History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 62,001 +0 0.02% 50,841
2025-10-13 2025-10-09 0.800 62,001 +0 0.02% 49,601
2025-10-10 2025-10-08 0.860 62,001 +0 0.02% 53,321
2025-10-09 2025-10-06 0.850 62,001 +0 0.02% 52,701
2025-10-08 2025-10-03 0.930 62,001 +0 0.02% 57,661
2025-10-06 2025-10-02 0.960 62,001 +0 0.02% 59,521
2025-10-03 2025-09-30 0.900 62,001 +0 0.02% 55,801
2025-10-02 2025-09-29 0.790 62,001 +0 0.02% 48,981
2025-09-30 2025-09-26 0.640 62,001 +0 0.02% 39,681
2025-09-29 2025-09-25 0.530 62,001 +0 0.02% 32,861
2025-09-26 2025-09-24 0.560 62,001 +0 0.02% 34,721
2025-09-25 2025-09-23 0.560 62,001 +0 0.02% 34,721
2025-09-24 2025-09-22 0.530 62,001 +0 0.02% 32,861
2025-09-23 2025-09-19 0.510 62,001 +0 0.02% 31,621
2025-09-22 2025-09-18 0.490 62,001 +0 0.02% 30,380
2025-09-19 2025-09-17 0.475 62,001 +0 0.02% 29,450
2025-09-18 2025-09-16 0.570 62,001 +0 0.02% 35,341
2025-09-17 2025-09-15 0.760 62,001 +0 0.02% 47,121
2025-09-16 2025-09-12 0.740 62,001 +0 0.02% 45,881
2025-09-15 2025-09-11 0.720 62,001 +0 0.02% 44,641
2025-09-12 2025-09-10 0.760 62,001 +0 0.02% 47,121
2025-09-11 2025-09-09 0.560 62,001 +0 0.02% 34,721
2025-09-10 2025-09-08 0.410 62,001 +0 0.02% 25,420
2025-09-09 2025-09-05 0.350 62,001 +0 0.02% 21,700
2025-09-08 2025-09-04 0.350 62,001 +0 0.02% 21,700
2025-09-05 2025-09-03 0.350 62,001 +0 0.02% 21,700
2025-09-04 2025-09-02 0.275 62,001 +0 0.02% 17,050
2025-09-03 2025-09-01 0.265 62,001 +0 0.02% 16,430
2025-09-02 2025-08-29 0.235 62,001 -18,000 0.02% 14,570
2025-08-29 2025-08-27 0.255 80,001 +18,000 0.03% 20,400
2025-02-12 2025-02-10 0.133 62,001 -50,400 0.02% 8,246
2024-11-20 2024-11-18 0.184 112,401 +150 0.04% 20,682
2024-07-22 2024-07-18 0.100 112,251 -7,425 0.04% 11,225
2024-07-16 2024-07-12 0.120 119,676 +7,425 0.04% 14,361
2024-05-14 2024-05-10 0.121 112,251 -150 0.04% 13,582
2023-10-09 2023-10-05 0.125 112,401 -25,875 0.04% 14,050
2022-03-31 2022-03-29 0.305 138,276 +18,000 0.05% 42,174
2021-12-30 2021-12-28 0.500 120,276 -5,250 0.05% 60,138
2021-11-24 2021-11-22 0.465 125,526 +19,875 0.05% 58,370
2021-11-23 2021-11-19 0.475 105,651 +33,000 0.08% 50,184
2021-11-11 2021-11-09 0.470 72,651 +15,000 0.05% 34,146
2021-10-12 2021-10-08 0.475 57,651 +601 0.04% 27,381
2021-04-29 2021-04-27 1.051 57,050 -60 0.04% 59,957
2021-04-28 2021-04-26 1.051 57,110 -742 0.04% 60,020
2021-04-13 2021-04-09 1.091 57,852 -17,813 0.04% 63,138
2021-04-12 2021-04-08 1.081 75,665 -17,812 0.06% 81,814
2021-04-09 2021-04-07 1.101 93,477 +35,566 0.07% 102,962
2020-08-25 2020-08-21 0.657 57,911 -2,227 0.04% 38,038
2020-06-29 2020-06-24 0.586 60,138 +7,793 0.05% 35,247
2020-01-09 2020-01-07 0.871 52,345 -1 0.04% 45,584
2020-01-08 2020-01-06 0.871 52,346 -1,107 0.04% 45,585
2019-09-17 2019-09-13 1.544 53,453 -3,790 0.04% 82,518
2019-09-16 2019-09-12 1.346 57,243 +3,790 0.04% 77,040
2019-08-01 2019-07-30 1.029 53,453 -22,737 0.04% 55,012
2019-05-29 2019-05-27 1.148 76,190 -9 0.06% 87,460
2019-05-09 2019-05-07 1.187 76,199 +758 0.06% 90,486
2019-05-07 2019-05-03 1.267 75,441 -7,579 0.06% 95,559
2019-04-10 2019-04-08 1.504 83,020 +7,579 0.07% 124,876
2019-04-02 2019-03-29 1.346 75,441 -15 0.06% 101,531
2019-03-20 2019-03-18 1.306 75,456 -5,305 0.06% 98,564
2019-03-18 2019-03-14 1.306 80,761 -3,411 0.07% 105,494
2019-03-15 2019-03-13 1.306 84,172 +3,411 0.07% 109,950
2019-03-13 2019-03-11 1.346 80,761 -9,474 0.07% 108,691
2019-03-12 2019-03-08 1.267 90,235 +9,474 0.07% 114,298
2019-03-07 2019-03-05 1.306 80,761 +7,579 0.07% 105,494
2019-02-28 2019-02-26 1.425 73,182 -25,314 0.06% 104,284
2019-02-26 2019-02-22 1.504 98,496 +30,619 0.08% 148,154
2019-01-25 2019-01-23 1.029 67,877 -15,158 0.06% 69,857
2019-01-23 2019-01-21 0.950 83,035 +15,158 0.07% 78,883
2019-01-03 2018-12-31 0.990 67,877 -126,538 0.06% 67,170
2019-01-02 2018-12-27 1.346 194,415 +126,492 0.16% 261,650
2018-12-12 2018-12-10 0.712 67,923 -12,656 0.06% 48,395
2018-12-11 2018-12-07 0.712 80,579 -30,316 0.07% 57,413
2018-12-10 2018-12-06 0.712 110,895 +15,158 0.09% 79,013
2018-12-07 2018-12-05 0.712 95,737 +15,158 0.08% 68,213
2018-12-05 2018-12-03 0.831 80,579 +12,656 0.07% 66,981
2018-11-19 2018-11-15 0.673 67,923 -15,461 0.06% 45,707
2018-11-16 2018-11-14 0.712 83,384 +15,461 0.07% 59,411
2018-06-22 2018-06-20 1.504 67,923 -3,789 0.06% 102,168
2018-06-19 2018-06-14 1.227 71,712 +3,789 0.06% 87,997
2018-05-08 2018-05-04 1.623 67,923 -30,315 0.06% 110,233
2018-05-07 2018-05-03 1.623 98,238 +30,315 0.08% 159,432
2018-04-10 2018-04-06 1.623 67,923 -454 0.06% 110,233
2018-04-04 2018-03-29 1.742 68,377 -15,082 0.06% 119,090
2018-03-28 2018-03-26 1.860 83,459 -15,234 0.07% 155,269
2018-03-21 2018-03-19 1.821 98,693 +22,282 0.08% 179,704
2018-03-20 2018-03-16 1.702 76,411 +8,034 0.06% 130,058
2018-03-05 2018-03-01 1.504 68,377 -51,310 0.06% 102,850
2018-02-23 2018-02-21 1.623 119,687 +20,918 0.10% 194,242
2018-01-31 2018-01-29 1.583 98,769 +5,305 0.08% 156,384
2018-01-15 2018-01-11 1.623 93,464 +30,392 0.08% 151,684
2017-12-04 2017-11-30 1.662 63,072 -30,316 0.05% 104,857
2017-11-21 2017-11-17 2.019 93,388 -8,564 0.08% 188,527
2017-11-20 2017-11-16 2.098 101,952 +7,048 0.08% 213,887
2017-11-10 2017-11-08 2.296 94,904 +15,158 0.08% 217,884
2017-11-09 2017-11-07 2.415 79,746 +10,535 0.06% 192,553
2017-11-08 2017-11-06 2.533 69,211 +606 0.06% 175,335
2017-11-07 2017-11-03 2.296 68,605 -15,158 0.06% 157,506
2017-11-06 2017-11-02 2.256 83,763 -24,252 0.07% 188,990
2017-11-03 2017-11-01 2.296 108,015 +3,789 0.09% 247,984
2017-11-02 2017-10-31 2.375 104,226 -20,766 0.08% 247,537
2017-11-01 2017-10-30 2.454 124,992 +30,922 0.10% 306,751
2017-10-31 2017-10-27 1.940 94,070 +4,169 0.08% 182,457
2017-10-17 2017-10-13 2.058 89,901 -53,356 0.07% 185,046
2017-10-16 2017-10-12 1.979 143,257 +48,050 0.12% 283,529
2017-10-13 2017-10-11 1.940 95,207 +25,314 0.08% 184,662
2017-10-12 2017-10-10 1.979 69,893 +5,305 0.06% 138,330
2017-10-11 2017-10-09 2.019 64,588 -25,313 0.05% 130,387
2017-10-04 2017-09-29 1.940 89,901 +22,736 0.07% 174,370
2017-09-29 2017-09-27 1.979 67,165 +25,011 0.05% 132,931
2017-09-20 2017-09-18 2.177 42,154 -40,169 0.03% 91,773
2017-09-18 2017-09-14 2.137 82,323 +32,590 0.07% 175,965
2017-09-15 2017-09-13 2.098 49,733 +7,579 0.04% 104,336
2017-09-11 2017-09-07 2.058 42,154 -13,415 0.03% 86,767
2017-09-08 2017-09-06 2.098 55,569 -42,215 0.05% 116,579
2017-09-07 2017-09-05 2.256 97,784 +65,483 0.08% 220,625
2017-09-06 2017-09-04 1.979 32,301 -287,546 0.03% 63,929
2017-09-05 2017-09-01 2.137 319,847 +292,851 0.26% 683,673
2017-08-09 2017-08-07 2.217 26,996 -1,061 0.02% 59,841
2017-08-04 2017-08-02 2.058 28,057 -15,158 0.02% 57,751
2017-08-03 2017-08-01 2.058 43,215 +15,158 0.04% 88,951
2017-08-01 2017-07-28 1.940 28,057 -7,124 0.02% 54,419
2017-07-31 2017-07-27 1.979 35,181 +757 0.03% 69,629
2017-07-28 2017-07-26 1.860 34,424 +7,579 0.03% 64,043
2017-07-17 2017-07-13 2.296 26,845 -28,118 0.02% 61,632
2017-07-14 2017-07-12 2.256 54,963 +22,055 0.04% 124,010
2017-07-13 2017-07-11 2.296 32,908 +6,063 0.03% 75,551
2017-07-12 2017-07-10 2.019 26,845 -3,031 0.02% 54,193
2017-07-11 2017-07-07 1.979 29,876 +3,031 0.02% 59,130
2017-07-10 2017-07-06 1.940 26,845 -3,031 0.02% 52,068
2017-07-07 2017-07-05 1.821 29,876 -20,463 0.02% 54,399
