 | +0 | 0.01% | 3,031 |
| 2024-10-31 | 2024-10-29 | 0.150 | 20,339 | -7,040 | 0.01% | 3,051 |
| 2024-06-27 | 2024-06-25 | 0.125 | 27,379 | -12,000 | 0.01% | 3,422 |
| 2024-05-21 | 2024-05-17 | 0.125 | 39,379 | -3,000 | 0.01% | 4,922 |
| 2024-05-09 | 2024-05-07 | 0.121 | 42,379 | -6,000 | 0.02% | 5,128 |
| 2024-04-24 | 2024-04-22 | 0.116 | 48,379 | +204 | 0.02% | 5,612 |
| 2024-03-21 | 2024-03-19 | 0.108 | 48,175 | +3,000 | 0.02% | 5,203 |
| 2024-03-14 | 2024-03-12 | 0.126 | 45,175 | +3,000 | 0.02% | 5,692 |
| 2024-03-11 | 2024-03-07 | 0.118 | 42,175 | +3,000 | 0.02% | 4,977 |
| 2024-03-06 | 2024-03-04 | 0.106 | 39,175 | +3,000 | 0.01% | 4,153 |
| 2024-03-05 | 2024-03-01 | 0.120 | 36,175 | +6,000 | 0.01% | 4,341 |
| 2024-02-02 | 2024-01-31 | 0.190 | 30,175 | -3,000 | 0.01% | 5,733 |
| 2023-12-19 | 2023-12-15 | 0.270 | 33,175 | +6,000 | 0.01% | 8,957 |
| 2023-10-04 | 2023-09-29 | 0.145 | 27,175 | -348,000 | 0.01% | 3,940 |
| 2023-10-03 | 2023-09-28 | 0.156 | 375,175 | +348,000 | 0.14% | 58,527 |
| 2023-02-17 | 2023-02-15 | 0.160 | 27,175 | -5,490 | 0.01% | 4,348 |
| 2021-11-24 | 2021-11-22 | 0.465 | 32,665 | +70 | 0.01% | 15,189 |
| 2021-10-12 | 2021-10-08 | 0.475 | 32,595 | +340 | 0.02% | 15,481 |
| 2020-05-25 | 2020-05-21 | 0.606 | 32,255 | -2,969 | 0.02% | 19,557 |
| 2020-03-25 | 2020-03-23 | 0.758 | 35,224 | +2,969 | 0.03% | 26,696 |
| 2020-01-09 | 2020-01-07 | 0.871 | 32,255 | -1 | 0.02% | 28,089 |
| 2020-01-08 | 2020-01-06 | 0.871 | 32,256 | -683 | 0.02% | 28,090 |
| 2018-10-29 | 2018-10-25 | 0.871 | 32,939 | +5,548 | 0.03% | 28,684 |
| 2018-10-02 | 2018-09-27 | 1.069 | 27,391 | +7,114 | 0.02% | 29,274 |
| 2018-03-26 | 2018-03-22 | 1.742 | 20,277 | -3,274 | 0.02% | 35,316 |
| 2017-11-06 | 2017-11-02 | 2.256 | 23,551 | -26,299 | 0.02% | 53,137 |
| 2017-09-07 | 2017-09-05 | 2.256 | 49,850 | +26,329 | 0.04% | 112,474 |
| 2017-08-25 | 2017-08-22 | 1.900 | 23,521 | -5,533 | 0.02% | 44,690 |
| 2017-08-24 | 2017-08-21 | 1.979 | 29,054 | +5,533 | 0.02% | 57,503 |
| 2017-07-03 | 2017-06-29 | 2.731 | 23,521 | +25 | 0.02% | 64,242 |
| 2016-09-20 | 2016-09-15 | 6.056 | 23,496 | -1,061 | 0.02% | 142,298 |
| 2016-09-07 | 2016-09-05 | 5.819 | 24,557 | +1,061 | 0.02% | 142,891 |
| 2016-07-22 | 2016-07-20 | 7.085 | 23,496 | -50,475 | 0.10% | 166,479 |