2017-07-05 2017-07-03 2.019 50,339 -13,415 0.04% 101,622
2017-07-04 2017-06-30 2.256 63,754 -35,394 0.05% 143,845
2017-07-03 2017-06-29 2.731 99,148 +22,737 0.08% 270,798
2017-06-30 2017-06-28 1.900 76,411 -135,693 0.06% 145,181
2017-06-29 2017-06-27 1.702 212,104 +86,551 0.17% 361,019
2017-06-14 2017-06-12 4.037 125,553 -9,398 0.10% 506,920
2017-06-13 2017-06-09 4.117 134,951 +1,819 0.11% 555,548
2017-05-22 2017-05-18 4.750 133,132 -5,684 0.11% 632,377
2017-05-19 2017-05-17 4.354 138,816 +1,061 0.11% 604,428
2017-05-18 2017-05-16 4.235 137,755 -9,549 0.11% 583,450
2017-05-17 2017-05-15 4.512 147,304 +833 0.12% 664,709
2017-05-16 2017-05-12 4.592 146,471 -1,288 0.12% 672,546
2017-05-11 2017-05-09 4.552 147,759 +7,579 0.12% 672,611
2017-04-12 2017-04-10 4.592 140,180 -9,095 0.11% 643,660
2017-04-03 2017-03-30 4.631 149,275 -2,274 0.12% 691,330
2017-03-29 2017-03-27 4.790 151,549 +2,274 0.12% 725,857
2017-03-28 2017-03-24 4.829 149,275 +758 0.12% 720,874
2017-03-22 2017-03-20 5.265 148,517 +2,274 0.12% 781,880
2017-03-10 2017-03-08 5.423 146,243 -1,365 0.12% 793,064
2017-03-06 2017-03-02 5.423 147,608 -27,814 0.12% 800,466
2017-03-03 2017-03-01 5.423 175,422 +27,814 0.14% 951,299
2017-02-28 2017-02-24 5.423 147,608 +758 0.12% 800,466
2017-02-27 2017-02-23 5.423 146,850 -379 0.12% 796,355
2017-02-23 2017-02-21 5.423 147,229 -151 0.12% 798,411
2017-02-22 2017-02-20 5.542 147,380 +2,274 0.12% 816,731
2017-02-17 2017-02-15 5.383 145,106 -1,152 0.12% 781,154
2017-02-16 2017-02-14 5.383 146,258 -834 0.12% 787,356
2017-02-13 2017-02-09 5.423 147,092 -4,699 0.12% 797,668
2017-02-10 2017-02-08 5.344 151,791 +4,699 0.12% 811,133
2017-02-08 2017-02-06 5.383 147,092 +12,202 0.12% 791,845
2017-02-07 2017-02-03 5.502 134,890 -13,642 0.11% 742,176
2017-02-02 2017-01-27 5.383 148,532 +1,516 0.12% 799,597
2017-01-26 2017-01-24 5.462 147,016 +7,579 0.12% 803,075
2017-01-24 2017-01-20 5.185 139,437 -9,171 0.11% 723,039
2017-01-23 2017-01-19 5.185 148,608 +2,046 0.12% 770,594
2017-01-18 2017-01-16 5.344 146,562 +7,579 0.12% 783,191
2017-01-13 2017-01-11 5.542 138,983 +10,383 0.11% 770,197
2017-01-09 2017-01-05 5.423 128,600 -9,852 0.10% 697,387
2016-12-29 2016-12-23 5.423 138,452 -13,642 0.11% 750,814
2016-12-28 2016-12-22 5.423 152,094 -5,306 0.12% 824,793
2016-12-22 2016-12-20 5.462 157,400 +18,190 0.13% 859,797
2016-12-09 2016-12-07 5.819 139,210 +3,789 0.11% 810,028
2016-12-08 2016-12-06 5.977 135,421 -1,515 0.11% 809,423
2016-12-07 2016-12-05 6.135 136,936 +9,170 0.11% 840,159
2016-12-06 2016-12-02 6.175 127,766 -35,848 0.10% 788,955
2016-12-05 2016-12-01 6.254 163,614 -2,653 0.13% 1,023,269
2016-12-02 2016-11-30 6.333 166,267 +303 0.14% 1,053,024
2016-11-30 2016-11-28 6.333 165,964 +3,790 0.14% 1,051,105
2016-11-29 2016-11-25 6.492 162,174 +22,812 0.13% 1,052,780
2016-11-28 2016-11-24 6.412 139,362 -3,865 0.11% 893,659
2016-11-24 2016-11-22 6.294 143,227 +4,169 0.12% 901,435
2016-11-23 2016-11-21 6.175 139,058 +2,273 0.11% 858,683
2016-11-21 2016-11-17 6.215 136,785 +2,577 0.11% 850,062
2016-11-11 2016-11-09 6.412 134,208 -2,274 0.11% 860,609
2016-11-10 2016-11-08 6.571 136,482 -1,288 0.11% 896,800
2016-11-09 2016-11-07 6.254 137,770 +5,305 0.11% 861,637
2016-11-08 2016-11-04 6.452 132,465 -9,852 0.11% 854,675
2016-11-07 2016-11-03 6.571 142,317 -1,668 0.12% 935,141
2016-11-04 2016-11-02 6.531 143,985 -13,642 0.12% 940,402
2016-11-03 2016-11-01 6.769 157,627 +5,305 0.13% 1,066,938
2016-11-02 2016-10-31 6.650 152,322 -4,699 0.12% 1,012,941
2016-11-01 2016-10-28 6.175 157,021 -8,185 0.13% 969,605
2016-10-31 2016-10-27 6.135 165,206 +12,202 0.13% 1,013,608
2016-10-28 2016-10-26 6.531 153,004 +455 0.12% 999,307
2016-10-27 2016-10-25 6.610 152,549 +4,093 0.12% 1,008,412
2016-10-26 2016-10-24 6.690 148,456 -13,642 0.12% 993,109
2016-10-25 2016-10-20 6.650 162,098 -15,158 0.13% 1,077,952
2016-10-24 2016-10-19 6.729 177,256 -152 0.14% 1,192,785
2016-10-20 2016-10-18 6.729 177,408 -25,086 0.14% 1,193,808
2016-10-19 2016-10-17 6.571 202,494 +6,366 0.17% 1,330,554
2016-10-18 2016-10-14 6.808 196,128 +31,301 0.16% 1,335,305
2016-10-17 2016-10-13 6.650 164,827 -5,305 0.13% 1,096,100
2016-10-14 2016-10-12 6.610 170,132 -4,775 0.14% 1,124,643
2016-10-13 2016-10-11 6.492 174,907 +606 0.14% 1,135,438
2016-10-12 2016-10-07 6.769 174,301 -3,031 0.14% 1,179,800
2016-10-11 2016-10-06 6.887 177,332 +303 0.14% 1,221,374
2016-10-06 2016-10-04 6.412 177,029 -3,789 0.14% 1,135,198
2016-10-05 2016-10-03 6.729 180,818 +27,738 0.15% 1,216,754
2016-10-04 2016-09-30 6.729 153,080 -61,237 0.12% 1,030,101
2016-10-03 2016-09-29 7.085 214,317 +833 0.17% 1,518,525
2016-09-30 2016-09-28 7.323 213,484 +42,518 0.17% 1,563,326
2016-09-29 2016-09-27 6.967 170,966 -5,457 0.14% 1,191,063
2016-09-28 2016-09-26 6.333 176,423 +33,878 0.14% 1,117,346
2016-09-23 2016-09-21 6.135 142,545 +3,032 0.12% 874,573
2016-09-22 2016-09-20 5.937 139,513 -10,004 0.11% 828,358
2016-09-21 2016-09-19 6.017 149,517 -10,080 0.12% 899,594
2016-09-20 2016-09-15 6.056 159,597 +15,309 0.13% 966,559
2016-09-19 2016-09-14 5.937 144,288 -12,884 0.12% 856,710
2016-09-15 2016-09-13 5.937 157,172 -10,156 0.13% 933,209
2016-09-14 2016-09-12 5.819 167,328 +7,579 0.14% 973,640
2016-09-13 2016-09-09 6.135 159,749 -22,737 0.13% 980,127
2016-09-12 2016-09-08 6.175 182,486 -1,212 0.15% 1,126,851
2016-09-09 2016-09-07 6.096 183,698 -5,306 0.15% 1,119,792
2016-09-08 2016-09-06 6.017 189,004 -9,852 0.15% 1,137,174
2016-09-07 2016-09-05 5.819 198,856 -5,078 0.16% 1,157,093
2016-09-06 2016-09-02 5.858 203,934 +10,459 0.17% 1,194,713
2016-09-05 2016-09-01 5.819 193,475 -5,912 0.16% 1,125,783
2016-09-02 2016-08-31 5.819 199,387 -7,579 0.16% 1,160,183
2016-09-01 2016-08-30 5.740 206,966 -3,789 0.17% 1,187,899
2016-08-31 2016-08-29 5.819 210,755 +7,579 0.17% 1,226,331
2016-08-29 2016-08-25 6.056 203,176 -6,821 0.17% 1,230,485
2016-08-26 2016-08-24 6.254 209,997 -24,329 0.17% 1,313,356
2016-08-25 2016-08-23 5.740 234,326 -7,427 0.19% 1,344,934
2016-08-24 2016-08-22 5.977 241,753 -2,577 0.20% 1,444,978
2016-08-23 2016-08-19 6.135 244,330 +17,659 0.20% 1,499,066
2016-08-22 2016-08-18 6.096 226,671 +72,000 0.18% 1,381,749
2016-08-15 2016-08-11 5.383 154,671 -5,078 0.13% 832,646
2016-08-12 2016-08-10 5.502 159,749 -27,436 0.13% 878,952
2016-08-11 2016-08-09 5.581 187,185 +8,185 0.15% 1,044,726
2016-08-10 2016-08-08 5.502 179,000 +31,908 0.15% 984,873
2016-08-09 2016-08-05 5.502 147,092 -87,891 0.12% 809,312
2016-08-08 2016-08-04 5.779 234,983 -14,551 0.19% 1,358,006
2016-08-05 2016-08-03 5.581 249,534 -17,659 0.20% 1,392,712
2016-08-04 2016-08-01 5.819 267,193 +238,202 0.22% 1,554,729
2016-08-03 2016-07-29 5.779 28,991 -9,474 0.12% 167,544
2016-08-01 2016-07-28 5.977 38,465 -8,958 0.16% 229,909
2016-07-29 2016-07-27 6.056 47,423 -9,019 0.19% 287,206
2016-07-28 2016-07-26 5.937 56,442 -115,882 0.23% 335,124
2016-07-27 2016-07-25 6.729 172,324 +45,777 0.70% 1,159,597
2016-07-26 2016-07-22 7.362 126,547 +19,326 0.52% 931,702
2016-07-25 2016-07-21 8.115 107,221 +36,243 0.44% 870,054
2016-07-22 2016-07-20 7.085 70,978 -16,689 0.29% 502,909
2016-07-21 2016-07-19 6.215 87,667 -4,851 0.36% 544,814
2016-07-20 2016-07-18 6.492 92,518 +6,064 0.38% 600,596
2016-07-15 2016-07-13 6.294 86,454 -10,838 0.35% 544,120
2016-07-14 2016-07-12 6.492 97,292 -7,807 0.40% 631,587
2016-07-13 2016-07-11 6.492 105,099 +17,129 0.43% 682,268
2016-07-12 2016-07-08 6.729 87,970 -19,706 0.36% 591,965
2016-07-11 2016-07-07 5.779 107,676 +10,611 0.44% 622,278
2016-07-08 2016-07-06 5.710 97,065 -13,297 0.40% 554,196
2016-07-07 2016-07-05 5.918 110,362 +9,652 0.40% 653,169
2016-07-06 2016-07-04 5.710 100,710 -5,688 0.36% 575,008
2016-07-05 2016-06-30 5.710 106,398 +2,413 0.38% 607,483
2016-07-04 2016-06-29 5.814 103,985 +7,928 0.37% 604,567
2016-06-28 2016-06-24 5.605 96,057 +207 0.34% 538,409
2016-06-23 2016-06-21 5.744 95,850 +2,585 0.34% 550,596
2016-06-15 2016-06-13 5.953 93,265 -1,724 0.33% 555,229
2016-06-06 2016-06-02 6.684 94,989 +8,618 0.34% 634,939
2016-05-27 2016-05-25 7.590 86,371 -2,413 0.31% 655,513
2016-05-26 2016-05-24 8.495 88,784 -431 0.32% 754,192
2016-05-25 2016-05-23 8.321 89,215 +2,844 0.32% 742,323
2016-05-20 2016-05-18 8.704 86,371 -517 0.31% 751,736
2016-05-17 2016-05-13 8.704 86,888 +34,985 0.31% 756,235
2016-05-16 2016-05-12 9.226 51,903 -16,889 0.19% 478,846
2016-05-13 2016-05-11 7.833 68,792 +13,080 0.25% 538,862
2016-05-09 2016-05-05 8.390 55,712 +1,724 0.20% 467,437
2016-05-03 2016-04-28 8.704 53,988 -2,241 0.19% 469,888
2016-04-27 2016-04-25 8.704 56,229 +2,241 0.20% 489,393
2016-04-21 2016-04-19 8.878 53,988 -1,465 0.19% 479,286
2016-04-19 2016-04-15 9.052 55,453 +1,465 0.20% 501,944
2016-04-18 2016-04-14 8.878 53,988 +16,803 0.19% 479,286
2016-03-30 2016-03-24 9.226 37,185 -9,565 0.13% 343,061
2016-03-29 2016-03-23 9.400 46,750 -4,308 0.17% 439,443
2016-03-24 2016-03-22 9.226 51,058 -7,411 0.18% 471,050
2016-03-22 2016-03-18 9.400 58,469 -7,411 0.21% 549,600
2016-03-21 2016-03-17 9.400 65,880 +21,715 0.24% 619,262
2016-03-16 2016-03-14 9.052 44,165 +6,980 0.16% 399,769
2016-03-14 2016-03-10 8.704 37,185 -4,653 0.13% 323,642
2016-03-11 2016-03-09 11.663 41,838 -3,361 0.15% 487,947
2016-03-10 2016-03-08 11.663 45,199 -22,404 0.16% 527,146
2016-03-09 2016-03-07 12.881 67,603 +30,418 0.24% 870,813
2016-03-04 2016-03-02 12.881 37,185 -2,930 0.13% 478,990
2016-03-03 2016-03-01 12.185 40,115 +2,930 0.14% 488,801
2016-03-02 2016-02-29 11.663 37,185 -6,204 0.13% 433,680
2016-03-01 2016-02-26 12.707 43,389 -17,062 0.16% 551,353
2016-02-29 2016-02-25 12.185 60,451 +3,275 0.22% 736,595
2016-02-26 2016-02-24 13.403 57,176 -5,946 0.20% 766,358
2016-02-25 2016-02-23 13.752 63,122 +1,551 0.23% 868,030
2016-02-24 2016-02-22 14.448 61,571 -1,465 0.22% 889,573
2016-02-23 2016-02-19 13.752 63,036 +4,395 0.23% 866,848
2016-02-22 2016-02-18 13.752 58,641 -40,673 0.21% 806,409
2016-02-19 2016-02-17 13.403 99,314 +45,929 0.36% 1,331,154
2016-02-18 2016-02-16 11.663 53,385 +948 0.19% 622,617
2016-02-15 2016-02-11 12.185 52,437 +1,982 0.19% 638,944
2016-02-12 2016-02-05 13.403 50,455 -689 0.18% 676,273
2016-02-11 2016-02-04 14.448 51,144 -4,481 0.18% 738,924
2016-02-05 2016-02-03 9.226 55,625 +258 0.20% 513,184
2016-02-01 2016-01-28 9.226 55,367 -4,739 0.20% 510,804
2016-01-29 2016-01-27 10.618 60,106 +2,240 0.22% 638,226
2016-01-27 2016-01-25 10.096 57,866 +1,086 0.21% 584,223
2016-01-20 2016-01-18 10.444 56,780 -9,479 0.20% 593,026
2016-01-19 2016-01-15 12.359 66,259 +2,585 0.24% 818,899
2016-01-14 2016-01-12 13.926 63,674 -3,619 0.23% 886,705
2016-01-13 2016-01-11 14.970 67,293 -3,051 0.24% 1,007,385
2016-01-12 2016-01-08 15.492 70,344 -1,120 0.25% 1,089,793
2016-01-11 2016-01-07 16.363 71,464 +1,724 0.26% 1,169,344
2016-01-08 2016-01-06 17.755 69,740 -1,724 0.25% 1,238,253
2016-01-07 2016-01-05 18.103 71,464 +2,603 0.26% 1,293,742
2016-01-06 2016-01-04 18.103 68,861 -10,082 0.25% 1,246,619
2016-01-05 2015-12-31 18.974 78,943 +8,617 0.28% 1,497,846
2016-01-04 2015-12-29 18.974 70,326 +2,585 0.25% 1,334,349
2015-12-30 2015-12-28 18.800 67,741 +2,292 0.24% 1,273,510
2015-12-29 2015-12-24 19.844 65,449 +3,585 0.23% 1,298,778
2015-12-23 2015-12-21 18.277 61,864 -1,620 0.22% 1,130,718
2015-12-22 2015-12-18 18.277 63,484 +2,413 0.23% 1,160,328
2015-12-21 2015-12-17 18.452 61,071 -552 0.22% 1,126,855
2015-12-18 2015-12-16 18.974 61,623 +362 0.22% 1,169,221
2015-12-17 2015-12-15 18.452 61,261 +1,741 0.22% 1,130,361
2015-12-16 2015-12-14 18.626 59,520 -8,675 0.21% 1,108,597
2015-12-15 2015-12-11 19.322 68,195 +1,034 0.24% 1,317,658
2015-12-14 2015-12-10 19.496 67,161 +52 0.24% 1,309,370
2015-12-11 2015-12-09 17.929 67,109 -1,207 0.24% 1,203,220
2015-12-10 2015-12-08 18.452 68,316 -3,067 0.24% 1,260,537
2015-12-09 2015-12-07 19.322 71,383 +1,086 0.26% 1,379,256
2015-12-08 2015-12-04 19.844 70,297 -22,060 0.25% 1,394,983
2015-12-07 2015-12-03 20.366 92,357 +5,428 0.33% 1,880,974
2015-12-04 2015-12-02 21.063 86,929 +2,930 0.31% 1,830,953
2015-12-03 2015-12-01 21.063 83,999 +9,755 0.30% 1,769,239
2015-12-02 2015-11-30 22.281 74,244 -4,757 0.27% 1,654,240
2015-12-01 2015-11-27 28.722 79,001 -29,401 0.28% 2,269,048
2015-11-30 2015-11-26 29.418 108,402 +3,067 0.39% 3,188,975
2015-11-27 2015-11-25 29.418 105,335 -276 0.38% 3,098,750
2015-11-26 2015-11-24 30.811 105,611 +18,165 0.38% 3,253,940
2015-11-25 2015-11-23 31.333 87,446 -15,304 0.31% 2,739,931
2015-11-24 2015-11-20 28.025 102,750 +2,810 0.37% 2,879,618
2015-11-23 2015-11-19 26.981 99,940 +2,654 0.36% 2,696,486
2015-11-20 2015-11-18 27.155 97,286 +1,792 0.35% 2,641,813
2015-11-19 2015-11-17 27.851 95,494 -28,609 0.34% 2,659,642
2015-11-18 2015-11-16 28.025 124,103 -15,459 0.44% 3,478,046
2015-11-17 2015-11-13 33.422 139,562 -12,926 0.50% 4,664,397
2015-11-16 2015-11-12 35.162 152,488 +57,339 0.55% 5,361,844
2015-11-13 2015-11-11 35.336 95,149 -12,857 0.34% 3,362,230
2015-11-12 2015-11-10 35.685 108,006 +16,045 0.46% 3,854,152
2015-11-11 2015-11-09 36.555 91,961 -1,241 0.40% 3,361,632
2015-11-10 2015-11-06 36.903 93,202 -39,173 0.40% 3,439,444
2015-11-09 2015-11-05 37.948 132,375 +2,947 0.57% 5,023,306
2015-11-06 2015-11-04 35.859 129,428 +13,373 0.56% 4,641,118
2015-11-05 2015-11-03 36.033 116,055 +10,410 0.50% 4,181,782
2015-11-04 2015-11-02 36.729 105,645 -5,429 0.45% 3,880,240
2015-11-03 2015-10-30 38.296 111,074 -7,772 0.48% 4,253,655
2015-11-02 2015-10-29 39.166 118,846 -5,671 0.51% 4,654,727
2015-10-30 2015-10-28 37.773 124,517 -7,445 0.54% 4,703,439
2015-10-29 2015-10-27 39.514 131,962 +36,313 0.57% 5,214,370
2015-10-28 2015-10-26 40.210 95,649 -37,554 0.41% 3,846,091
2015-10-27 2015-10-23 42.299 133,203 +62,251 0.57% 5,634,397
2015-10-26 2015-10-22 38.644 70,952 -51,893 0.31% 2,741,857
2015-10-23 2015-10-20 41.777 122,845 +5,153 0.53% 5,132,109
2015-10-22 2015-10-19 42.299 117,692 +13,374 0.51% 4,978,292
2015-10-20 2015-10-16 40.907 104,318 -38,950 0.45% 4,267,311
2015-10-19 2015-10-15 44.388 143,268 +37,589 0.62% 6,359,405
2015-10-16 2015-10-14 42.299 105,679 +14,183 0.45% 4,470,150
2015-10-15 2015-10-13 45.259 91,496 -29,608 0.39% 4,140,975
2015-10-14 2015-10-12 47.870 121,104 -6,584 0.52% 5,797,200
2015-10-13 2015-10-09 43.518 127,688 +13,512 0.55% 5,556,704
2015-10-12 2015-10-08 44.388 114,176 +49,083 0.49% 5,068,065
2015-10-09 2015-10-07 34.466 65,093 -228,458 0.28% 2,243,503
2015-10-08 2015-10-06 41.777 293,551 +137,358 1.26% 12,263,712
2015-10-07 2015-10-05 22.629 156,193 +2,068 0.67% 3,534,533
2015-10-06 2015-10-02 22.803 154,125 +36,209 0.66% 3,514,565
2015-10-05 2015-09-30 22.107 117,916 -6,566 0.51% 2,606,775
2015-10-02 2015-09-29 22.107 124,482 -14,994 0.54% 2,751,930
2015-09-30 2015-09-25 23.500 139,476 -1,603 0.60% 3,277,633
2015-09-29 2015-09-24 24.544 141,079 +45,964 0.61% 3,462,650
2015-09-25 2015-09-23 26.111 95,115 -65,404 0.41% 2,483,519
2015-09-24 2015-09-22 21.759 160,519 -12,564 0.69% 3,492,719
2015-09-23 2015-09-21 24.718 173,083 +12,133 0.74% 4,278,287
2015-09-22 2015-09-18 25.937 160,950 -3,361 0.69% 4,174,499
2015-09-21 2015-09-17 25.763 164,311 +6,446 0.71% 4,233,070
2015-09-18 2015-09-16 26.633 157,865 +94,461 0.68% 4,204,404
2015-09-17 2015-09-15 26.633 63,404 +6,463 0.27% 1,688,633
2015-09-16 2015-09-14 28.374 56,941 +8,617 0.24% 1,615,622
2015-09-15 2015-09-11 28.722 48,324 -6,152 0.21% 1,387,950
2015-09-14 2015-09-10 29.592 54,476 -25,335 0.23% 1,612,060
2015-09-11 2015-09-09 30.985 79,811 +18,131 0.34% 2,472,919
2015-09-10 2015-09-08 29.766 61,680 -18,717 0.27% 1,835,979
2015-09-09 2015-09-07 30.114 80,397 +24,266 0.35% 2,421,102
2015-09-08 2015-09-04 26.111 56,131 +7,842 0.24% 1,465,619
2015-09-07 2015-09-02 30.288 48,289 -4,946 0.21% 1,462,597
2015-09-02 2015-08-31 42.299 53,235 +42,017 0.23% 2,251,804
2015-09-01 2015-08-28 233.256 11,218 -17 0.05% 2,616,660
2015-08-31 2015-08-27 243.700 11,235 +1,637 0.05% 2,737,967
2015-08-27 2015-08-25 226.293 9,598 +517 0.04% 2,171,957
2015-08-26 2015-08-24 234.996 9,081 +345 0.04% 2,134,001
2015-08-25 2015-08-21 283.736 8,736 +586 0.04% 2,478,719
2015-08-24 2015-08-20 288.958 8,150 -604 0.04% 2,355,010
2015-08-21 2015-08-19 304.625 8,754 -879 0.04% 2,666,685
2015-08-20 2015-08-18 325.513 9,633 +1,121 0.04% 3,135,670
2015-08-19 2015-08-17 323.773 8,512 -18 0.04% 2,755,952
2015-08-17 2015-08-13 320.291 8,530 +41 0.04% 2,732,084
2015-08-13 2015-08-11 315.069 8,489 -69 0.04% 2,674,621
2015-08-12 2015-08-10 302.884 8,558 -1,224 0.04% 2,592,082
2015-08-11 2015-08-07 283.736 9,782 -52 0.04% 2,775,507
2015-08-10 2015-08-06 287.218 9,834 +466 0.04% 2,824,498
2015-08-07 2015-08-05 313.328 9,368 +293 0.04% 2,935,260
2015-08-05 2015-08-03 320.291 9,075 -173 0.04% 2,906,642
2015-08-04 2015-07-31 322.032 9,248 +69 0.04% 2,978,151
2015-07-31 2015-07-29 328.995 9,179 +104 0.04% 3,019,843
2015-07-28 2015-07-24 341.180 9,075 +172 0.04% 3,096,206
2015-07-21 2015-07-17 382.957 8,903 -1,861 0.04% 3,409,465
2015-07-15 2015-07-13 381.216 10,764 -190 0.05% 4,103,410
2015-07-14 2015-07-10 372.513 10,954 -517 0.05% 4,080,502
2015-07-13 2015-07-09 346.402 11,471 -758 0.05% 3,973,576
2015-07-10 2015-07-08 236.737 12,229 -293 0.05% 2,895,056
2015-07-09 2015-07-07 261.107 12,522 -3,102 0.05% 3,269,581
2015-07-08 2015-07-06 292.440 15,624 -1,069 0.07% 4,569,079
2015-07-07 2015-07-03 355.105 16,693 -310 0.07% 5,927,775
2015-07-03 2015-06-30 412.549 17,003 +172 0.07% 7,014,570
2015-07-02 2015-06-29 431.697 16,831 +241 0.07% 7,265,889
2015-06-30 2015-06-26 443.882 16,590 +3,585 0.07% 7,363,999
2015-06-29 2015-06-25 449.104 13,005 +3,120 0.06% 5,840,596
2015-06-26 2015-06-24 499.585 9,885 -1,086 0.04% 4,938,394
2015-06-25 2015-06-23 381.216 10,971 +1,344 0.05% 4,182,322
2015-06-24 2015-06-22 316.810 9,627 +724 0.04% 3,049,927
2015-06-11 2015-06-09 417.771 8,903 +922 0.04% 3,719,416
2015-06-10 2015-06-08 532.658 7,981 +4,425 0.03% 4,251,145
2015-06-09 2015-06-05 574.435 3,556 +1,363 0.02% 2,042,692
2015-06-08 2015-06-04 579.657 2,193 -674 0.01% 1,271,189
2015-06-02 2015-05-29 149.701 2,867 +1,948 0.01% 429,194
2015-06-01 2015-05-28 226.293 919 -80 0.00% 207,963
2015-05-29 2015-05-27 205.404 999 -69 0.00% 205,199
2015-05-28 2015-05-26 215.848 1,068 +517 0.00% 230,526
2015-05-27 2015-05-22 217.589 551 +138 0.01% 119,892
2015-05-26 2015-05-21 240.218 413 +121 0.00% 99,210
2015-05-22 2015-05-20 276.773 292 -16,393 0.00% 80,818
2015-05-21 2015-05-19 278.514 16,685 -1,254 0.19% 4,647,007
2015-05-20 2015-05-18 198.441 17,939 +782 0.21% 3,559,838
2015-05-19 2015-05-15 248.922 17,157 -228 0.20% 4,270,754
2015-05-18 2015-05-14 212.367 17,385 +322 0.20% 3,692,000
2015-05-13 2015-05-11 163.627 17,063 -11,581 0.20% 2,791,968
2015-05-12 2015-05-08 156.664 28,644 -201 0.33% 4,487,488
2015-05-11 2015-05-07 156.664 28,845 +1 0.33% 4,518,978
2015-05-08 2015-05-06 158.405 28,844 +22,237 0.33% 4,569,030
2015-05-07 2015-05-05 163.627 6,607 +84 0.08% 1,081,084
2015-05-06 2015-05-04 170.590 6,523 -332 0.08% 1,112,758
2015-05-05 2015-04-30 172.331 6,855 -2,325 0.08% 1,181,326
2015-05-04 2015-04-29 158.405 9,180 +233 0.11% 1,454,157
2015-04-30 2015-04-28 161.886 8,947 +204 0.10% 1,448,397
2015-04-29 2015-04-27 163.627 8,743 +506 0.10% 1,430,591
2015-04-28 2015-04-24 127.072 8,237 +1,971 0.10% 1,046,692
2015-04-27 2015-04-23 123.591 6,266 -2,341 0.07% 774,419
2015-04-24 2015-04-22 125.331 8,607 +17 0.10% 1,078,727
2015-04-23 2015-04-21 127.072 8,590 +170 0.10% 1,091,549
2015-04-22 2015-04-20 118.368 8,420 -177 0.10% 996,663
2015-04-21 2015-04-17 125.331 8,597 +1,042 0.10% 1,077,473
2015-04-20 2015-04-16 132.294 7,555 +3,453 0.09% 999,483
2015-04-17 2015-04-15 107.924 4,102 -2,970 0.05% 442,705
2015-04-16 2015-04-14 99.221 7,072 -2,592 0.08% 701,688
2015-04-15 2015-04-13 70.499 9,664 +408 0.11% 681,301
2015-04-13 2015-04-09 46.999 9,256 -810 0.11% 435,025
2015-04-10 2015-04-08 46.129 10,066 -3,788 0.12% 464,333
2015-04-09 2015-04-02 42.647 13,854 -30 0.16% 590,838
2015-04-08 2015-04-01 45.259 13,884 +3,718 0.16% 628,369
2015-04-01 2015-03-30 45.259 10,166 +4 0.12% 460,098
2015-03-27 2015-03-25 44.388 10,162 +4 0.12% 451,073
2015-03-26 2015-03-24 47.870 10,158 -1,555 0.12% 486,259
2015-03-23 2015-03-19 41.081 11,713 +8 0.14% 481,180
2015-03-20 2015-03-18 40.036 11,705 +1,723 0.14% 468,626
2015-03-19 2015-03-17 42.299 9,982 -7,824 0.12% 422,232
2015-03-18 2015-03-16 45.259 17,806 +7,480 0.21% 805,873
2015-03-17 2015-03-13 40.385 10,326 +3,102 0.12% 417,011
2015-03-16 2015-03-12 46.999 7,224 -3,746 0.08% 339,523
2015-03-13 2015-03-11 41.081 10,970 +856 0.13% 450,657
2015-03-10 2015-03-06 20.540 10,114 +2 0.12% 207,746
2015-02-26 2015-02-24 24.892 10,112 -3,895 0.12% 251,710
2015-02-25 2015-02-23 25.066 14,007 +3,895 0.16% 351,103
2015-02-24 2015-02-18 24.718 10,112 -172 0.12% 249,950
2015-02-23 2015-02-16 26.459 10,284 -707 0.12% 272,103
2015-02-17 2015-02-13 28.374 10,991 +707 0.13% 311,854
2015-02-12 2015-02-10 31.681 10,284 -2,757 0.12% 325,807
2015-02-11 2015-02-09 34.988 13,041 +2,758 0.15% 456,283
2015-02-04 2015-02-02 40.036 10,283 +1 0.12% 411,694
2015-01-30 2015-01-28 40.036 10,282 +10 0.12% 411,654
2015-01-27 2015-01-23 40.210 10,272 -15 0.12% 413,042
2015-01-22 2015-01-20 41.429 10,287 +5 0.12% 426,180
2015-01-02 2014-12-29 41.081 10,282 +2 0.12% 422,393
2014-12-29 2014-12-22 40.036 10,280 +3 0.12% 411,574
2014-12-23 2014-12-19 39.514 10,277 +5 0.12% 406,087
2014-12-12 2014-12-10 40.210 10,272 -4 0.12% 413,042
2014-12-10 2014-12-08 41.081 10,276 +2 0.12% 422,147
2014-12-08 2014-12-04 42.822 10,274 -4 0.12% 439,948
2014-12-04 2014-12-02 42.647 10,278 -6 0.12% 438,331
2014-11-25 2014-11-21 45.259 10,284 -718 0.12% 465,439
2014-11-19 2014-11-17 41.777 11,002 +1 0.13% 459,632
2014-11-14 2014-11-12 41.951 11,001 +896 0.13% 461,505
2014-11-05 2014-11-03 47.870 10,105 +4 0.12% 483,722
2014-10-17 2014-10-15 53.092 10,101 -22,247 0.12% 536,280
2014-10-16 2014-10-14 52.221 32,348 +5 0.37% 1,689,257
2014-10-08 2014-10-06 60.925 32,343 +517 0.37% 1,970,496
2014-09-22 2014-09-18 64.406 31,826 -1 0.37% 2,049,797
2014-09-19 2014-09-17 62.666 31,827 +6 0.37% 1,994,460
2014-09-08 2014-09-04 67.888 31,821 +517 0.37% 2,160,258
2014-08-14 2014-08-12 73.980 31,304 -2 0.36% 2,315,879
2014-08-08 2014-08-06 75.721 31,306 +5 0.36% 2,370,522
2014-08-06 2014-08-04 82.684 31,301 -1 0.44% 2,588,088
2014-08-05 2014-08-01 83.554 31,302 -2 0.53% 2,615,414
2014-08-04 2014-07-31 85.295 31,304 -293 0.53% 2,670,072
2014-07-30 2014-07-28 88.776 31,597 -1,138 0.54% 2,805,067
2014-07-29 2014-07-25 87.036 32,735 +1,431 0.56% 2,849,112
2014-07-25 2014-07-23 92.258 31,304 -11,768 0.53% 2,888,038
2014-07-24 2014-07-22 92.258 43,072 +11,771 0.73% 3,973,727
2014-07-23 2014-07-21 87.036 31,301 +2 0.58% 2,724,303
2014-07-22 2014-07-18 88.776 31,299 -345 0.58% 2,778,611
2014-07-18 2014-07-16 80.943 31,644 -344 0.59% 2,561,365
2014-07-17 2014-07-15 79.202 31,988 +344 0.59% 2,533,527
2014-07-10 2014-07-08 71.369 31,644 -224 0.61% 2,258,408
2014-07-09 2014-07-07 73.980 31,868 +1,431 0.62% 2,357,604
2014-07-08 2014-07-04 80.073 30,437 -173 0.65% 2,437,176
2014-07-07 2014-07-03 78.332 30,610 +106 0.65% 2,397,745
2014-07-04 2014-07-02 79.202 30,504 -621 0.65% 2,415,991
2014-07-02 2014-06-27 80.073 31,125 +1,372 0.66% 2,492,266
2014-06-30 2014-06-26 85.295 29,753 +172 0.63% 2,537,780
2014-06-27 2014-06-25 90.517 29,581 -172 0.63% 2,677,585
2014-06-26 2014-06-24 95.739 29,753 +4 0.63% 2,848,529
2014-06-25 2014-06-23 95.739 29,749 +169 0.84% 2,848,146
2014-06-24 2014-06-20 95.739 29,580 -1,375 0.87% 2,831,966
2014-06-23 2014-06-19 88.776 30,955 -1,046 0.91% 2,748,072
2014-06-20 2014-06-18 93.998 32,001 -1,379 0.94% 3,008,046
2014-06-19 2014-06-17 95.739 33,380 -142 0.98% 3,195,775
2014-06-18 2014-06-16 95.739 33,522 +1,372 0.99% 3,209,370
2014-06-12 2014-06-10 80.943 32,150 -466 0.95% 2,602,322
2014-06-11 2014-06-09 80.073 32,616 +328 0.96% 2,611,654
2014-06-10 2014-06-06 81.814 32,288 +115 0.95% 2,641,594
2014-06-09 2014-06-05 85.295 32,173 -276 0.95% 2,744,194
2014-06-05 2014-06-03 81.814 32,449 +276 0.96% 2,654,766
2014-06-04 2014-05-30 88.776 32,173 -172 0.95% 2,856,202
2014-06-03 2014-05-29 86.165 32,345 -517 0.95% 2,787,016
2014-05-30 2014-05-28 88.776 32,862 -3,103 0.97% 2,917,369
2014-05-29 2014-05-27 85.295 35,965 -1,499 1.06% 3,067,632
2014-05-28 2014-05-26 72.240 37,464 +3,705 1.11% 2,706,384
2014-05-27 2014-05-23 67.888 33,759 -2,981 1.00% 2,291,824
2014-05-26 2014-05-22 73.980 36,740 +525 1.08% 2,718,036
2014-05-23 2014-05-21 70.499 36,215 +12,672 1.07% 2,553,117
2014-05-22 2014-05-20 113.146 23,543 +1,731 0.69% 2,663,804
2014-05-21 2014-05-19 116.628 21,812 -1,448 0.64% 2,543,885
2014-05-20 2014-05-16 137.516 23,260 +2,259 0.69% 3,198,629
2014-05-16 2014-05-14 116.628 21,001 +769 0.62% 2,449,300
2014-05-15 2014-05-13 118.368 20,232 -9,851 0.60% 2,394,831
2014-05-14 2014-05-12 86.165 30,083 +4,653 0.89% 2,592,110
2014-05-13 2014-05-09 72.240 25,430 -15 0.75% 1,837,053
2014-05-12 2014-05-08 74.851 25,445 -1,363 0.75% 1,904,575
2014-05-07 2014-05-02 48.740 26,808 +3,959 0.79% 1,306,621
2014-05-05 2014-04-30 48.740 22,849 +5 0.67% 1,113,659
2014-05-02 2014-04-29 49.610 22,844 -6,731 0.67% 1,133,298
2014-04-29 2014-04-25 40.559 29,575 +10 0.87% 1,199,521
2014-04-16 2014-04-14 39.340 29,565 -6 0.87% 1,163,090
2014-04-15 2014-04-11 39.862 29,571 +2 0.87% 1,178,769
2014-04-11 2014-04-09 41.603 29,569 +4 0.87% 1,230,160
2014-04-04 2014-04-02 42.996 29,565 -16 0.87% 1,271,165
2014-03-27 2014-03-25 42.996 29,581 +14 0.87% 1,271,853
2014-03-25 2014-03-21 45.259 29,567 -620 0.87% 1,338,159
2014-03-24 2014-03-20 46.999 30,187 +620 0.89% 1,418,766
2014-03-20 2014-03-18 41.081 29,567 -5 0.87% 1,214,637
2014-03-14 2014-03-12 38.992 29,572 +1,723 0.87% 1,153,070
2014-03-12 2014-03-10 39.688 27,849 -3 0.82% 1,105,278
2014-03-10 2014-03-06 40.559 27,852 +6 0.82% 1,129,638
2014-02-21 2014-02-19 38.296 27,846 -10 0.82% 1,066,382
2014-02-17 2014-02-13 39.340 27,856 +12 0.82% 1,095,858
2014-02-05 2014-01-30 38.818 27,844 +3 0.82% 1,080,846
2014-01-23 2014-01-21 42.125 27,841 +3,447 0.82% 1,172,809
2014-01-20 2014-01-16 41.777 24,394 +1,724 0.72% 1,019,111
2014-01-09 2014-01-07 40.385 22,670 +2,412 0.67% 915,517
2014-01-08 2014-01-06 41.255 20,258 +6,481 0.60% 835,742
2014-01-06 2014-01-02 38.296 13,777 +2,481 0.41% 527,600
2014-01-03 2013-12-31 41.777 11,296 -3,791 0.33% 471,914
2014-01-02 2013-12-27 46.999 15,087 +17 0.45% 709,078
2013-12-23 2013-12-19 48.740 15,070 +1,137 0.44% 734,511
2013-12-20 2013-12-18 54.832 13,933 +4,560 0.41% 763,981
2013-12-19 2013-12-17 46.129 9,373 -5,687 0.28% 432,366
2013-12-16 2013-12-12 44.388 15,060 +1,551 0.44% 668,486
2013-12-04 2013-12-02 53.092 13,509 -3,068 0.40% 717,216
2013-11-29 2013-11-27 49.610 16,577 -1,723 0.49% 822,390
2013-11-28 2013-11-26 48.740 18,300 -1,465 0.54% 891,941
2013-11-20 2013-11-18 51.351 19,765 -345 0.58% 1,014,953
2013-11-15 2013-11-13 38.296 20,110 +5,739 0.59% 770,126
2013-11-13 2013-11-11 41.603 14,371 +1,724 0.42% 597,877
2013-11-12 2013-11-08 41.429 12,647 -6,859 0.37% 523,952
2013-11-11 2013-11-07 43.170 19,506 +6,342 0.58% 842,068
2013-11-08 2013-11-06 40.559 13,164 +172 0.39% 533,914
2013-11-07 2013-11-05 41.429 12,992 -3,671 0.38% 538,245
2013-11-06 2013-11-04 43.518 16,663 -2,585 0.49% 725,137
2013-11-05 2013-11-01 42.647 19,248 +517 0.57% 820,878
2013-11-04 2013-10-31 46.999 18,731 -14,701 0.55% 880,343
2013-11-01 2013-10-30 49.610 33,432 +9,359 0.99% 1,658,572
2013-10-30 2013-10-28 35.685 24,073 -1,035 0.71% 859,036
2013-08-30 2013-08-28 24.718 25,108 -517 0.89% 620,623
2013-08-22 2013-08-20 27.503 25,625 -4,860 1.01% 704,771
2013-08-02 2013-07-31 32.899 30,485 +5,377 1.20% 1,002,940
2013-08-01 2013-07-30 33.074 25,108 -6,888 0.99% 830,411
2013-07-31 2013-07-29 27.677 31,996 +1,190 1.26% 885,564
2013-07-26 2013-07-24 22.107 30,806 +5,584 1.21% 681,030
2013-07-25 2013-07-23 22.107 25,222 +137 0.99% 557,584
2013-07-24 2013-07-22 21.063 25,085 +5,722 0.99% 528,356
2013-07-19 2013-07-17 20.366 19,363 +1,138 0.76% 394,353
2013-07-18 2013-07-16 21.063 18,225 +2,757 0.72% 383,866
2013-07-15 2013-07-11 21.063 15,468 +2,930 0.61% 325,797
2013-07-04 2013-07-02 20.540 12,538 +35 0.49% 257,536
2013-06-19 2013-06-17 22.281 12,503 +3,739 0.49% 278,581
2012-12-27 2012-12-20 18.452 8,764 +2,241 0.35% 161,709
2012-12-21 2012-12-19 19.496 6,523 +2,775 0.26% 127,172
2012-12-18 2012-12-14 18.626 3,748 -466 0.15% 69,809
2012-12-13 2012-12-11 19.670 4,214 -1,068 0.17% 82,890
2012-12-11 2012-12-07 18.800 5,282 -6,136 0.21% 99,300
2012-12-10 2012-12-06 19.496 11,418 +2,516 0.45% 222,605
2012-11-30 2012-11-28 16.363 8,902 +6,308 0.35% 145,661
2012-11-20 2012-11-16 15.840 2,594 -3,447 0.10% 41,090
2012-11-19 2012-11-15 15.840 6,041 +1,207 0.24% 95,692
2012-11-15 2012-11-13 16.537 4,834 +2,240 0.19% 79,939
2012-11-06 2012-11-02 19.496 2,594 -2,413 0.10% 50,573
2012-11-01 2012-10-30 18.626 5,007 -51 0.20% 93,259
2012-10-31 2012-10-29 21.063 5,058 +517 0.20% 106,535
2012-10-30 2012-10-26 22.107 4,541 +2,413 0.18% 100,388
2012-10-29 2012-10-25 19.148 2,128 -517 0.08% 40,747
2012-10-03 2012-09-27 16.015 2,645 -3,602 0.10% 42,359
2012-09-27 2012-09-25 15.840 6,247 +1,396 0.25% 98,956
2012-09-25 2012-09-21 18.626 4,851 +2,206 0.19% 90,353
2012-09-24 2012-09-20 18.103 2,645 +1,259 0.10% 47,884
2012-09-06 2012-09-04 20.192 1,386 -452 0.08% 27,986
2012-08-23 2012-08-21 22.921 1,838 -395 0.11% 42,130
2012-04-27 2012-04-25 29.655 2,233 +21 0.11% 66,219
2012-03-21 2012-03-19 35.815 2,212 +209 0.11% 79,222
2012-03-01 2012-02-28 40.829 2,003 +210 0.10% 81,780
2012-02-27 2012-02-23 42.261 1,793 +209 0.09% 75,775
2012-02-23 2012-02-21 42.978 1,584 -837 0.08% 68,077
2012-02-21 2012-02-17 45.126 2,421 +628 0.12% 109,251
2012-02-16 2012-02-14 40.112 1,793 +209 0.09% 71,922
2012-02-14 2012-02-10 47.275 1,584 +210 0.09% 74,884
2012-02-10 2012-02-08 49.424 1,374 -901 0.08% 67,909
2012-02-09 2012-02-07 50.141 2,275 +901 0.13% 114,070
2012-02-08 2012-02-06 54.438 1,374 -1,047 0.08% 74,798
2012-02-07 2012-02-03 43.694 2,421 -629 0.14% 105,783
2012-02-03 2012-02-01 38.680 3,050 +210 0.18% 117,974
2012-01-16 2012-01-12 35.528 2,840 -1,257 0.17% 100,900
2012-01-13 2012-01-11 33.666 4,097 +1,257 0.24% 137,929
2012-01-06 2012-01-04 34.382 2,840 +209 0.17% 97,645
2011-12-05 2011-12-01 38.680 2,631 -544 0.15% 101,767
2011-11-24 2011-11-22 36.531 3,175 +544 0.19% 115,986
2011-11-15 2011-11-11 40.112 2,631 -1,131 0.15% 105,536
2011-11-14 2011-11-10 39.396 3,762 -125 0.22% 148,208
2011-11-10 2011-11-08 40.829 3,887 +2,513 0.23% 158,701
2011-11-09 2011-11-07 42.978 1,374 -6,283 0.08% 59,051
2011-11-08 2011-11-04 44.410 7,657 +6,283 0.45% 340,049
2011-10-03 2011-09-28 31.517 1,374 -24 0.10% 43,304
2011-09-30 2011-09-27 29.655 1,398 -66,359 0.10% 41,457
2011-09-15 2011-09-12 51.573 67,757 +65,498 4.72% 3,494,440
2011-09-14 2011-09-09 60.169 2,259 -93 0.16% 135,921
2011-09-12 2011-09-08 60.169 2,352 -256 0.16% 141,517
2011-09-09 2011-09-07 68.764 2,608 +1,187 0.18% 179,337
2011-09-08 2011-09-06 73.062 1,421 -461 0.10% 103,821
2011-09-07 2011-09-05 68.764 1,882 +228 0.13% 129,414
2011-09-05 2011-09-01 90.253 1,654 +303 0.12% 149,278
2011-09-02 2011-08-31 90.253 1,351 -2,327 0.09% 121,932
2011-09-01 2011-08-30 94.551 3,678 +2,228 0.26% 347,758
2011-08-29 2011-08-25 94.551 1,450 -465 0.12% 137,099
2011-08-26 2011-08-24 94.551 1,915 +29 0.16% 181,065
2011-08-24 2011-08-22 85.955 1,886 -117 0.16% 162,112
2011-08-19 2011-08-17 124.635 2,003 +24 0.17% 249,644
2011-08-10 2011-08-08 141.826 1,979 -698 0.17% 280,674
2011-08-09 2011-08-05 146.124 2,677 -125 0.22% 391,174
2011-08-04 2011-08-02 167.613 2,802 +8 0.23% 469,651
2011-08-03 2011-08-01 176.208 2,794 +117 0.23% 492,326
2011-07-22 2011-07-20 167.613 2,677 +232 0.22% 448,699
2011-07-12 2011-07-08 184.804 2,445 -264 0.20% 451,845
2011-07-11 2011-07-07 189.101 2,709 +381 0.23% 512,276
2011-07-08 2011-07-06 184.804 2,328 +116 0.19% 430,223
2011-06-30 2011-06-28 171.910 2,212 -35 0.18% 380,266
2011-06-29 2011-06-27 171.910 2,247 -140 0.19% 386,283
2011-06-28 2011-06-24 176.208 2,387 +140 0.20% 420,609
2011-06-21 2011-06-17 171.910 2,247 +233 0.19% 386,283
2011-06-20 2011-06-16 197.697 2,014 +232 0.17% 398,162
2011-06-16 2011-06-14 219.186 1,782 -69 0.15% 390,589
2011-06-15 2011-06-13 206.292 1,851 -47 0.15% 381,847
2011-06-14 2011-06-10 214.888 1,898 -140 0.16% 407,857
2011-06-13 2011-06-09 210.590 2,038 +187 0.17% 429,183
2011-06-10 2011-06-08 232.079 1,851 -233 0.15% 429,578
2011-06-09 2011-06-07 240.675 2,084 +116 0.17% 501,566
2011-06-08 2011-06-03 253.568 1,968 -93 0.16% 499,022
2011-06-03 2011-06-01 262.163 2,061 -116 0.17% 540,319
2011-06-01 2011-05-30 262.163 2,177 -1,862 0.18% 570,730
2011-05-31 2011-05-27 270.759 4,039 +1,769 0.34% 1,093,595
2011-05-30 2011-05-26 262.163 2,270 +209 0.19% 595,111
2011-05-27 2011-05-25 262.163 2,061 -46 0.17% 540,319
2011-05-26 2011-05-24 262.163 2,107 +18 0.18% 552,378
2011-05-25 2011-05-23 266.461 2,089 -170 0.17% 556,637
2011-05-24 2011-05-20 270.759 2,259 -418 0.19% 611,644
2011-05-23 2011-05-19 262.163 2,677 +197 0.22% 701,811
2011-05-20 2011-05-18 279.354 2,480 -93 0.21% 692,799
2011-05-19 2011-05-17 253.568 2,573 -889 0.22% 652,430
2011-05-18 2011-05-16 257.866 3,462 -154 0.29% 892,731
2011-05-17 2011-05-13 279.354 3,616 +1,239 0.30% 1,010,146
2011-05-16 2011-05-12 244.972 2,377 +509 0.20% 582,299
2011-05-13 2011-05-11 270.759 1,868 -1,931 0.16% 505,778
2011-05-12 2011-05-09 296.545 3,799 -3,281 0.32% 1,126,576
2011-05-11 2011-05-06 313.736 7,080 +4,514 0.59% 2,221,254
2011-05-09 2011-05-05 300.843 2,566 +634 0.21% 771,964
2011-05-06 2011-05-04 330.928 1,932 -13,794 0.16% 639,352
2011-05-05 2011-05-03 378.203 15,726 -22,170 1.31% 5,947,618
2011-05-04 2011-04-29 1375.283 37,896 +37,827 3.17% 52,117,732
2011-05-03 2011-04-28 1805.059 69 -186 0.18% 124,549
2011-04-29 2011-04-27 1783.570 255 -87 0.66% 454,810
2011-04-28 2011-04-26 1740.593 342 -184 0.89% 595,283
2011-04-27 2011-04-21 1740.593 526 +510 1.36% 915,552
2011-04-26 2011-04-20 1719.104 16 -47 0.04% 27,506
2011-04-21 2011-04-19 1676.126 63 -37 0.16% 105,596
2011-04-20 2011-04-18 1525.705 100 +72 0.26% 152,570
2011-04-19 2011-04-15 2363.768 28 -25 0.07% 66,186
2011-04-14 2011-04-12 1246.350 53 -28 0.14% 66,057
2011-04-13 2011-04-11 1246.350 81 +23 0.21% 100,954
2011-04-12 2011-04-08 1353.794 58 -12 0.15% 78,520
2011-04-08 2011-04-06 1396.772 70 -11 0.18% 97,774
2011-04-06 2011-04-01 1418.261 81 +11 0.21% 114,879
2011-04-04 2011-03-31 1504.216 70 +24 0.18% 105,295
2011-04-01 2011-03-30 1590.171 46 -35 0.12% 73,148
2011-03-31 2011-03-29 1676.126 81 -270 0.21% 135,766
2011-03-30 2011-03-28 385.412 351 +93 0.91% 135,280
2011-03-29 2011-03-25 453.120 258 -5,615 0.67% 116,905
2011-03-28 2011-03-24 624.992 5,873 -480 1.84% 3,670,581
2011-03-25 2011-03-23 708.325 6,353 -941 2.00% 4,499,987
2011-03-24 2011-03-22 802.074 7,294 +991 2.29% 5,850,325
2011-03-23 2011-03-21 572.910 6,303 +27 1.98% 3,611,050
2011-03-22 2011-03-18 541.660 6,276 -238 1.97% 3,399,459
2011-03-21 2011-03-17 734.366 6,514 -755 2.05% 4,783,661
2011-03-18 2011-03-16 270.830 7,269 -23 2.28% 1,968,664
2011-03-17 2011-03-15 276.038 7,292 -413 2.29% 2,012,872
2011-03-16 2011-03-14 302.080 7,705 +2,721 2.42% 2,327,524
2011-03-15 2011-03-11 312.496 4,984 +173 1.57% 1,557,481
2011-03-14 2011-03-10 286.455 4,811 +1,785 1.51% 1,378,134
2011-03-11 2011-03-09 276.038 3,026 +1,029 0.95% 835,292
2011-03-10 2011-03-08 281.247 1,997 +738 0.63% 561,649
2011-03-09 2011-03-07 338.538 1,259 -2,823 0.40% 426,219
2011-03-08 2011-03-04 174.477 4,082 -1,401 1.28% 712,215
2011-03-07 2011-03-03 151.040 5,483 +1,574 1.72% 828,151
2011-03-04 2011-03-02 143.227 3,909 +1,037 1.23% 559,876
2011-02-28 2011-02-24 151.040 2,872 -209 0.90% 433,786
2011-02-25 2011-02-23 158.852 3,081 -267 0.97% 489,424
2011-02-24 2011-02-22 158.852 3,348 +485 1.05% 531,837
2011-02-23 2011-02-21 158.852 2,863 +540 0.90% 454,794
2011-02-22 2011-02-18 171.873 2,323 -1,989 0.73% 399,261
2011-02-21 2011-02-17 156.248 4,312 +3,212 1.35% 673,742
2011-02-17 2011-02-15 223.956 1,100 -192 0.35% 246,351
2011-02-16 2011-02-14 260.414 1,292 +192 0.41% 336,454
2011-02-15 2011-02-11 270.830 1,100 -230 0.35% 297,913
2011-02-10 2011-02-08 252.601 1,330 -192 0.42% 335,959
2011-02-09 2011-02-07 244.789 1,522 +192 0.57% 372,568
2011-01-31 2011-01-27 247.393 1,330 -442 0.50% 329,032
2011-01-27 2011-01-25 239.580 1,772 +58 0.66% 424,537
2011-01-25 2011-01-21 286.455 1,714 -96 0.64% 490,984
2011-01-21 2011-01-19 291.663 1,810 +96 0.68% 527,910
2011-01-20 2011-01-18 276.038 1,714 +307 0.64% 473,130
2011-01-19 2011-01-17 270.830 1,407 -96 0.53% 381,058
2011-01-17 2011-01-13 276.038 1,503 -338 0.56% 414,886
2011-01-14 2011-01-12 242.185 1,841 +192 0.69% 445,862
2011-01-13 2011-01-11 260.414 1,649 +265 0.62% 429,422
2011-01-11 2011-01-07 281.247 1,384 -192 0.52% 389,245
2011-01-07 2011-01-05 307.288 1,576 +57 0.59% 484,286
2011-01-06 2011-01-04 307.288 1,519 -38 0.57% 466,770
2011-01-04 2010-12-31 317.705 1,557 +246 0.58% 494,666
2011-01-03 2010-12-29 333.329 1,311 -77 0.49% 436,995
2010-12-30 2010-12-28 328.121 1,388 +38 0.52% 455,432
2010-12-29 2010-12-24 359.371 1,350 +96 0.51% 485,150
2010-12-28 2010-12-22 385.412 1,254 +135 0.47% 483,307
2010-12-21 2010-12-17 432.286 1,119 +192 0.42% 483,729
2010-12-20 2010-12-16 489.577 927 -154 0.35% 453,838
2010-12-17 2010-12-15 520.827 1,081 +173 0.63% 563,014
2010-12-16 2010-12-14 520.827 908 -200 0.53% 472,911
2010-12-15 2010-12-13 479.161 1,108 -30 0.65% 530,910
2010-12-14 2010-12-10 411.453 1,138 +38 0.67% 468,234
2010-12-07 2010-12-03 473.953 1,100 -56 0.65% 521,348
2010-12-06 2010-12-02 489.577 1,156 +154 0.68% 565,952
2010-12-03 2010-12-01 489.577 1,002 -2 0.59% 490,557
2010-12-02 2010-11-30 499.994 1,004 -90 0.59% 501,994
2010-12-01 2010-11-29 572.910 1,094 -42 0.64% 626,763
2010-11-30 2010-11-26 661.450 1,136 +263 0.67% 751,408
2010-11-29 2010-11-25 739.574 873 +311 0.51% 645,648
2010-11-26 2010-11-24 677.075 562 -48 0.33% 380,516
2010-11-25 2010-11-23 499.994 610 -48 0.36% 304,996
2010-11-24 2010-11-22 526.035 658 +57 0.39% 346,131
2010-11-22 2010-11-18 583.326 601 -19 0.35% 350,579
2010-11-19 2010-11-17 624.992 620 +58 0.36% 387,495
2010-11-18 2010-11-16 697.908 562 +107 0.33% 392,224
2010-11-17 2010-11-15 703.117 455 -121 0.27% 319,918
2010-11-16 2010-11-12 713.533 576 +167 0.34% 410,995
2010-11-15 2010-11-11 739.574 409 +116 0.24% 302,486
2010-11-12 2010-11-10 744.783 293 +96 0.17% 218,221
2010-11-10 2010-11-08 718.741 197 -16 0.19% 141,592
2010-11-09 2010-11-05 781.241 213 +16 0.20% 166,404
2010-11-08 2010-11-04 843.740 197 -4 0.19% 166,217
2010-11-05 2010-11-03 854.156 201 -71 0.19% 171,685
2010-11-04 2010-11-02 864.573 272 -82 0.26% 235,164
2010-11-03 2010-11-01 895.823 354 -154 0.34% 317,121
2010-11-02 2010-10-29 911.447 508 +188 0.49% 463,015
2010-11-01 2010-10-28 937.489 320 +39 0.31% 299,996
2010-10-29 2010-10-27 880.198 281 +23 0.27% 247,336
2010-10-28 2010-10-26 822.907 258 -27 0.25% 212,310
2010-10-26 2010-10-22 828.115 285 +285 0.27% 236,013
2010-10-25 2010-10-21 828.115 0 -14,666
2010-10-12 2010-10-08 1041.654 14,666 +14,373 17.49% 15,276,899
2010-10-11 2010-10-07 1015.613 293 -8 0.35% 297,575
2010-10-08 2010-10-06 1067.695 301 -50 0.36% 321,376
2010-10-07 2010-10-05 1067.695 351 -1 0.42% 374,761
2010-10-06 2010-10-04 1119.778 352 -19 0.42% 394,162
2010-10-05 2010-09-30 1067.695 371 +20 0.44% 396,115
2010-09-29 2010-09-27 1119.778 351 -16 0.42% 393,042
2010-09-27 2010-09-22 1197.902 367 -353 0.44% 439,630
2010-09-24 2010-09-21 1067.695 720 -200 0.86% 768,741
2010-09-22 2010-09-20 1067.695 920 +192 1.10% 982,280
2010-09-21 2010-09-17 1067.695 728 +438 0.87% 777,282
2010-09-20 2010-09-16 1119.778 290 -1 0.35% 324,736
2010-09-17 2010-09-15 1249.985 291 +38 0.35% 363,746
2010-09-16 2010-09-14 1223.944 253 +27 0.30% 309,658
2010-09-15 2010-09-13 1223.944 226 -39 0.27% 276,611
2010-09-14 2010-09-10 1354.150 265 +39 0.32% 358,850
2010-09-03 2010-09-01 1822.895 226 -115 0.32% 411,974
2010-09-01 2010-08-30 1927.060 341 -4 0.49% 657,128
2010-08-31 2010-08-27 1901.019 345 -85 0.49% 655,851
2010-08-19 2010-08-17 1692.688 430 -23 0.61% 727,856
2010-08-18 2010-08-16 1666.647 453 +89 0.65% 754,991
2010-08-17 2010-08-13 1640.605 364 +153 0.52% 597,180
2010-08-16 2010-08-12 1796.853 211 +42 0.30% 379,136
2010-08-13 2010-08-11 1953.101 169 +16 0.24% 330,074
2010-08-11 2010-08-09 1848.936 153 -4 0.26% 282,887
2010-08-10 2010-08-06 1927.060 157 +38 0.29% 302,548
2010-08-06 2010-08-04 2265.598 119 +16 0.22% 269,606
2010-08-05 2010-08-03 2369.763 103 +5 0.19% 244,086
2010-08-04 2010-08-02 2604.135 98 +6 0.18% 255,205
2010-08-03 2010-07-30 2317.680 92 +12 0.17% 213,227
2010-08-02 2010-07-29 2682.259 80 +11 0.15% 214,581
2010-07-27 2010-07-23 3255.169 69 +69 0.13% 224,607
2010-07-26 2010-07-22 3151.004 0 -171
2010-07-13 2010-07-09 4296.823 171 +137 0.31% 734,757
2010-07-02 2010-06-29 4296.823 34 +4 0.07% 146,092
2010-06-30 2010-06-28 4427.030 30 -3 0.06% 132,811
2010-06-29 2010-06-25 4817.650 33 -3 0.07% 158,982
2010-06-25 2010-06-23 4947.857 36 -30 0.08% 178,123
2010-06-24 2010-06-22 5468.684 66 -6 0.14% 360,933
2010-06-23 2010-06-21 4687.444 72 +8 0.15% 337,496
2010-06-22 2010-06-18 4166.617 64 +4 0.14% 266,663
2010-06-21 2010-06-17 4296.823 60 +14 0.14% 257,809
2010-06-18 2010-06-15 4947.857 46 +16 0.11% 227,601
2010-06-15 2010-06-11 5338.477 30 -7 0.07% 160,154
2010-06-14 2010-06-10 5468.684 37 +11 0.09% 202,341
2010-06-11 2010-06-09 6249.925 26 +4 0.06% 162,498
2010-06-08 2010-06-04 7421.786 22 -8 0.05% 163,279
2010-06-07 2010-06-03 7161.372 30 -7 0.07% 214,841
2010-06-04 2010-06-02 7291.579 37 -11 0.09% 269,788
2010-06-03 2010-06-01 7161.372 48 -46 0.11% 343,746
2010-06-02 2010-05-31 7031.165 94 +64 0.24% 660,930
2010-06-01 2010-05-28 7551.992 30 +13 0.08% 226,560
2010-05-27 2010-05-25 8463.440 17 -8 0.04% 143,878
2010-04-27 2010-04-23 12630.056 25 -2 0.06% 315,751
2010-04-21 2010-04-19 12760.263 27 +4 0.07% 344,527
2010-04-20 2010-04-16 14062.331 23 -60 0.06% 323,434
2010-04-19 2010-04-15 13541.504 83 +46 0.21% 1,123,945
2010-04-16 2010-04-14 12239.436 37 -4 0.10% 452,859
2010-04-15 2010-04-13 12239.436 41 -14 0.11% 501,817
2010-04-14 2010-04-12 11588.402 55 +3 0.14% 637,362
2010-04-12 2010-04-08 11979.022 52 +23 0.13% 622,909
2010-04-09 2010-04-07 11979.022 29 -1 0.07% 347,392
2010-04-08 2010-04-01 11979.022 30 +1 0.08% 359,371
2010-04-01 2010-03-30 12369.643 29 -2 0.07% 358,720
2010-03-30 2010-03-26 13541.504 31 +1 0.09% 419,787
2010-03-26 2010-03-24 13150.883 30 -3 0.09% 394,526
2010-03-25 2010-03-23 12890.470 33 +3 0.10% 425,386
2010-03-24 2010-03-22 13671.710 30 -3 0.09% 410,151
2010-03-23 2010-03-19 13541.504 33 +3 0.10% 446,870
2010-03-22 2010-03-18 13541.504 30 +7 0.09% 406,245
2010-03-19 2010-03-17 13281.090 23 +4 0.07% 305,465
2010-03-18 2010-03-16 13801.917 19 -10 0.06% 262,236
2010-03-17 2010-03-15 13150.883 29 -24 0.09% 381,376
2010-03-16 2010-03-12 14452.951 53 +13 0.16% 766,006
2010-03-15 2010-03-11 16406.052 40 +24 0.12% 656,242
2010-03-12 2010-03-10 16666.466 16 +3 0.05% 266,663
2010-03-11 2010-03-09 16275.846 13 -20 0.04% 211,586
2010-03-10 2010-03-08 16536.259 33 +18 0.11% 545,697
2010-03-05 2010-03-03 13671.710 15 -1 0.05% 205,076
2010-03-04 2010-03-02 13411.297 16 +3 0.05% 214,581
2010-03-02 2010-02-26 13411.297 13 +1 0.04% 174,347
2010-02-22 2010-02-18 15234.192 12 -1 0.04% 182,810
2010-02-17 2010-02-11 15494.605 13 +5 0.05% 201,430
2010-02-10 2010-02-08 16796.673 8 -8 0.03% 134,373
2010-02-09 2010-02-05 15624.812 16 -11 0.06% 249,997
2010-02-08 2010-02-04 15364.398 27 +4 0.09% 414,839
2010-02-05 2010-02-03 13932.124 23 -10 0.08% 320,439
2010-02-04 2010-02-02 14062.331 33 +4 0.12% 464,057
2010-02-03 2010-02-01 14583.158 29 +5 0.10% 422,912
2010-01-28 2010-01-26 11848.816 24 -2 0.08% 284,372
2010-01-27 2010-01-25 12239.436 26 -10 0.09% 318,225
2010-01-26 2010-01-22 12239.436 36 +12 0.13% 440,620
2010-01-25 2010-01-21 12109.229 24 -1 0.08% 290,622
2010-01-22 2010-01-20 11327.989 25 -4 0.09% 283,200
2010-01-21 2010-01-19 11197.782 29 -5 0.10% 324,736
2010-01-20 2010-01-18 11327.989 34 -12 0.12% 385,152
2010-01-19 2010-01-15 11718.609 46 +11 0.16% 539,056
2010-01-18 2010-01-14 10807.162 35 +8 0.12% 378,251
2010-01-15 2010-01-13 10546.748 27 -20 0.09% 284,762
2010-01-12 2010-01-08 11067.575 47 +3 0.16% 520,176
2010-01-11 2010-01-07 10546.748 44 +5 0.15% 464,057
2010-01-08 2010-01-06 11197.782 39 -8 0.14% 436,713
2010-01-07 2010-01-05 11458.195 47 +8 0.16% 538,535
2010-01-06 2010-01-04 11848.816 39 -62 0.14% 462,104
2010-01-05 2009-12-31 12109.229 101 +68 0.35% 1,223,032
2010-01-04 2009-12-29 10416.541 33 +8 0.12% 343,746
2009-12-30 2009-12-28 11718.609 25 -5 0.09% 292,965
2009-12-29 2009-12-24 11588.402 30 -8 0.10% 347,652
2009-12-28 2009-12-22 11848.816 38 +8 0.13% 450,255
2009-12-23 2009-12-21 11588.402 30 -15 0.10% 347,652
2009-12-21 2009-12-17 12239.436 45 +19 0.16% 550,775
2009-12-18 2009-12-16 13150.883 26 +1 0.09% 341,923
2009-12-17 2009-12-15 13541.504 25 -2 0.09% 338,538
2009-12-16 2009-12-14 14452.951 27 +1 0.09% 390,230
2009-12-11 2009-12-09 15103.985 26 +4 0.09% 392,704
2009-12-09 2009-12-07 14843.571 22 +6 0.08% 326,559
2009-12-03 2009-12-01 14583.158 16 +4 0.06% 233,331
2009-11-19 2009-11-17 15234.192 12 +1 0.04% 182,810
2009-11-02 2009-10-29 15494.605 11 -2 0.04% 170,441
2009-10-29 2009-10-27 15755.019 13 +2 0.05% 204,815
2009-10-13 2009-10-09 16275.846 11 -1 0.04% 179,034
2009-10-05 2009-09-30 15624.812 12 +1 0.04% 187,498
2009-09-29 2009-09-25 16406.052 11 -5 0.04% 180,467
2009-09-28 2009-09-24 16275.846 16 -23 0.06% 260,414
2009-09-25 2009-09-23 16926.880 39 +23 0.14% 660,148
2009-09-23 2009-09-21 16926.880 16 -8 0.06% 270,830
2009-09-18 2009-09-16 17838.327 24 +8 0.08% 428,120
2009-09-11 2009-09-09 17187.293 16 -3 0.06% 274,997
2009-09-10 2009-09-08 18098.740 19 -1 0.07% 343,876
2009-09-09 2009-09-07 17708.120 20 -5 0.07% 354,162
2009-09-08 2009-09-04 17317.500 25 -15 0.11% 432,937
2009-09-07 2009-09-03 17577.913 40 +3 0.17% 703,117
2009-09-03 2009-09-01 17057.086 37 -10 0.16% 631,112
2009-09-01 2009-08-28 17968.534 47 -9 0.20% 844,521
2009-08-31 2009-08-27 18098.740 56 +3 0.24% 1,013,529
2009-08-28 2009-08-26 18879.981 53 +5 0.23% 1,000,639
2009-08-27 2009-08-25 18879.981 48 +16 0.21% 906,239
2009-08-26 2009-08-24 18879.981 32 -14 0.14% 604,159
2009-08-25 2009-08-21 20051.842 46 +29 0.20% 922,385
2009-08-24 2009-08-20 17968.534 17 -12 0.07% 305,465
2009-08-21 2009-08-19 17577.913 29 +9 0.12% 509,759
2009-08-18 2009-08-14 24999.699 20 -4 0.09% 499,994
2009-08-17 2009-08-13 25129.906 24 +3 0.10% 603,118
2009-08-14 2009-08-12 23176.804 21 +2 0.09% 486,713
2009-08-12 2009-08-10 21223.703 19 +3 0.08% 403,250
2009-08-11 2009-08-07 20833.083 16 -13 0.07% 333,329
2009-08-10 2009-08-06 19661.222 29 +4 0.12% 570,175
2009-08-07 2009-08-05 19531.015 25 +1 0.11% 488,275
2009-08-06 2009-08-04 19270.601 24 +3 0.10% 462,494
2009-08-05 2009-08-03 19791.428 21 -7 0.09% 415,620
2009-08-04 2009-07-31 16145.639 28 -16 0.14% 452,078
2009-08-03 2009-07-30 16145.639 44 +3 0.23% 710,408
2009-07-31 2009-07-29 14973.778 41 -5 0.21% 613,925
2009-07-30 2009-07-28 16926.880 46 +7 0.24% 778,636
2009-07-29 2009-07-27 21093.496 39 +4 0.20% 822,646
2009-07-24 2009-07-22 16015.432 35 +1 0.18% 560,540
2009-07-23 2009-07-21 15364.398 34 +3 0.18% 522,390
2009-07-22 2009-07-20 15494.605 31 -3 0.16% 480,333
2009-07-20 2009-07-16 16536.259 34 -14 0.18% 562,233
2009-07-16 2009-07-14 16536.259 48 -5 0.25% 793,740
2009-07-15 2009-07-13 16275.846 53 +5 0.27% 862,620
2009-07-14 2009-07-10 17577.913 48 -10 0.25% 843,740
2009-07-13 2009-07-09 17317.500 58 +9 0.30% 1,004,415
2009-07-10 2009-07-08 16145.639 49 +2 0.30% 791,136
2009-07-09 2009-07-07 16145.639 47 +7 0.29% 758,845
2009-07-03 2009-06-30 14192.537 40 -6 0.25% 567,701
2009-07-02 2009-06-29 16796.673 46 +6 0.28% 772,647
2009-06-24 2009-06-22 16926.880 40 -9 0.25% 677,075
2009-06-23 2009-06-19 16796.673 49 -16 0.30% 823,037
2009-06-22 2009-06-18 17447.707 65 +2 0.40% 1,134,101
2009-06-18 2009-06-16 19400.808 63 +1 0.39% 1,222,251
2009-06-17 2009-06-15 19270.601 62 -8 0.38% 1,194,777
2009-06-16 2009-06-12 20702.876 70 +11 0.43% 1,449,201
2009-06-05 2009-06-03 18228.947 59 -18 0.36% 1,075,508
2009-06-04 2009-06-02 17447.707 77 -119 0.47% 1,343,473
2009-06-03 2009-06-01 19661.222 196 -50 1.21% 3,853,599
2009-06-01 2009-05-27 19400.808 246 +2 1.52% 4,772,599
2009-05-29 2009-05-26 18359.154 244 +46 1.50% 4,479,634
2009-05-27 2009-05-25 18359.154 198 +101 1.46% 3,635,112
2009-05-22 2009-05-20 21484.116 97 +63 0.72% 2,083,959
2009-05-21 2009-05-19 17057.086 34 -5 0.25% 579,941
2009-05-20 2009-05-18 15885.225 39 +16 0.29% 619,524
2009-05-18 2009-05-14 13671.710 23 +1 0.17% 314,449
2009-05-15 2009-05-13 14192.537 22 +11 0.16% 312,236
2009-05-14 2009-05-12 14062.331 11 -2 0.08% 154,686
2009-05-12 2009-05-08 14452.951 13 +4 0.10% 187,888
2008-08-25 2008-08-20 41666.165 9 -4 0.07% 374,995
2008-07-29 2008-07-25 46874.436 13 +7 0.10% 609,368
2008-03-27 2008-03-25 59244.078 6 -1 0.04% 355,464
2008-03-26 2008-03-20 57290.977 7 -1 0.05% 401,037
2008-03-20 2008-03-18 60546.146 8 -1 0.06% 484,369
2008-03-17 2008-03-13 62499.248 9 -2 0.07% 562,493
2008-03-14 2008-03-12 66405.450 11 +1 0.08% 730,460
2008-03-12 2008-03-10 67707.518 10 +2 0.07% 677,075
2008-02-26 2008-02-22 67707.518 8 +2 0.06% 541,660
2008-02-21 2008-02-19 62499.248 6 -1 0.04% 374,995
2008-02-11 2008-02-04 61197.180 7 +1 0.05% 428,380
2007-12-12 2007-12-10 88540.601 6 -2 0.04% 531,244
2007-12-11 2007-12-07 87238.533 8 -7 0.06% 697,908
2007-12-10 2007-12-06 88540.601 15 -1 0.11% 1,328,109
2007-12-05 2007-12-03 89842.668 16 +3 0.12% 1,437,483
2007-12-04 2007-11-30 91144.736 13 +7 0.10% 1,184,882
2007-11-30 2007-11-28 88540.601 6 -3 0.04% 531,244
2007-11-29 2007-11-27 87238.533 9 +3 0.07% 785,147
2007-11-27 2007-11-23 87238.533 6 -1 0.04% 523,431
2007-11-26 2007-11-22 88540.601 7 -3 0.05% 619,784
2007-11-22 2007-11-20 89842.668 10 -5 0.07% 898,427
2007-11-20 2007-11-16 93748.871 15 +4 0.11% 1,406,233
2007-11-16 2007-11-14 97655.074 11 +4 0.08% 1,074,206
2007-11-13 2007-11-09 100259.210 7 -2 0.05% 701,814
2007-11-09 2007-11-07 102863.345 9 -3 0.07% 925,770
2007-11-07 2007-11-05 96353.007 12 -4 0.09% 1,156,236
2007-11-05 2007-11-01 100259.210 16 +13 0.12% 1,604,147
2007-10-26 2007-10-24 89842.668 3 -3 0.02% 269,528
2007-10-25 2007-10-23 78124.059 6 +3 0.05% 468,744
2007-10-22 2007-10-17 67707.518 3 -4 0.02% 203,123
2007-10-17 2007-10-15 69009.586 7 +3 0.05% 483,067
2007-10-11 2007-10-09 69009.586 4 -1 0.03% 276,038
2007-10-10 2007-10-08 66405.450 5 +1 0.04% 332,027
2007-10-09 2007-10-05 57290.977 4 +1 0.03% 229,164
2007-10-04 2007-10-02 55337.875 3 +2 0.02% 166,014
2007-09-24 2007-09-20 62499.248 1 +1 0.01% 62,499
2007-09-20 2007-09-18 72915.789 0 -1
2007-09-19 2007-09-17 75519.924 1 +1 0.03% 75,520
2007-08-24 2007-08-22 47347.915 0 -1
2007-07-31 2007-07-27 58691.686 1 -4 0.01% 58,692
2007-07-27 2007-07-25 51786.782 5 +4 0.06% 258,934
2007-06-26 2007-06-22 36497.351 1 0.01% 36,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top