| 2016-07-08 | 2016-07-06 | 5.710 | 73,971 | -10,134 | 0.30% | 422,340 |
| 2016-05-26 | 2016-05-24 | 8.495 | 84,105 | +57,391 | 0.30% | 714,445 |
| 2016-05-17 | 2016-05-13 | 8.704 | 26,714 | -86 | 0.10% | 232,507 |
| 2016-04-05 | 2016-03-31 | 9.574 | 26,800 | +34 | 0.10% | 256,581 |
| 2016-04-01 | 2016-03-30 | 9.226 | 26,766 | -620 | 0.10% | 246,937 |
| 2016-01-29 | 2016-01-27 | 10.618 | 27,386 | -2,844 | 0.10% | 290,794 |
| 2016-01-28 | 2016-01-26 | 9.748 | 30,230 | +2,844 | 0.11% | 294,682 |
| 2016-01-11 | 2016-01-07 | 16.363 | 27,386 | +3,722 | 0.10% | 448,109 |
| 2015-12-14 | 2015-12-10 | 19.496 | 23,664 | -2,706 | 0.08% | 461,353 |
| 2015-12-08 | 2015-12-04 | 19.844 | 26,370 | +2,706 | 0.09% | 523,290 |
| 2015-12-03 | 2015-12-01 | 21.063 | 23,664 | -86,108 | 0.08% | 498,426 |
| 2015-11-18 | 2015-11-16 | 28.025 | 109,772 | +24,128 | 0.39% | 3,076,413 |
| 2015-10-20 | 2015-10-16 | 40.907 | 85,644 | +4,584 | 0.37% | 3,503,418 |
| 2015-10-19 | 2015-10-15 | 44.388 | 81,060 | +22,956 | 0.35% | 3,598,106 |
| 2015-10-16 | 2015-10-14 | 42.299 | 58,104 | +448 | 0.25% | 2,457,760 |
| 2015-10-14 | 2015-10-12 | 47.870 | 57,656 | +11,478 | 0.25% | 2,759,970 |
| 2015-10-13 | 2015-10-09 | 43.518 | 46,178 | +22,974 | 0.20% | 2,009,566 |
| 2015-10-12 | 2015-10-08 | 44.388 | 23,204 | -17,321 | 0.10% | 1,029,983 |
| 2015-10-08 | 2015-10-06 | 41.777 | 40,525 | -30,332 | 0.17% | 1,693,017 |
| 2015-09-25 | 2015-09-23 | 26.111 | 70,857 | +5,739 | 0.30% | 1,850,125 |
| 2015-09-24 | 2015-09-22 | 21.759 | 65,118 | +11,478 | 0.28% | 1,416,897 |
| 2015-09-10 | 2015-09-08 | 29.766 | 53,640 | +28,712 | 0.23% | 1,596,658 |
| 2015-09-09 | 2015-09-07 | 30.114 | 24,928 | -28,712 | 0.11% | 750,690 |
| 2015-09-08 | 2015-09-04 | 26.111 | 53,640 | +28,712 | 0.23% | 1,400,578 |
| 2015-09-07 | 2015-09-02 | 30.288 | 24,928 | +1,896 | 0.11% | 755,029 |
| 2015-08-12 | 2015-08-10 | 302.884 | 23,032 | +5,205 | 0.10% | 6,976,025 |
| 2015-08-11 | 2015-08-07 | 283.736 | 17,827 | +17,768 | 0.08% | 5,058,165 |
| 2015-07-15 | 2015-07-13 | 381.216 | 59 | -5,762 | 0.00% | 22,492 |
| 2015-07-14 | 2015-07-10 | 372.513 | 5,821 | -4,394 | 0.03% | 2,168,396 |
| 2015-07-13 | 2015-07-09 | 346.402 | 10,215 | -1,086 | 0.04% | 3,538,495 |
| 2015-06-30 | 2015-06-26 | 443.882 | 11,301 | -35 | 0.05% | 5,016,308 |
| 2015-06-29 | 2015-06-25 | 449.104 | 11,336 | -21,370 | 0.05% | 5,091,042 |
| 2015-06-24 | 2015-06-22 | 316.810 | 32,706 | +31,556 | 0.14% | 10,361,579 |
| 2015-06-10 | 2015-06-08 | 532.658 | 1,150 | +1,086 | 0.00% | 612,557 |
| 2015-06-09 | 2015-06-05 | 574.435 | 64 | -69 | 0.00% | 36,764 |
| 2015-06-08 | 2015-06-04 | 579.657 | 133 | -17,148 | 0.00% | 77,094 |
| 2015-06-02 | 2015-05-29 | 149.701 | 17,281 | -18 | 0.07% | 2,586,988 |
| 2015-06-01 | 2015-05-28 | 226.293 | 17,299 | -138 | 0.08% | 3,914,637 |
| 2015-05-28 | 2015-05-26 | 215.848 | 17,437 | +138 | 0.08% | 3,763,748 |
| 2015-05-21 | 2015-05-19 | 278.514 | 17,299 | -551 | 0.20% | 4,818,015 |
| 2015-05-20 | 2015-05-18 | 198.441 | 17,850 | +17 | 0.21% | 3,542,177 |
| 2015-05-19 | 2015-05-15 | 248.922 | 17,833 | +17,217 | 0.21% | 4,439,025 |
| 2015-04-16 | 2015-04-14 | 99.221 | 616 | -172 | 0.01% | 61,120 |
| 2015-04-15 | 2015-04-13 | 70.499 | 788 | +172 | 0.01% | 55,553 |
| 2015-04-08 | 2015-04-01 | 45.259 | 616 | -2,326 | 0.01% | 27,879 |
| 2015-01-16 | 2015-01-14 | 41.951 | 2,942 | -178 | 0.03% | 123,420 |
| 2014-09-08 | 2014-09-04 | 67.888 | 3,120 | +3,113 | 0.04% | 211,810 |
| 2014-06-27 | 2014-06-25 | 90.517 | 7 | -224 | 0.00% | 634 |
| 2014-06-18 | 2014-06-16 | 95.739 | 231 | +224 | 0.01% | 22,116 |
| 2014-05-15 | 2014-05-13 | 118.368 | 7 | -17 | 0.00% | 829 |
| 2014-05-14 | 2014-05-12 | 86.165 | 24 | +14 | 0.00% | 2,068 |
| 2013-12-13 | 2013-12-11 | 46.999 | 10 | -34 | 0.00% | 470 |
| 2013-11-20 | 2013-11-18 | 51.351 | 44 | +34 | 0.00% | 2,259 |
| 2013-07-22 | 2013-07-18 | 20.540 | 10 | +10 | 0.00% | 205 |
| 2012-11-26 | 2012-11-22 | 15.666 | 0 | -69 | ||
| 2012-11-23 | 2012-11-21 | 16.015 | 69 | +69 | 0.00% | 1,105 |
| 2012-09-26 | 2012-09-24 | 16.711 | 0 | -2,002 | ||
| 2012-09-25 | 2012-09-21 | 18.626 | 2,002 | +2,002 | 0.08% | 37,289 |
| 2011-08-29 | 2011-08-25 | 94.551 | 0 | -329 | ||
| 2011-08-26 | 2011-08-24 | 94.551 | 329 | +329 | 0.03% | 31,107 |
| 2011-05-05 | 2011-05-03 | 378.203 | 0 | -226 | ||
| 2011-05-04 | 2011-04-29 | 1375.283 | 226 | +226 | 0.02% | 310,814 |
| 2010-10-29 | 2010-10-27 | 880.198 | 0 | -77 | ||
| 2010-10-28 | 2010-10-26 | 822.907 | 77 | +77 | 0.07% | 63,364 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy