History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 7,594,359 +0 2.84% 6,227,374
2025-10-13 2025-10-09 0.800 7,594,359 +0 2.84% 6,075,487
2025-10-10 2025-10-08 0.860 7,594,359 +0 2.84% 6,531,149
2025-10-09 2025-10-06 0.850 7,594,359 -321,000 2.84% 6,455,205
2025-10-08 2025-10-03 0.930 7,915,359 -1,686,000 2.96% 7,361,284
2025-10-06 2025-10-02 0.960 9,601,359 -41,550 3.59% 9,217,305
2025-10-03 2025-09-30 0.900 9,642,909 +586,500 3.61% 8,678,618
2025-10-02 2025-09-29 0.790 9,056,409 +114,000 3.39% 7,154,563
2025-09-30 2025-09-26 0.640 8,942,409 -1,215,000 3.35% 5,723,142
2025-09-29 2025-09-25 0.530 10,157,409 +1,191,000 3.80% 5,383,427
2025-09-26 2025-09-24 0.560 8,966,409 +491,355 3.36% 5,021,189
2025-09-25 2025-09-23 0.560 8,475,054 +693,000 3.17% 4,746,030
2025-09-24 2025-09-22 0.530 7,782,054 +330,000 2.91% 4,124,489
2025-09-23 2025-09-19 0.510 7,452,054 +27,000 2.79% 3,800,548
2025-09-22 2025-09-18 0.490 7,425,054 +69,000 2.78% 3,638,276
2025-09-19 2025-09-17 0.475 7,356,054 +57,000 2.75% 3,494,126
2025-09-18 2025-09-16 0.570 7,299,054 -42,000 2.73% 4,160,461
2025-09-17 2025-09-15 0.760 7,341,054 -12,000 2.75% 5,579,201
2025-09-16 2025-09-12 0.740 7,353,054 -3,000 2.75% 5,441,260
2025-09-15 2025-09-11 0.720 7,356,054 -234,000 2.75% 5,296,359
2025-09-12 2025-09-10 0.760 7,590,054 -70,425 2.84% 5,768,441
2025-09-11 2025-09-09 0.560 7,660,479 -94,516 2.87% 4,289,868
2025-09-10 2025-09-08 0.410 7,754,995 +57,000 2.90% 3,179,548
2025-09-09 2025-09-05 0.350 7,697,995 +12,000 2.88% 2,694,298
2025-09-08 2025-09-04 0.350 7,685,995 -99,000 2.88% 2,690,098
2025-09-05 2025-09-03 0.350 7,784,995 +156,000 2.91% 2,724,748
2025-09-04 2025-09-02 0.275 7,628,995 +27,000 2.86% 2,097,974
2025-09-03 2025-09-01 0.265 7,601,995 +15,000 2.85% 2,014,529
2025-09-02 2025-08-29 0.235 7,586,995 +9,000 2.84% 1,782,944
2025-08-29 2025-08-27 0.255 7,577,995 +69,000 2.84% 1,932,389
2025-08-28 2025-08-26 0.250 7,508,995 +57,000 2.81% 1,877,249
2025-08-13 2025-08-11 0.205 7,451,995 -18,000 2.79% 1,527,659
2025-08-11 2025-08-07 0.197 7,469,995 -29,980 2.80% 1,471,589
2025-08-06 2025-08-04 0.198 7,499,975 -15,000 2.81% 1,484,995
2025-08-05 2025-08-01 0.198 7,514,975 -39,000 2.81% 1,487,965
2025-08-01 2025-07-30 0.196 7,553,975 +39,000 2.83% 1,480,579
2025-07-23 2025-07-21 0.196 7,514,975 -1,319,000 2.81% 1,472,935
2025-07-14 2025-07-10 0.203 8,833,975 -12,000 3.31% 1,793,297
2025-07-11 2025-07-09 0.189 8,845,975 +39,000 3.31% 1,671,889
2025-07-07 2025-07-03 0.171 8,806,975 +39,000 3.30% 1,505,993
2025-07-04 2025-07-02 0.179 8,767,975 +24,000 3.28% 1,569,468
2025-07-02 2025-06-27 0.170 8,743,975 -15,000 3.27% 1,486,476
2025-06-17 2025-06-13 0.142 8,758,975 -18,000 3.28% 1,243,774
2025-06-12 2025-06-10 0.150 8,776,975 +18,000 3.29% 1,316,546
2025-06-09 2025-06-05 0.143 8,758,975 +51,000 3.28% 1,252,533
2025-06-06 2025-06-04 0.147 8,707,975 -3,000 3.26% 1,280,072
2025-05-15 2025-05-13 0.131 8,710,975 +3,000 3.26% 1,141,138
2025-05-13 2025-05-09 0.163 8,707,975 +15,750 3.26% 1,419,400
2025-04-30 2025-04-28 0.153 8,692,225 -24,000 3.25% 1,329,910
2025-03-28 2025-03-26 0.105 8,716,225 -15,000 3.26% 915,204
2025-03-27 2025-03-25 0.099 8,731,225 +15,000 3.27% 864,391
2025-03-19 2025-03-17 0.134 8,716,225 -3,000 3.26% 1,167,974
2025-03-14 2025-03-12 0.134 8,719,225 +2,550 3.26% 1,168,376
2025-03-12 2025-03-10 0.134 8,716,675 -24,000 3.26% 1,168,034
2025-03-06 2025-03-04 0.120 8,740,675 +18,000 3.27% 1,048,881
2025-02-07 2025-02-05 0.145 8,722,675 -108,000 3.26% 1,264,788
2025-02-06 2025-02-04 0.145 8,830,675 -63,000 3.31% 1,280,448
2025-01-22 2025-01-20 0.160 8,893,675 +8 3.33% 1,422,988
2024-12-23 2024-12-19 0.186 8,893,667 -12,000 3.33% 1,654,222
2024-11-12 2024-11-08 0.160 8,905,667 -3,000 3.33% 1,424,907
2024-10-21 2024-10-17 0.188 8,908,667 +30,000 3.33% 1,674,829
2024-10-17 2024-10-15 0.188 8,878,667 +7,500 3.32% 1,669,189
2024-10-14 2024-10-09 0.189 8,871,167 -12,000 3.32% 1,676,651
2024-10-09 2024-10-07 0.231 8,883,167 -36,000 3.32% 2,052,012
2024-10-08 2024-10-04 0.229 8,919,167 -51,000 3.34% 2,042,489
2024-10-07 2024-10-03 0.280 8,970,167 +243,000 3.36% 2,511,647
2024-08-02 2024-07-31 0.087 8,727,167 -60 3.27% 759,264
2024-07-23 2024-07-19 0.100 8,727,227 +60 3.27% 872,723
2024-05-03 2024-04-30 0.121 8,727,167 -12,000 3.27% 1,055,987
2024-03-06 2024-03-04 0.106 8,739,167 +12,000 3.27% 926,352
2024-03-05 2024-03-01 0.120 8,727,167 -48,000 3.27% 1,047,260
2024-03-04 2024-02-29 0.115 8,775,167 -18,000 3.28% 1,009,144
2024-03-01 2024-02-28 0.140 8,793,167 +75,000 3.29% 1,231,043
2023-12-27 2023-12-21 0.220 8,718,167 -48,000 3.26% 1,917,997
2023-12-05 2023-12-01 0.185 8,766,167 +30 3.28% 1,621,741
2023-11-23 2023-11-21 0.130 8,766,137 +7,500 3.28% 1,139,598
2023-10-04 2023-09-29 0.145 8,758,637 +9,000 3.28% 1,270,002
2023-10-03 2023-09-28 0.156 8,749,637 +24,000 3.27% 1,364,943
2023-08-31 2023-08-29 0.109 8,725,637 +450 3.27% 951,094
2023-07-28 2023-07-26 0.109 8,725,187 +6,483,000 3.27% 951,045
2023-06-28 2023-06-26 0.117 2,242,187 +30 0.84% 262,336
2023-06-21 2023-06-19 0.129 2,242,157 -18,000 0.84% 289,238
2023-05-23 2023-05-19 0.155 2,260,157 +1,319,000 0.85% 350,324
2023-04-18 2023-04-14 0.170 941,157 -90 0.35% 159,997
2023-04-03 2023-03-30 0.188 941,247 -72,000 0.35% 176,954
2023-03-31 2023-03-29 0.168 1,013,247 -42,000 0.38% 170,225
2023-03-29 2023-03-27 0.152 1,055,247 +5 0.39% 160,398
2023-02-17 2023-02-15 0.160 1,055,242 +9,000 0.39% 168,839
2023-02-01 2023-01-30 0.191 1,046,242 -12,000 0.39% 199,832
2023-01-16 2023-01-12 0.212 1,058,242 -6,000 0.40% 224,347
2023-01-13 2023-01-11 0.206 1,064,242 +12,000 0.40% 219,234
2023-01-12 2023-01-10 0.220 1,052,242 -24,000 0.39% 231,493
2023-01-10 2023-01-06 0.200 1,076,242 +30,000 0.40% 215,248
2023-01-09 2023-01-05 0.188 1,046,242 +18,000 0.39% 196,693
2023-01-04 2022-12-30 0.210 1,028,242 -21,000 0.38% 215,931
2022-12-13 2022-12-09 0.177 1,049,242 +39,000 0.39% 185,716
2022-12-07 2022-12-05 0.200 1,010,242 +18,000 0.38% 202,048
2022-10-14 2022-10-12 0.228 992,242 +9,000 0.37% 226,231
2022-10-13 2022-10-11 0.238 983,242 -51,000 0.37% 234,012
2022-10-12 2022-10-10 0.221 1,034,242 +2,775 0.39% 228,567
2022-09-27 2022-09-23 0.290 1,031,467 +4 0.39% 299,125
2022-08-12 2022-08-10 0.290 1,031,463 +255 0.39% 299,124
2022-07-05 2022-06-30 0.290 1,031,208 +18,000 0.39% 299,050
2022-06-16 2022-06-14 0.280 1,013,208 -18,000 0.38% 283,698
2022-06-08 2022-06-06 0.260 1,031,208 -255 0.39% 268,114
2022-06-07 2022-06-02 0.260 1,031,463 +18,000 0.39% 268,180
2022-05-16 2022-05-12 0.290 1,013,463 -96,000 0.38% 293,904
2022-05-13 2022-05-11 0.290 1,109,463 +9,000 0.42% 321,744
2022-05-12 2022-05-10 0.280 1,100,463 +96,000 0.41% 308,130
2022-04-25 2022-04-21 0.275 1,004,463 +1 0.38% 276,227
2022-03-31 2022-03-29 0.305 1,004,462 +6,000 0.38% 306,361
2022-03-29 2022-03-25 0.315 998,462 +2,250 0.37% 314,516
2022-03-28 2022-03-24 0.360 996,212 -510 0.37% 358,636
2022-03-24 2022-03-22 0.310 996,722 +3,000 0.37% 308,984
2022-03-15 2022-03-11 0.330 993,722 +3,000 0.37% 327,928
2022-03-08 2022-03-04 0.315 990,722 +15,000 0.37% 312,077
2022-03-01 2022-02-25 0.330 975,722 +33,000 0.37% 321,988
2022-02-17 2022-02-15 0.400 942,722 +45 0.35% 377,089
2022-01-21 2022-01-19 0.420 942,677 +3 0.35% 395,924
2022-01-13 2022-01-11 0.445 942,674 -5,530 0.35% 419,490
2022-01-10 2022-01-06 0.420 948,204 -60,000 0.35% 398,246
2022-01-03 2021-12-29 0.530 1,008,204 -42,000 0.38% 534,348
2021-12-29 2021-12-24 0.540 1,050,204 +117,000 0.39% 567,110
2021-12-14 2021-12-10 0.450 933,204 +51,000 0.35% 419,942
2021-12-02 2021-11-30 0.440 882,204 +12,000 0.33% 388,170
2021-11-30 2021-11-26 0.480 870,204 +30,000 0.33% 417,698
2021-11-26 2021-11-24 0.475 840,204 -183,000 0.31% 399,097
2021-11-25 2021-11-23 0.475 1,023,204 +6,000 0.38% 486,022
2021-11-24 2021-11-22 0.465 1,017,204 +14,460 0.38% 473,000
2021-11-23 2021-11-19 0.475 1,002,744 +33,000 0.75% 476,303
2021-11-17 2021-11-15 0.490 969,744 +108,000 0.73% 475,175
2021-11-15 2021-11-11 0.485 861,744 -225 0.65% 417,946
2021-11-12 2021-11-10 0.485 861,969 +15,000 0.65% 418,055
2021-11-11 2021-11-09 0.470 846,969 +12,000 0.63% 398,075
2021-11-10 2021-11-08 0.470 834,969 +9,000 0.63% 392,435
2021-11-09 2021-11-05 0.475 825,969 +147,000 0.62% 392,335
2021-11-04 2021-11-02 0.495 678,969 -42,000 0.51% 336,090
2021-11-03 2021-11-01 0.480 720,969 -3,000 0.54% 346,065
2021-11-02 2021-10-29 0.475 723,969 +2,640 0.54% 343,885
2021-10-29 2021-10-27 0.475 721,329 -114,000 0.54% 342,631
2021-10-21 2021-10-19 0.460 835,329 +1,502 0.63% 384,251
2021-10-15 2021-10-11 0.485 833,827 +3,000 0.62% 404,450
2021-10-12 2021-10-08 0.475 830,827 +118,498 0.62% 394,599
2021-10-07 2021-10-05 0.455 712,329 -742 0.54% 323,922
2021-09-17 2021-09-15 0.465 713,071 +29,688 0.54% 331,465
2021-09-16 2021-09-14 0.505 683,383 -29,688 0.52% 345,288
2021-09-13 2021-09-09 0.490 713,071 -77,187 0.54% 349,480
2021-09-10 2021-09-08 0.495 790,258 +8,906 0.60% 391,302
2021-09-08 2021-09-06 0.505 781,352 +29,687 0.59% 394,788
2021-09-07 2021-09-03 0.505 751,665 -14,843 0.57% 379,789
2021-08-26 2021-08-24 0.485 766,508 +14,843 0.58% 371,797
2021-08-16 2021-08-12 0.525 751,665 +62,344 0.57% 394,980
2021-08-13 2021-08-11 0.525 689,321 -20,781 0.52% 362,220
2021-08-11 2021-08-09 0.515 710,102 -2,969 0.54% 365,964
2021-08-09 2021-08-05 0.505 713,071 -2,969 0.54% 360,289
2021-08-06 2021-08-04 0.505 716,040 -2,968 0.54% 361,789
2021-08-03 2021-07-30 0.495 719,008 +2,968 0.54% 356,022
2021-08-02 2021-07-29 0.495 716,040 -2,968 0.54% 354,553
2021-07-29 2021-07-27 0.465 719,008 +2,968 0.54% 334,225
2021-07-28 2021-07-26 0.495 716,040 +2,969 0.54% 354,553
2021-07-27 2021-07-23 0.500 713,071 -2,969 0.54% 356,686
2021-07-26 2021-07-22 0.495 716,040 +5,938 0.54% 354,553
2021-07-23 2021-07-21 0.500 710,102 +65,312 0.54% 355,200
2021-07-20 2021-07-16 0.485 644,790 -2,968 0.49% 312,757
2021-07-19 2021-07-15 0.490 647,758 -38,594 0.49% 317,470
2021-07-16 2021-07-14 0.485 686,352 +41,562 0.52% 332,917
2021-07-08 2021-07-06 0.490 644,790 -29,687 0.49% 316,015
2021-07-02 2021-06-29 0.490 674,477 +38,594 0.51% 330,565
2021-06-29 2021-06-25 0.546 635,883 +5,937 0.48% 346,991
2021-06-22 2021-06-18 0.869 629,946 -8,906 0.48% 547,456
2021-06-21 2021-06-17 0.859 638,852 -32,656 0.48% 548,740
2021-06-11 2021-06-09 0.859 671,508 +11,875 0.51% 576,790
2021-05-18 2021-05-14 0.909 659,633 +11,875 0.50% 599,919
2021-05-12 2021-05-10 0.960 647,758 -8,907 0.49% 621,848
2021-05-05 2021-05-03 1.031 656,665 +3 0.50% 676,849
2021-05-03 2021-04-29 1.071 656,662 -1,113 0.50% 703,389
2021-04-29 2021-04-27 1.051 657,775 -5,938 0.50% 691,287
2021-04-28 2021-04-26 1.051 663,713 -59 0.50% 697,527
2021-04-26 2021-04-22 1.081 663,772 +8,906 0.50% 717,712
2021-04-23 2021-04-21 1.061 654,866 -58,261 0.50% 694,847
2021-04-21 2021-04-19 1.071 713,127 -24,789 0.54% 763,872
2021-04-20 2021-04-16 1.091 737,916 -29,688 0.56% 805,338
2021-04-19 2021-04-15 1.071 767,604 +5,938 0.58% 822,225
2021-04-16 2021-04-14 1.041 761,666 +11,875 0.58% 792,774
2021-04-15 2021-04-13 1.051 749,791 +17,812 0.57% 787,991
2021-04-14 2021-04-12 1.081 731,979 +35,625 0.55% 791,462
2021-04-13 2021-04-09 1.091 696,354 -68,281 0.53% 759,979
2021-04-12 2021-04-08 1.081 764,635 +207,070 0.58% 826,772
2021-04-09 2021-04-07 1.101 557,565 +111,788 0.42% 614,143
2021-03-18 2021-03-16 0.768 445,777 -2,968 0.34% 342,357
2021-03-17 2021-03-15 0.738 448,745 -5,938 0.34% 331,032
2021-03-10 2021-03-08 0.697 454,683 +8,906 0.34% 317,034
2021-03-01 2021-02-25 0.738 445,777 +5,473 0.34% 328,843
2021-02-23 2021-02-19 0.647 440,304 +23,750 0.33% 284,761
2021-02-19 2021-02-17 0.596 416,554 -2,524 0.32% 248,354
2021-02-10 2021-02-08 0.596 419,078 -2,968 0.32% 249,859
2021-02-08 2021-02-04 0.596 422,046 +2,968 0.32% 251,628
2021-02-03 2021-02-01 0.596 419,078 -31,914 0.32% 249,859
2021-01-28 2021-01-26 0.616 450,992 -54,402 0.34% 278,001
2021-01-27 2021-01-25 0.606 505,394 -5,938 0.38% 306,428
2021-01-26 2021-01-22 0.596 511,332 -68,281 0.39% 304,862
2021-01-25 2021-01-21 0.596 579,613 +16,328 0.44% 345,571
2021-01-13 2021-01-11 0.556 563,285 -5,937 0.43% 313,068
2021-01-08 2021-01-06 0.586 569,222 +5,937 0.43% 333,624
2020-12-18 2020-12-16 0.637 563,285 -32,656 0.43% 358,605
2020-12-16 2020-12-14 0.576 595,941 -2,969 0.45% 343,262
2020-11-16 2020-11-12 0.667 598,910 -2,672 0.45% 399,441
2020-10-30 2020-10-28 0.637 601,582 -2,968 0.46% 382,986
2020-09-10 2020-09-08 0.637 604,550 -14,844 0.46% 384,876
2020-09-09 2020-09-07 0.606 619,394 +2,969 0.47% 375,548
2020-08-24 2020-08-20 0.647 616,425 -17,813 0.47% 398,665
2020-08-21 2020-08-19 0.687 634,238 +14,844 0.48% 435,822
2020-08-14 2020-08-12 0.616 619,394 -8,906 0.47% 381,808
2020-08-05 2020-08-03 0.606 628,300 -594 0.48% 380,948
2020-07-20 2020-07-16 0.536 628,894 +594 0.48% 336,822
2020-07-14 2020-07-10 0.556 628,300 -80,157 0.48% 349,203
2020-06-24 2020-06-22 0.546 708,457 -2,226 0.54% 386,594
2020-06-23 2020-06-19 0.546 710,683 +594 0.54% 387,808
2020-06-01 2020-05-28 0.525 710,089 +80,156 0.54% 373,133
2020-05-29 2020-05-27 0.717 629,933 -8,906 0.48% 451,960
2020-05-14 2020-05-12 0.667 638,839 +2,004 0.48% 426,072
2020-04-28 2020-04-24 0.728 636,835 -193 0.48% 463,348
2020-03-30 2020-03-26 0.788 637,028 -8,907 0.48% 502,112
2020-03-17 2020-03-13 0.778 645,935 -5,937 0.49% 502,605
2020-03-11 2020-03-09 0.778 651,872 -817 0.49% 507,225
2020-03-10 2020-03-06 0.788 652,689 -74,218 0.49% 514,456
2020-03-06 2020-03-04 0.778 726,907 -1,025 0.55% 565,610
2020-03-03 2020-02-28 0.788 727,932 +17,813 0.55% 573,764
2020-03-02 2020-02-27 0.909 710,119 +32,656 0.54% 645,835
2020-02-18 2020-02-14 1.081 677,463 -30 0.51% 732,516
2020-01-23 2020-01-21 1.011 677,493 -8,906 0.51% 684,625
2020-01-21 2020-01-17 1.051 686,399 -2,969 0.52% 721,369
2020-01-20 2020-01-16 1.071 689,368 +11,653 0.52% 738,422
2020-01-17 2020-01-15 1.081 677,715 -14,399 0.51% 732,788
2020-01-15 2020-01-13 0.849 692,114 +1,188 0.52% 587,496
2020-01-14 2020-01-10 0.788 690,926 -2,152 0.52% 544,595
2020-01-13 2020-01-09 0.819 693,078 +2,375 0.52% 567,303
2020-01-09 2020-01-07 0.871 690,703 -1 0.52% 601,487
2020-01-08 2020-01-06 0.871 690,704 -14,618 0.52% 601,488
2020-01-07 2020-01-03 0.871 705,322 -2,425 0.52% 614,218
2020-01-06 2020-01-02 0.871 707,747 -9,095 0.52% 616,330
2020-01-03 2019-12-31 0.871 716,842 +6,063 0.53% 624,250
2020-01-02 2019-12-27 0.910 710,779 +21,979 0.53% 647,105
2019-12-30 2019-12-24 0.950 688,800 +5,457 0.51% 654,360
2019-12-27 2019-12-20 1.267 683,343 -152 0.51% 865,568
2019-12-19 2019-12-17 1.267 683,495 +152 0.51% 865,760
2019-12-12 2019-12-10 1.227 683,343 -13,945 0.51% 838,519
2019-12-05 2019-12-03 1.187 697,288 -10,611 0.52% 828,029
2019-12-04 2019-12-02 1.227 707,899 -2,349 0.52% 868,651
2019-12-03 2019-11-29 1.227 710,248 -758 0.53% 871,533
2019-12-02 2019-11-28 1.187 711,006 -531 0.53% 844,320
2019-11-28 2019-11-26 1.187 711,537 +31,832 0.53% 844,950
2019-11-26 2019-11-22 1.346 679,705 -12,126 0.50% 914,770
2019-11-25 2019-11-21 1.346 691,831 -503,697 0.51% 931,089
2019-11-20 2019-11-18 1.623 1,195,528 -303 0.89% 1,940,242
2019-11-19 2019-11-15 1.662 1,195,831 -5,912 0.89% 1,988,069
2019-11-18 2019-11-14 1.583 1,201,743 -227 0.89% 1,902,760
2019-11-14 2019-11-12 1.662 1,201,970 +8,261 0.89% 1,998,275
2019-11-12 2019-11-08 1.821 1,193,709 -304 0.88% 2,173,545
2019-11-11 2019-11-07 1.821 1,194,013 -4,016 0.88% 2,174,099
2019-11-08 2019-11-06 1.821 1,198,029 +4,244 0.89% 2,181,411
2019-11-07 2019-11-05 1.662 1,193,785 -7,428 0.88% 1,984,668
2019-11-06 2019-11-04 1.662 1,201,213 -26,602 0.89% 1,997,017
2019-11-05 2019-11-01 0.792 1,227,815 +76,548 0.91% 972,020
2019-11-04 2019-10-31 2.019 1,151,267 +26,829 0.85% 2,324,120
2019-11-01 2019-10-30 2.058 1,124,438 +37,743 0.83% 2,314,468
2019-10-30 2019-10-28 2.058 1,086,695 +65,482 0.81% 2,236,781
2019-10-29 2019-10-25 2.098 1,021,213 +5,078 0.76% 2,142,420
2019-10-24 2019-10-22 2.137 1,016,135 +228 0.75% 2,171,989
2019-10-23 2019-10-21 2.098 1,015,907 +40,699 0.75% 2,131,288
2019-10-22 2019-10-18 2.177 975,208 +33,802 0.72% 2,123,109
2019-10-21 2019-10-17 2.058 941,406 -20,615 0.70% 1,937,727
2019-10-18 2019-10-16 1.900 962,021 -15,385 0.71% 1,827,840
2019-10-17 2019-10-15 1.821 977,406 +3,789 0.72% 1,779,693
2019-10-16 2019-10-14 1.821 973,617 -5,987 0.72% 1,772,794
2019-10-15 2019-10-11 1.781 979,604 -1,592 0.73% 1,744,920
2019-10-14 2019-10-10 1.742 981,196 +3,259 0.73% 1,708,916
2019-09-30 2019-09-26 1.504 977,937 -1,061 0.72% 1,470,980
2019-09-24 2019-09-20 1.306 978,998 -4,623 0.73% 1,278,816
2019-09-23 2019-09-19 1.346 983,621 -7,579 0.73% 1,323,790
2019-09-20 2019-09-18 1.267 991,200 +24,783 0.73% 1,255,520
2019-09-19 2019-09-17 1.465 966,417 -2,501 0.72% 1,415,398
2019-09-18 2019-09-16 1.504 968,918 +110,122 0.72% 1,457,414
2019-09-17 2019-09-13 1.544 858,796 +174,089 0.64% 1,325,766
2019-09-16 2019-09-12 1.346 684,707 +21,145 0.51% 921,502
2019-09-13 2019-09-11 1.306 663,562 -3,259 0.49% 866,778
2019-08-29 2019-08-27 0.990 666,821 -152 0.49% 659,875
2019-08-21 2019-08-19 1.148 666,973 -13,187 0.49% 765,629
2019-08-16 2019-08-14 1.148 680,160 -2,577 0.50% 780,767
2019-08-15 2019-08-13 1.148 682,737 +20,463 0.51% 783,725
2019-08-14 2019-08-12 1.187 662,274 +1,592 0.49% 786,450
2019-08-13 2019-08-09 1.187 660,682 +11,596 0.49% 784,560
2019-08-12 2019-08-08 1.148 649,086 +30,543 0.48% 745,097
2019-08-07 2019-08-05 0.950 618,543 -2,577 0.46% 587,616
2019-07-30 2019-07-26 1.029 621,120 -5,229 0.46% 639,236
2019-07-16 2019-07-12 0.990 626,349 +3,031 0.46% 619,825
2019-07-12 2019-07-10 0.990 623,318 -15,006 0.46% 616,825
2019-07-10 2019-07-08 0.990 638,324 -3,865 0.47% 631,675
2019-07-08 2019-07-04 0.990 642,189 -455 0.48% 635,500
2019-07-05 2019-07-03 1.029 642,644 +15,006 0.48% 661,388
2019-06-24 2019-06-20 1.069 627,638 +4,851 0.46% 670,788
2019-06-21 2019-06-19 1.029 622,787 -152 0.46% 640,952
2019-05-21 2019-05-17 1.187 622,939 -2,501 0.46% 739,740
2019-05-16 2019-05-14 1.187 625,440 -107,015 0.46% 742,710
2019-05-15 2019-05-10 1.227 732,455 +89,811 0.54% 898,783
2019-05-08 2019-05-06 1.148 642,644 -22,737 0.48% 737,702
2019-05-07 2019-05-03 1.267 665,381 -76 0.49% 842,816
2019-04-30 2019-04-26 1.227 665,457 -379 0.49% 816,571
2019-04-29 2019-04-25 1.227 665,836 -151 0.49% 817,036
2019-04-25 2019-04-23 1.346 665,987 -455 0.49% 896,308
2019-04-23 2019-04-17 1.425 666,442 -4,093 0.49% 949,680
2019-04-18 2019-04-16 1.425 670,535 -985 0.50% 955,512
2019-04-17 2019-04-15 1.425 671,520 -7,655 0.50% 956,916
2019-04-16 2019-04-12 1.425 679,175 -3,183 0.55% 967,824
2019-04-15 2019-04-11 1.425 682,358 -758 0.56% 972,360
2019-04-12 2019-04-10 1.465 683,116 -3,863 0.56% 1,000,480
2019-04-11 2019-04-09 1.465 686,979 +30,315 0.56% 1,006,138
2019-04-09 2019-04-04 1.465 656,664 -2,576 0.54% 961,739
2019-04-08 2019-04-03 1.385 659,240 -12,582 0.54% 913,322
2019-03-27 2019-03-25 1.069 671,822 -22,812 0.55% 718,010
2019-03-25 2019-03-21 1.148 694,634 -38,501 0.57% 797,382
2019-03-22 2019-03-20 1.187 733,135 -182 0.60% 870,598
2019-03-21 2019-03-19 1.267 733,317 -1,971 0.60% 928,868
2019-03-18 2019-03-14 1.306 735,288 -454 0.60% 960,470
2019-03-14 2019-03-12 1.306 735,742 -4,775 0.60% 961,063
2019-03-13 2019-03-11 1.346 740,517 +8,185 0.60% 996,612
2019-03-12 2019-03-08 1.267 732,332 -8,640 0.60% 927,621
2019-03-08 2019-03-06 1.267 740,972 +28,876 0.60% 938,565
2019-03-07 2019-03-05 1.306 712,096 +2,274 0.58% 930,175
2019-03-06 2019-03-04 1.385 709,822 +18,947 0.58% 983,399
2019-03-05 2019-03-01 1.385 690,875 -21,448 0.56% 957,150
2019-03-04 2019-02-28 1.267 712,323 +8,640 0.58% 902,276
2019-03-01 2019-02-27 1.346 703,683 +3,637 0.57% 947,040
2019-02-28 2019-02-26 1.425 700,046 +34,106 0.57% 997,566
2019-02-27 2019-02-25 1.346 665,940 +22,054 0.54% 896,244
2019-02-26 2019-02-22 1.504 643,886 +54,887 0.52% 968,512
2019-02-25 2019-02-21 1.583 588,999 +45,247 0.48% 932,582
2019-02-22 2019-02-20 1.227 543,752 -80,337 0.44% 667,229
2019-02-21 2019-02-19 1.029 624,089 -40,396 0.51% 642,292
2019-02-19 2019-02-15 1.069 664,485 -8,185 0.54% 710,168
2019-02-13 2019-02-11 1.029 672,670 -15,082 0.55% 692,290
2019-01-29 2019-01-25 0.990 687,752 -28,346 0.56% 680,588
2019-01-28 2019-01-24 0.990 716,098 +25,011 0.58% 708,639
2019-01-24 2019-01-22 0.910 691,087 -8,034 0.56% 629,177
2019-01-22 2019-01-18 0.950 699,121 -10,307 0.57% 664,165
2019-01-21 2019-01-17 0.990 709,428 +18,341 0.58% 702,038
2019-01-16 2019-01-14 1.069 691,087 -15,158 0.56% 738,599
2019-01-15 2019-01-11 1.069 706,245 +15,158 0.58% 754,799
2019-01-14 2019-01-10 1.069 691,087 +79,276 0.56% 738,599
2019-01-11 2019-01-09 1.108 611,811 -5,381 0.50% 678,091
2019-01-10 2019-01-08 1.148 617,192 -32,514 0.50% 708,485
2019-01-09 2019-01-07 1.069 649,706 +11,368 0.53% 694,373
2019-01-08 2019-01-04 1.069 638,338 +35,394 0.52% 682,224
2019-01-07 2019-01-03 1.069 602,944 +57,979 0.49% 644,396
2019-01-04 2019-01-02 1.069 544,965 -76 0.44% 582,431
2019-01-03 2018-12-31 0.990 545,041 -75,865 0.44% 539,363
2019-01-02 2018-12-27 1.346 620,906 -34,788 0.51% 835,636
2018-12-28 2018-12-24 1.227 655,694 -116,185 0.53% 804,591
2018-12-27 2018-12-20 0.910 771,879 +239,268 0.63% 702,732
2018-12-07 2018-12-05 0.712 532,611 -2,956 0.43% 379,485
2018-12-06 2018-12-04 0.752 535,567 +1,440 0.44% 402,791
2018-12-04 2018-11-30 0.792 534,127 -98,527 0.44% 422,851
2018-12-03 2018-11-29 0.792 632,654 +834 0.52% 500,851
2018-11-30 2018-11-28 0.831 631,820 +14,931 0.51% 525,200
2018-11-21 2018-11-19 0.712 616,889 +3,789 0.50% 439,533
2018-11-16 2018-11-14 0.712 613,100 +3,790 0.50% 436,834
2018-11-15 2018-11-13 0.831 609,310 -4,548 0.50% 506,489
2018-11-14 2018-11-12 0.673 613,858 -50,551 0.50% 413,075
2018-11-13 2018-11-09 0.673 664,409 -7,579 0.54% 447,092
2018-11-12 2018-11-08 0.673 671,988 +50,551 0.55% 452,192
2018-11-09 2018-11-07 0.712 621,437 +15,916 0.51% 442,774
2018-11-06 2018-11-02 0.673 605,521 -76 0.49% 407,465
2018-10-25 2018-10-23 0.871 605,597 -70,484 0.49% 527,374
2018-10-18 2018-10-15 0.910 676,081 -1,895 0.55% 615,515
2018-10-08 2018-10-04 1.029 677,976 -5,305 0.55% 697,750
2018-10-04 2018-10-02 0.990 683,281 +5,305 0.56% 676,163
2018-09-27 2018-09-24 1.029 677,976 -2,273 0.55% 697,750
2018-09-20 2018-09-18 1.069 680,249 -3,032 0.55% 727,016
2018-09-13 2018-09-11 1.029 683,281 +3,032 0.56% 703,210
2018-09-10 2018-09-06 1.148 680,249 +8,261 0.55% 780,869
2018-08-29 2018-08-27 1.108 671,988 -2,274 0.55% 744,787
2018-08-28 2018-08-24 1.108 674,262 +5,305 0.55% 747,307
2018-08-16 2018-08-14 1.187 668,957 -212 0.55% 794,386
2018-08-13 2018-08-09 1.108 669,169 -3,031 0.55% 741,662
2018-08-10 2018-08-08 1.108 672,200 -15,158 0.55% 745,022
2018-08-08 2018-08-06 1.187 687,358 -152 0.56% 816,238
2018-07-27 2018-07-25 1.108 687,510 -1,516 0.56% 761,990
2018-07-16 2018-07-12 1.187 689,026 +3,032 0.56% 818,218
2018-07-12 2018-07-10 1.267 685,994 +379 0.56% 868,926
2018-07-03 2018-06-28 1.346 685,615 -1,364 0.56% 922,724
2018-06-29 2018-06-27 1.385 686,979 +1,364 0.56% 951,752
2018-06-28 2018-06-26 1.385 685,615 -6,821 0.56% 949,862
2018-06-27 2018-06-25 1.544 692,436 -41,154 0.56% 1,068,948
2018-06-26 2018-06-22 1.504 733,590 -4,547 0.60% 1,103,442
2018-06-22 2018-06-20 1.504 738,137 -34,333 0.60% 1,110,281
2018-06-21 2018-06-19 1.465 772,470 -2,046 0.63% 1,131,347
2018-06-20 2018-06-15 1.425 774,516 -20,539 0.63% 1,103,685
2018-06-19 2018-06-14 1.227 795,055 +52,295 0.65% 975,599
2018-06-15 2018-06-13 1.702 742,760 -6,064 0.61% 1,264,239
2018-06-14 2018-06-12 1.860 748,824 +3,032 0.61% 1,393,125
2018-06-13 2018-06-11 1.860 745,792 -21,903 0.61% 1,387,484
2018-06-12 2018-06-08 1.860 767,695 +4,850 0.63% 1,428,233
2018-06-11 2018-06-07 1.662 762,845 +3,032 0.62% 1,268,230
2018-06-08 2018-06-06 1.662 759,813 -3,032 0.62% 1,263,189
2018-06-07 2018-06-05 1.504 762,845 -75 0.62% 1,147,446
2018-06-06 2018-06-04 1.504 762,920 +3,031 0.62% 1,147,559
2018-05-30 2018-05-28 1.583 759,889 -26,526 0.62% 1,203,158
2018-05-18 2018-05-16 1.781 786,415 +15,158 0.64% 1,400,802
2018-05-17 2018-05-15 1.662 771,257 -455 0.63% 1,282,215
2018-05-16 2018-05-14 1.662 771,712 -56,084 0.63% 1,282,971
2018-05-15 2018-05-11 1.662 827,796 +53,280 0.67% 1,376,211
2018-05-14 2018-05-10 1.662 774,516 -46 0.63% 1,287,633
2018-05-11 2018-05-09 1.662 774,562 +7,200 0.63% 1,287,709
2018-05-10 2018-05-08 1.662 767,362 +607 0.63% 1,275,739
2018-05-07 2018-05-03 1.623 766,755 -76 0.62% 1,244,379
2018-04-26 2018-04-24 1.662 766,831 -22,737 0.62% 1,274,857
2018-04-25 2018-04-23 1.821 789,568 -7,579 0.64% 1,437,672
2018-04-18 2018-04-16 1.504 797,147 -7,200 0.65% 1,199,042
2018-04-17 2018-04-13 1.544 804,347 +76 0.66% 1,241,711
2018-04-16 2018-04-12 1.583 804,271 -3,790 0.66% 1,273,429
2018-04-13 2018-04-11 1.583 808,061 +22,737 0.66% 1,279,430
2018-04-12 2018-04-10 1.623 785,324 -6,821 0.64% 1,274,515
2018-04-11 2018-04-09 1.583 792,145 -7,579 0.65% 1,254,230
2018-04-10 2018-04-06 1.623 799,724 +15,158 0.65% 1,297,885
2018-04-09 2018-04-04 1.781 784,566 -47,823 0.64% 1,397,508
2018-04-03 2018-03-28 1.781 832,389 -27,224 0.68% 1,482,693
2018-03-29 2018-03-27 1.781 859,613 -70,711 0.70% 1,531,186
2018-03-28 2018-03-26 1.860 930,324 -18,872 0.76% 1,730,790
2018-03-26 2018-03-22 1.742 949,196 +4,017 0.77% 1,653,183
2018-03-23 2018-03-21 1.860 945,179 -77,608 0.77% 1,758,427
2018-03-22 2018-03-20 1.781 1,022,787 +909 0.83% 1,821,839
2018-03-21 2018-03-19 1.821 1,021,878 +13,263 0.83% 1,860,670
2018-03-20 2018-03-16 1.702 1,008,615 -682 0.82% 1,716,747
2018-03-19 2018-03-15 1.583 1,009,297 -6,821 0.82% 1,598,054
2018-03-16 2018-03-14 1.583 1,016,118 -25,010 0.83% 1,608,853
2018-03-15 2018-03-13 1.583 1,041,128 -7,579 0.85% 1,648,453
2018-03-12 2018-03-08 1.583 1,048,707 +14,172 0.85% 1,660,453
2018-03-07 2018-03-05 1.583 1,034,535 -6,821 0.84% 1,638,014
2018-02-28 2018-02-26 1.583 1,041,356 -151 0.85% 1,648,814
2018-02-26 2018-02-22 1.583 1,041,507 +5,077 0.85% 1,649,053
2018-02-23 2018-02-21 1.623 1,036,430 +2,274 0.84% 1,682,040
2018-02-21 2018-02-15 1.544 1,034,156 +7,579 0.84% 1,596,478
2018-02-20 2018-02-13 1.425 1,026,577 +7,579 0.84% 1,462,872
2018-02-09 2018-02-07 1.504 1,018,998 -500 0.83% 1,532,743
2018-02-08 2018-02-06 1.504 1,019,498 -2,729 0.83% 1,533,495
2018-02-07 2018-02-05 1.583 1,022,227 +2,274 0.83% 1,618,526
2018-02-05 2018-02-01 1.742 1,019,953 -37,364 0.83% 1,776,418
2018-02-02 2018-01-31 1.662 1,057,317 -25,011 0.86% 1,757,790
2018-01-30 2018-01-26 1.544 1,082,328 -379 0.88% 1,670,844
2018-01-26 2018-01-24 1.544 1,082,707 -5,381 0.88% 1,671,429
2018-01-24 2018-01-22 1.583 1,088,088 -1,440 0.89% 1,722,806
2018-01-23 2018-01-19 1.583 1,089,528 -6,366 0.89% 1,725,086
2018-01-17 2018-01-15 1.544 1,095,894 +33,954 0.89% 1,691,786
2018-01-16 2018-01-12 1.623 1,061,940 +2,577 0.87% 1,723,440
2018-01-15 2018-01-11 1.623 1,059,363 +75 0.86% 1,719,258
2018-01-12 2018-01-10 1.504 1,059,288 +24,708 0.86% 1,593,346
2018-01-11 2018-01-09 1.544 1,034,580 -31 0.84% 1,597,133
2018-01-05 2018-01-03 1.425 1,034,611 -29,936 0.84% 1,474,321
2018-01-02 2017-12-28 1.504 1,064,547 -4,245 0.87% 1,601,256
2017-12-27 2017-12-21 1.504 1,068,792 -8,336 0.87% 1,607,641
2017-12-21 2017-12-19 1.504 1,077,128 -2,502 0.88% 1,620,180
2017-12-20 2017-12-18 1.425 1,079,630 +25,314 0.88% 1,538,473
2017-12-19 2017-12-15 1.465 1,054,316 +6,291 0.86% 1,544,134
2017-12-11 2017-12-07 1.583 1,048,025 -3,032 0.85% 1,659,373
2017-12-08 2017-12-06 1.623 1,051,057 -455 0.86% 1,705,778
2017-12-05 2017-12-01 1.702 1,051,512 -2,273 0.86% 1,789,761
2017-12-04 2017-11-30 1.662 1,053,785 +46,610 0.86% 1,751,918
2017-12-01 2017-11-29 1.623 1,007,175 +83,596 0.82% 1,634,561
2017-11-30 2017-11-28 1.940 923,579 +25,011 0.75% 1,791,358
2017-11-29 2017-11-27 2.019 898,568 +12,884 0.73% 1,813,984
2017-11-28 2017-11-24 2.058 885,684 +4,547 0.72% 1,823,033
2017-11-27 2017-11-23 2.098 881,137 -6,442 0.72% 1,848,552
2017-11-23 2017-11-21 2.019 887,579 +14,097 0.72% 1,791,800
2017-11-20 2017-11-16 2.098 873,482 +7,579 0.71% 1,832,492
2017-11-16 2017-11-14 2.177 865,903 -7,579 0.71% 1,885,143
2017-11-15 2017-11-13 2.217 873,482 -25,132 0.71% 1,936,218
2017-11-14 2017-11-10 2.335 898,614 +25,541 0.73% 2,098,638
2017-11-13 2017-11-09 2.335 873,073 +33,575 0.71% 2,038,989
2017-11-09 2017-11-07 2.415 839,498 -36,682 0.68% 2,027,038
2017-11-08 2017-11-06 2.533 876,180 -42,291 0.71% 2,219,656
2017-11-07 2017-11-03 2.296 918,471 +12,657 0.75% 2,108,656
2017-11-06 2017-11-02 2.256 905,814 +13,642 0.74% 2,043,743
2017-11-03 2017-11-01 2.296 892,172 -21,372 0.73% 2,048,278
2017-11-02 2017-10-31 2.375 913,544 -52,295 0.74% 2,169,667
2017-11-01 2017-10-30 2.454 965,839 -145,592 0.79% 2,370,330
2017-10-31 2017-10-27 1.940 1,111,431 -15,233 0.91% 2,155,713
2017-10-30 2017-10-26 1.979 1,126,664 -26,010 0.92% 2,229,856
2017-10-27 2017-10-25 1.940 1,152,674 -128,008 0.94% 2,235,707
2017-10-26 2017-10-24 1.940 1,280,682 -7,579 1.04% 2,483,989
2017-10-25 2017-10-23 1.940 1,288,261 -8,792 1.05% 2,498,690
2017-10-23 2017-10-19 1.979 1,297,053 -3,031 1.06% 2,567,084
2017-10-20 2017-10-18 2.019 1,300,084 -1,289 1.06% 2,624,545
2017-10-18 2017-10-16 2.058 1,301,373 -6,745 1.06% 2,678,659
2017-10-17 2017-10-13 2.058 1,308,118 -9,989 1.07% 2,692,543
2017-10-16 2017-10-12 1.979 1,318,107 +27,815 1.07% 2,608,753
2017-10-13 2017-10-11 1.940 1,290,292 +75,410 1.05% 2,502,629
2017-10-12 2017-10-10 1.979 1,214,882 +12,657 0.99% 2,404,454
2017-10-11 2017-10-09 2.019 1,202,225 -29,634 0.98% 2,426,992
2017-10-10 2017-10-06 1.900 1,231,859 +5,306 1.00% 2,340,532
2017-10-06 2017-10-03 2.019 1,226,553 -42,594 1.00% 2,476,104
2017-10-03 2017-09-28 1.940 1,269,147 -9,777 1.03% 2,461,616
2017-09-27 2017-09-25 1.979 1,278,924 -32,817 1.04% 2,531,204
2017-09-26 2017-09-22 2.058 1,311,741 -3,031 1.07% 2,700,000
2017-09-25 2017-09-21 2.137 1,314,772 -7,579 1.07% 2,810,325
2017-09-22 2017-09-20 2.177 1,322,351 -38,274 1.08% 2,878,868
2017-09-21 2017-09-19 2.137 1,360,625 +1,516 1.11% 2,908,336
2017-09-20 2017-09-18 2.177 1,359,109 -17,356 1.11% 2,958,894
2017-09-19 2017-09-15 2.058 1,376,465 -1,516 1.12% 2,833,224
2017-09-15 2017-09-13 2.098 1,377,981 -5,320 1.12% 2,890,889
2017-09-14 2017-09-12 2.019 1,383,301 -29,710 1.13% 2,792,539
2017-09-13 2017-09-11 2.058 1,413,011 -10,837 1.15% 2,908,448
2017-09-12 2017-09-08 2.058 1,423,848 +28,572 1.16% 2,930,754
2017-09-11 2017-09-07 2.058 1,395,276 -40,244 1.14% 2,871,943
2017-09-08 2017-09-06 2.098 1,435,520 +227 1.17% 3,011,601
2017-09-07 2017-09-05 2.256 1,435,293 +92,160 1.17% 3,238,380
2017-09-06 2017-09-04 1.979 1,343,133 -10,080 1.09% 2,658,284
2017-09-05 2017-09-01 2.137 1,353,213 +1,895 1.10% 2,892,493
2017-09-01 2017-08-30 1.900 1,351,318 -985 1.10% 2,567,504
2017-08-31 2017-08-29 1.940 1,352,303 +985 1.10% 2,622,904
2017-08-30 2017-08-28 1.940 1,351,318 -3,789 1.10% 2,620,994
2017-08-29 2017-08-25 1.860 1,355,107 +1,667 1.10% 2,521,064
2017-08-28 2017-08-24 1.821 1,353,440 +6,063 1.10% 2,464,389
2017-08-25 2017-08-22 1.900 1,347,377 +3,790 1.10% 2,560,016
2017-08-24 2017-08-21 1.979 1,343,587 +151 1.09% 2,659,183
2017-08-21 2017-08-17 2.019 1,343,436 -10,383 1.09% 2,712,061
2017-08-16 2017-08-14 2.019 1,353,819 +1,743 1.10% 2,733,022
2017-08-15 2017-08-11 2.019 1,352,076 -3,562 1.10% 2,729,503
2017-08-11 2017-08-09 2.058 1,355,638 -9,095 1.10% 2,790,355
2017-08-10 2017-08-08 2.098 1,364,733 -6,139 1.11% 2,863,096
2017-08-09 2017-08-07 2.217 1,370,872 -373,793 1.12% 3,038,766
2017-08-08 2017-08-04 2.137 1,744,665 +379,553 1.42% 3,729,221
2017-08-07 2017-08-03 2.019 1,365,112 -5,381 1.11% 2,755,820
2017-08-04 2017-08-02 2.058 1,370,493 -530 1.12% 2,820,931
2017-08-03 2017-08-01 2.058 1,371,023 -82,156 1.12% 2,822,022
2017-08-02 2017-07-31 1.900 1,453,179 -6,139 1.18% 2,761,040
2017-08-01 2017-07-28 1.940 1,459,318 +531 1.19% 2,830,469
2017-07-31 2017-07-27 1.979 1,458,787 +47,444 1.19% 2,887,183
2017-07-28 2017-07-26 1.860 1,411,343 -7,428 1.15% 2,625,686
2017-07-27 2017-07-25 1.900 1,418,771 -83,595 1.16% 2,695,665
2017-07-26 2017-07-24 1.702 1,502,366 +145,288 1.22% 2,557,152
2017-07-25 2017-07-21 1.821 1,357,078 +57,221 1.11% 2,471,013
2017-07-24 2017-07-20 1.900 1,299,857 +34,560 1.06% 2,469,728
2017-07-21 2017-07-19 1.979 1,265,297 +5,533 1.03% 2,504,234
2017-07-20 2017-07-18 2.019 1,259,764 -76 1.03% 2,543,149
2017-07-19 2017-07-17 2.019 1,259,840 +49,036 1.03% 2,543,302
2017-07-18 2017-07-14 2.256 1,210,804 -46,687 0.99% 2,731,877
2017-07-17 2017-07-13 2.296 1,257,491 -37,743 1.02% 2,886,990
2017-07-14 2017-07-12 2.256 1,295,234 -30,922 1.06% 2,922,372
2017-07-13 2017-07-11 2.296 1,326,156 -148,168 1.08% 3,044,633
2017-07-12 2017-07-10 2.019 1,474,324 -6,746 1.20% 2,976,292
2017-07-11 2017-07-07 1.979 1,481,070 +48,733 1.21% 2,931,284
2017-07-10 2017-07-06 1.940 1,432,337 -23,570 1.17% 2,778,137
2017-07-07 2017-07-05 1.821 1,455,907 -35,243 1.19% 2,650,964
2017-07-06 2017-07-04 1.821 1,491,150 -56,690 1.22% 2,715,136
2017-07-05 2017-07-03 2.019 1,547,840 +61,693 1.26% 3,124,702
2017-07-04 2017-06-30 2.256 1,486,147 +118,913 1.21% 3,353,119
2017-07-03 2017-06-29 2.731 1,367,234 -327,259 1.11% 3,734,258
2017-06-30 2017-06-28 1.900 1,694,493 -165,903 1.38% 3,219,537
2017-06-29 2017-06-27 1.702 1,860,396 +1,019,141 1.52% 3,166,549
2017-06-28 2017-06-26 3.958 841,255 -1,288 0.69% 3,329,968
2017-06-22 2017-06-20 4.037 842,543 +3,183 0.69% 3,401,767
2017-06-21 2017-06-19 3.958 839,360 +1,137 0.68% 3,322,467
2017-06-19 2017-06-15 3.958 838,223 -5,988 0.68% 3,317,966
2017-06-13 2017-06-09 4.117 844,211 +2,426 0.69% 3,475,335
2017-06-12 2017-06-08 4.315 841,785 +151 0.69% 3,631,952
2017-06-09 2017-06-07 4.156 841,634 +7,579 0.69% 3,498,041
2017-06-08 2017-06-06 4.315 834,055 +2,425 0.68% 3,598,600
2017-06-07 2017-06-05 4.156 831,630 +10,232 0.68% 3,456,462
2017-06-06 2017-06-02 4.394 821,398 +4,320 0.67% 3,609,017
2017-06-05 2017-06-01 4.315 817,078 -1,516 0.67% 3,525,351
2017-06-02 2017-05-31 4.315 818,594 +4,548 0.67% 3,531,892
2017-05-31 2017-05-26 4.552 814,046 -2,501 0.66% 3,705,605
2017-05-29 2017-05-25 4.552 816,547 -4,775 0.67% 3,716,990
2017-05-26 2017-05-24 4.710 821,322 +2,501 0.67% 3,868,769
2017-05-22 2017-05-18 4.750 818,821 -43,427 0.67% 3,889,400
2017-05-19 2017-05-17 4.354 862,248 -4,169 0.70% 3,754,371
2017-05-18 2017-05-16 4.235 866,417 +30,467 0.71% 3,669,637
2017-05-17 2017-05-15 4.512 835,950 -23,570 0.68% 3,772,224
2017-05-16 2017-05-12 4.592 859,520 +9,928 0.70% 3,946,629
2017-05-12 2017-05-10 4.354 849,592 -2,576 0.69% 3,699,265
2017-05-11 2017-05-09 4.552 852,168 -2,502 0.69% 3,879,140
2017-05-10 2017-05-08 4.196 854,670 +5,988 0.70% 3,586,053
2017-05-04 2017-04-28 4.394 848,682 -11,065 0.69% 3,728,897
2017-05-02 2017-04-27 4.552 859,747 +16,370 0.70% 3,913,640
2017-04-28 2017-04-26 4.592 843,377 -2,804 0.69% 3,872,506
2017-04-27 2017-04-25 3.919 846,181 +3,986 0.69% 3,315,972
2017-04-26 2017-04-24 3.879 842,195 -5,835 0.69% 3,267,015
2017-04-25 2017-04-21 3.958 848,030 +7,124 0.69% 3,356,785
2017-04-24 2017-04-20 3.919 840,906 -2,713 0.69% 3,295,300
2017-04-21 2017-04-19 3.958 843,619 -8,261 0.69% 3,339,325
2017-04-20 2017-04-18 4.354 851,880 +2,576 0.69% 3,709,227
2017-04-19 2017-04-13 4.433 849,304 -75 0.69% 3,765,248
2017-04-18 2017-04-12 4.473 849,379 -6,139 0.69% 3,799,201
2017-04-13 2017-04-11 4.552 855,518 +833 0.70% 3,894,389
2017-04-11 2017-04-07 4.750 854,685 +6,291 0.70% 4,059,754
2017-04-05 2017-03-31 4.631 848,394 +455 0.69% 3,929,125
2017-03-31 2017-03-29 4.671 847,939 +9,322 0.69% 3,960,582
2017-03-29 2017-03-27 4.790 838,617 -15,613 0.68% 4,016,626
2017-03-28 2017-03-24 4.829 854,230 -4,229 0.70% 4,125,219
2017-03-27 2017-03-23 5.067 858,459 -20,766 0.70% 4,349,526
2017-03-24 2017-03-22 5.146 879,225 +1,667 0.72% 4,524,345
2017-03-23 2017-03-21 5.146 877,558 -13,036 0.72% 4,515,767
2017-03-22 2017-03-20 5.265 890,594 +39,411 0.73% 4,688,606
2017-03-21 2017-03-17 5.304 851,183 -2,047 0.69% 4,514,816
2017-03-20 2017-03-16 5.225 853,230 +2,047 0.70% 4,458,127
2017-03-17 2017-03-15 5.265 851,183 -8,564 0.69% 4,481,124
2017-03-16 2017-03-14 5.265 859,747 -2,047 0.70% 4,526,210
2017-03-15 2017-03-13 5.344 861,794 -2,273 0.70% 4,605,212
2017-03-14 2017-03-10 5.304 864,067 -3,487 0.70% 4,583,155
2017-03-13 2017-03-09 5.423 867,554 -7,579 0.71% 4,704,673
2017-03-10 2017-03-08 5.423 875,133 -37,515 0.71% 4,745,773
2017-03-07 2017-03-03 5.344 912,648 -3,032 0.74% 4,876,963
2017-03-06 2017-03-02 5.423 915,680 -8,034 0.75% 4,965,656
2017-03-03 2017-03-01 5.423 923,714 -21,827 0.75% 5,009,224
2017-03-02 2017-02-28 5.344 945,541 -2,274 0.77% 5,052,735
2017-03-01 2017-02-27 5.383 947,815 -2,198 0.77% 5,102,404
2017-02-28 2017-02-24 5.423 950,013 +3,108 0.77% 5,151,841
2017-02-27 2017-02-23 5.423 946,905 -13,188 0.77% 5,134,987
2017-02-24 2017-02-22 5.542 960,093 +4,169 0.78% 5,320,515
2017-02-23 2017-02-21 5.423 955,924 -6,109 0.78% 5,183,896
2017-02-22 2017-02-20 5.542 962,033 +26,072 0.78% 5,331,266
2017-02-21 2017-02-17 5.621 935,961 -8,474 0.76% 5,260,881
2017-02-20 2017-02-16 5.740 944,435 +30,619 0.77% 5,420,663
2017-02-17 2017-02-15 5.383 913,816 +4,851 0.74% 4,919,376
2017-02-16 2017-02-14 5.383 908,965 +6,897 0.74% 4,893,262
2017-02-15 2017-02-13 5.383 902,068 +7,503 0.74% 4,856,133
2017-02-14 2017-02-10 5.462 894,565 +6,063 0.73% 4,886,561
2017-02-13 2017-02-09 5.423 888,502 -4,547 0.72% 4,818,272
2017-02-07 2017-02-03 5.502 893,049 +5,987 0.73% 4,913,630
2017-02-03 2017-02-01 5.383 887,062 -530 0.72% 4,775,350
2017-02-02 2017-01-27 5.383 887,592 +14,248 0.72% 4,778,204
2017-02-01 2017-01-25 5.383 873,344 +1,213 0.71% 4,701,502
2017-01-26 2017-01-24 5.462 872,131 -2,880 0.71% 4,764,016
2017-01-24 2017-01-20 5.185 875,011 -25,466 0.71% 4,537,297
2017-01-23 2017-01-19 5.185 900,477 +2,350 0.73% 4,669,348
2017-01-20 2017-01-18 5.265 898,127 +25,541 0.73% 4,728,264
2017-01-19 2017-01-17 5.383 872,586 -834 0.71% 4,697,421
2017-01-12 2017-01-10 5.581 873,420 +834 0.71% 4,874,775
2017-01-10 2017-01-06 5.819 872,586 -17,659 0.71% 5,077,360
2017-01-09 2017-01-05 5.423 890,245 +3,031 0.73% 4,827,724
2017-01-05 2017-01-03 5.383 887,214 +10,156 0.72% 4,776,169
2016-12-30 2016-12-28 5.383 877,058 -7,579 0.71% 4,721,496
2016-12-29 2016-12-23 5.423 884,637 -18,038 0.72% 4,797,313
2016-12-28 2016-12-22 5.423 902,675 +7,655 0.74% 4,895,131
2016-12-23 2016-12-21 5.344 895,020 -22,737 0.73% 4,782,763
2016-12-22 2016-12-20 5.462 917,757 -6,821 0.75% 5,013,248
2016-12-19 2016-12-15 5.423 924,578 -16,522 0.75% 5,013,909
2016-12-15 2016-12-13 5.700 941,100 -36,379 0.77% 5,364,270
2016-12-14 2016-12-12 5.542 977,479 +9,853 0.80% 5,416,863
2016-12-13 2016-12-09 5.819 967,626 -5,305 0.79% 5,630,374
2016-12-12 2016-12-08 5.858 972,931 +2,576 0.79% 5,699,754
2016-12-09 2016-12-07 5.819 970,355 -11,444 0.79% 5,646,253
2016-12-08 2016-12-06 5.977 981,799 +8,716 0.80% 5,868,294
2016-12-01 2016-11-29 6.333 973,083 +3,789 0.79% 6,162,859
2016-11-30 2016-11-28 6.333 969,294 +6,291 0.79% 6,138,862
2016-11-29 2016-11-25 6.492 963,003 +38,046 0.78% 6,251,494
2016-11-28 2016-11-24 6.412 924,957 -758 0.75% 5,931,287
2016-11-25 2016-11-23 6.135 925,715 -3,031 0.75% 5,679,647
2016-11-24 2016-11-22 6.294 928,746 -76 0.76% 5,845,295
2016-11-23 2016-11-21 6.175 928,822 +5,305 0.76% 5,735,476
2016-11-22 2016-11-18 6.135 923,517 -1,440 0.75% 5,666,162
2016-11-21 2016-11-17 6.215 924,957 +1,137 0.75% 5,748,222
2016-11-18 2016-11-16 6.294 923,820 +9,398 0.75% 5,814,292
2016-11-17 2016-11-15 6.492 914,422 +113,987 0.75% 5,936,123
2016-11-16 2016-11-14 6.294 800,435 +1,365 0.65% 5,037,738
2016-11-14 2016-11-10 6.492 799,070 +909 0.65% 5,187,296
2016-11-11 2016-11-09 6.412 798,161 +6,594 0.65% 5,118,207
2016-11-10 2016-11-08 6.571 791,567 +3,031 0.65% 5,201,255
2016-11-09 2016-11-07 6.254 788,536 +5,306 0.64% 4,931,636
2016-11-08 2016-11-04 6.452 783,230 +2,652 0.64% 5,053,465
2016-11-07 2016-11-03 6.571 780,578 +15,689 0.64% 5,129,048
2016-11-04 2016-11-02 6.531 764,889 +6,972 0.62% 4,995,681
2016-11-03 2016-11-01 6.769 757,917 -22,433 0.62% 5,130,151
2016-11-02 2016-10-31 6.650 780,350 -14,855 0.64% 5,189,327
2016-11-01 2016-10-28 6.175 795,205 +5,229 0.65% 4,910,391
2016-10-31 2016-10-27 6.135 789,976 -25,920 0.64% 4,846,832
2016-10-28 2016-10-26 6.531 815,896 -10,459 0.66% 5,328,821
2016-10-27 2016-10-25 6.610 826,355 -6,139 0.67% 5,462,551
2016-10-26 2016-10-24 6.690 832,494 +7,125 0.68% 5,569,038
2016-10-25 2016-10-20 6.650 825,369 -1,743 0.67% 5,488,704
2016-10-24 2016-10-19 6.729 827,112 +2,501 0.67% 5,565,774
2016-10-20 2016-10-18 6.729 824,611 +4,092 0.67% 5,548,945
2016-10-19 2016-10-17 6.571 820,519 +15,234 0.67% 5,391,494
2016-10-18 2016-10-14 6.808 805,285 +3,714 0.66% 5,482,649
2016-10-17 2016-10-13 6.650 801,571 -67,453 0.65% 5,330,447
2016-10-14 2016-10-12 6.610 869,024 -6,366 0.71% 5,744,611
2016-10-13 2016-10-11 6.492 875,390 -1,744 0.71% 5,682,740
2016-10-12 2016-10-07 6.769 877,134 -36,606 0.71% 5,937,101
2016-10-11 2016-10-06 6.887 913,740 +60,253 0.74% 6,293,384
2016-10-07 2016-10-05 6.492 853,487 -25,617 0.70% 5,540,553
2016-10-06 2016-10-04 6.412 879,104 +4,850 0.72% 5,637,254
2016-10-05 2016-10-03 6.729 874,254 -28,724 0.71% 5,883,001
2016-10-04 2016-09-30 6.729 902,978 +24,859 0.74% 6,076,289
2016-10-03 2016-09-29 7.085 878,119 -64,042 0.72% 6,221,839
2016-09-30 2016-09-28 7.323 942,161 -90,341 0.77% 6,899,366
2016-09-29 2016-09-27 6.967 1,032,502 +114,197 0.84% 7,193,097
2016-09-28 2016-09-26 6.333 918,305 -33,499 0.75% 5,815,932
2016-09-27 2016-09-23 6.056 951,804 +8,034 0.78% 5,764,363
2016-09-26 2016-09-22 6.056 943,770 -7,200 0.77% 5,715,707
2016-09-23 2016-09-21 6.135 950,970 +12,126 0.77% 5,834,597
2016-09-22 2016-09-20 5.937 938,844 -1,212 0.77% 5,574,386
2016-09-21 2016-09-19 6.017 940,056 -5,003 0.77% 5,656,004
2016-09-20 2016-09-15 6.056 945,059 -44,336 0.77% 5,723,514
2016-09-19 2016-09-14 5.937 989,395 -2,501 0.81% 5,874,533
2016-09-15 2016-09-13 5.937 991,896 -11,748 0.81% 5,889,382
2016-09-14 2016-09-12 5.819 1,003,644 +5,700 0.82% 5,839,954
2016-09-13 2016-09-09 6.135 997,944 +16,370 0.81% 6,122,802
2016-09-12 2016-09-08 6.175 981,574 +41,154 0.80% 6,061,219
2016-09-09 2016-09-07 6.096 940,420 -10,232 0.77% 5,732,644
2016-09-08 2016-09-06 6.017 950,652 -4,623 0.77% 5,719,756
2016-09-07 2016-09-05 5.819 955,275 -11,975 0.78% 5,558,506
2016-09-06 2016-09-02 5.858 967,250 +6,139 0.79% 5,666,473
2016-09-05 2016-09-01 5.819 961,111 -6,972 0.78% 5,592,465
2016-09-02 2016-08-31 5.819 968,083 +8,033 0.79% 5,633,033
2016-09-01 2016-08-30 5.740 960,050 -6,669 0.78% 5,510,287
2016-08-31 2016-08-29 5.819 966,719 -13,794 0.79% 5,625,096
2016-08-30 2016-08-26 5.898 980,513 -22,540 0.80% 5,782,984
2016-08-29 2016-08-25 6.056 1,003,053 -16,143 0.82% 6,074,740
2016-08-26 2016-08-24 6.254 1,019,196 +49,491 0.83% 6,374,222
2016-08-25 2016-08-23 5.740 969,705 +8,412 0.79% 5,565,703
2016-08-24 2016-08-22 5.977 961,293 -14,627 0.78% 5,745,728
2016-08-23 2016-08-19 6.135 975,920 -71,672 0.80% 5,987,676
2016-08-22 2016-08-18 6.096 1,047,592 +74,198 0.85% 6,385,946
2016-08-18 2016-08-16 5.423 973,394 +21,752 0.79% 5,278,635
2016-08-17 2016-08-15 5.462 951,642 +697 0.78% 5,198,344
2016-08-16 2016-08-12 5.383 950,945 +682 0.77% 5,119,254
2016-08-15 2016-08-11 5.383 950,263 -22,282 0.77% 5,115,582
2016-08-12 2016-08-10 5.502 972,545 -2,956 0.79% 5,351,024
2016-08-11 2016-08-09 5.581 975,501 -8,715 0.79% 5,444,515
2016-08-10 2016-08-08 5.502 984,216 -11,874 0.80% 5,415,238
2016-08-09 2016-08-05 5.502 996,090 +12,050 0.81% 5,480,570
2016-08-08 2016-08-04 5.779 984,040 +27,360 0.80% 5,686,931
2016-08-05 2016-08-03 5.581 956,680 +14,552 0.78% 5,339,470
2016-08-04 2016-08-01 5.819 942,128 +739,850 0.77% 5,482,007
2016-08-03 2016-07-29 5.779 202,278 +3,335 0.82% 1,168,998
2016-08-01 2016-07-28 5.977 198,943 -36,379 0.81% 1,189,099
2016-07-29 2016-07-27 6.056 235,322 -18,720 0.96% 1,425,169
2016-07-28 2016-07-26 5.937 254,042 +13,127 1.04% 1,508,374
2016-07-27 2016-07-25 6.729 240,915 -1,744 0.98% 1,621,157
2016-07-26 2016-07-22 7.362 242,659 -85,096 0.99% 1,786,577
2016-07-25 2016-07-21 8.115 327,755 -591,840 1.34% 2,659,595
2016-07-22 2016-07-20 7.085 919,595 -2,880 3.75% 6,515,714
2016-07-21 2016-07-19 6.215 922,475 -14,597 3.76% 5,732,798
2016-07-20 2016-07-18 6.492 937,072 -6,973 3.82% 6,083,159
2016-07-19 2016-07-15 6.254 944,045 +5,836 3.85% 5,904,215
2016-07-18 2016-07-14 6.135 938,209 +8,337 3.82% 5,756,303
2016-07-15 2016-07-13 6.294 929,872 -15,370 3.79% 5,852,382
2016-07-14 2016-07-12 6.492 945,242 -1,137 3.85% 6,136,196
2016-07-13 2016-07-11 6.492 946,379 -9,322 3.86% 6,143,577
2016-07-12 2016-07-08 6.729 955,701 -4,320 3.89% 6,431,071
2016-07-11 2016-07-07 5.779 960,021 +30,922 3.91% 5,548,121
2016-07-08 2016-07-06 5.710 929,099 -127,015 3.79% 5,304,726
2016-07-07 2016-07-05 5.918 1,056,114 -3,792 3.78% 6,250,530
2016-07-06 2016-07-04 5.710 1,059,906 +12,323 3.80% 6,051,574
2016-07-05 2016-06-30 5.710 1,047,583 -173 3.75% 5,981,215
2016-07-04 2016-06-29 5.814 1,047,756 +690 3.75% 6,091,633
2016-06-30 2016-06-28 5.501 1,047,066 +3,533 3.75% 5,759,546
2016-06-29 2016-06-27 5.675 1,043,533 -5,257 3.74% 5,921,762
2016-06-27 2016-06-23 5.779 1,048,790 -23,301 3.76% 6,061,132
2016-06-24 2016-06-22 5.918 1,072,091 +35,503 3.84% 6,345,089
2016-06-22 2016-06-20 5.849 1,036,588 -2,671 3.71% 6,062,791
2016-06-21 2016-06-17 5.988 1,039,259 +7,583 3.72% 6,223,137
2016-06-17 2016-06-15 6.232 1,031,676 -2,068 3.70% 6,429,149
2016-06-15 2016-06-13 5.953 1,033,744 -983 3.70% 6,154,124
2016-06-14 2016-06-10 6.371 1,034,727 -2,585 3.71% 6,592,255
2016-06-13 2016-06-08 6.580 1,037,312 -2,120 3.72% 6,825,404
2016-06-10 2016-06-07 6.650 1,039,432 +13,012 3.72% 6,911,727
2016-06-07 2016-06-03 6.615 1,026,420 -86 3.68% 6,789,469
2016-06-06 2016-06-02 6.684 1,026,506 +7,273 3.68% 6,861,512
2016-06-03 2016-06-01 6.580 1,019,233 -689 3.65% 6,706,446
2016-06-02 2016-05-31 6.580 1,019,922 +689 3.65% 6,710,979
2016-06-01 2016-05-30 6.719 1,019,233 -1,896 3.65% 6,848,381
2016-05-31 2016-05-27 6.510 1,021,129 -9,082 3.66% 6,647,821
2016-05-30 2016-05-26 6.963 1,030,211 +16,648 3.69% 7,173,206
2016-05-27 2016-05-25 7.590 1,013,563 -21,974 3.63% 7,692,445
2016-05-26 2016-05-24 8.495 1,035,537 -4,911 3.71% 8,796,554
2016-05-25 2016-05-23 8.321 1,040,448 -3,792 3.73% 8,657,159
2016-05-24 2016-05-20 8.460 1,044,240 -1,465 3.74% 8,834,129
2016-05-23 2016-05-19 8.495 1,045,705 -1,465 3.75% 8,882,928
2016-05-20 2016-05-18 8.704 1,047,170 +173 3.75% 9,114,111
2016-05-19 2016-05-17 8.704 1,046,997 +9,151 3.75% 9,112,606
2016-05-18 2016-05-16 9.052 1,037,846 -5,791 3.72% 9,394,278
2016-05-17 2016-05-13 8.704 1,043,637 -26,627 3.74% 9,083,362
2016-05-16 2016-05-12 9.226 1,070,264 +17,579 3.84% 9,874,018
2016-05-13 2016-05-11 7.833 1,052,685 +35,762 3.77% 8,245,900
2016-05-11 2016-05-09 7.938 1,016,923 -1,758 3.64% 8,071,979
2016-05-10 2016-05-06 8.181 1,018,681 -1,724 3.65% 8,334,186
2016-05-09 2016-05-05 8.390 1,020,405 +1,724 3.66% 8,561,439
2016-05-05 2016-05-03 8.529 1,018,681 -173 3.65% 8,688,832
2016-05-04 2016-04-29 8.599 1,018,854 -10,599 3.65% 8,761,249
2016-05-03 2016-04-28 8.704 1,029,453 -2,413 3.69% 8,959,910
2016-04-29 2016-04-27 8.878 1,031,866 +1,551 3.70% 9,160,530
2016-04-27 2016-04-25 8.704 1,030,315 -5,170 3.69% 8,967,413
2016-04-25 2016-04-21 9.052 1,035,485 +3,792 3.71% 9,372,907
2016-04-22 2016-04-20 8.878 1,031,693 -7,497 3.70% 9,158,994
2016-04-21 2016-04-19 8.878 1,039,190 +1,982 3.72% 9,225,550
2016-04-20 2016-04-18 8.878 1,037,208 +7,755 3.72% 9,207,955
2016-04-19 2016-04-15 9.052 1,029,453 +862 3.69% 9,318,307
2016-04-15 2016-04-13 9.052 1,028,591 -2,585 3.69% 9,310,504
2016-04-14 2016-04-12 9.052 1,031,176 +3,412 3.70% 9,333,903
2016-04-13 2016-04-11 9.226 1,027,764 -3,533 3.68% 9,481,923
2016-04-12 2016-04-08 9.052 1,031,297 -86 3.70% 9,334,998
2016-04-08 2016-04-06 9.052 1,031,383 +1,723 3.70% 9,335,777
2016-04-07 2016-04-05 9.052 1,029,660 +3,447 3.69% 9,320,180
2016-04-06 2016-04-01 9.226 1,026,213 +7,756 3.68% 9,467,613
2016-04-05 2016-03-31 9.574 1,018,457 -5,774 3.65% 9,750,627
2016-04-01 2016-03-30 9.226 1,024,231 -345 3.67% 9,449,328
2016-03-31 2016-03-29 9.226 1,024,576 -3,791 3.67% 9,452,511
2016-03-30 2016-03-24 9.226 1,028,367 +86 3.69% 9,487,486
2016-03-29 2016-03-23 9.400 1,028,281 -517 3.68% 9,665,687
2016-03-24 2016-03-22 9.226 1,028,798 +224 3.69% 9,491,462
2016-03-21 2016-03-17 9.400 1,028,574 +1,896 3.69% 9,668,441
2016-03-18 2016-03-16 9.052 1,026,678 -2,844 3.68% 9,293,188
2016-03-17 2016-03-15 9.052 1,029,522 -689 3.69% 9,318,931
2016-03-16 2016-03-14 9.052 1,030,211 +172 3.69% 9,325,168
2016-03-15 2016-03-11 8.704 1,030,039 -172 3.69% 8,965,011
2016-03-14 2016-03-10 8.704 1,030,211 +28,092 3.69% 8,966,508
2016-03-11 2016-03-09 11.663 1,002,119 -6,032 3.59% 11,687,490
2016-03-10 2016-03-08 11.663 1,008,151 +19,302 3.61% 11,757,839
2016-03-09 2016-03-07 12.881 988,849 -11,202 3.54% 12,737,636
2016-03-08 2016-03-04 13.055 1,000,051 +1,982 3.58% 13,056,012
2016-03-07 2016-03-03 12.707 998,069 -6,722 3.58% 12,682,666
2016-03-04 2016-03-02 12.881 1,004,791 +3,447 3.60% 12,942,989
2016-03-03 2016-03-01 12.185 1,001,344 +8,617 3.59% 12,201,367
2016-03-01 2016-02-26 12.707 992,727 -172 3.56% 12,614,784
2016-02-29 2016-02-25 12.185 992,899 +948 3.56% 12,098,464
2016-02-26 2016-02-24 13.403 991,951 +20,078 3.55% 13,295,604
2016-02-25 2016-02-23 13.752 971,873 +10,254 3.48% 13,364,839
2016-02-23 2016-02-19 13.752 961,619 -2,412 3.45% 13,223,830
2016-02-22 2016-02-18 13.752 964,031 -15,959 3.45% 13,256,999
2016-02-19 2016-02-17 13.403 979,990 +14,856 3.51% 13,135,285
2016-02-17 2016-02-15 12.011 965,134 -1,293 3.46% 11,592,146
2016-02-16 2016-02-12 11.489 966,427 +1,000 3.46% 11,102,995
2016-02-15 2016-02-11 12.185 965,427 -1,724 3.46% 11,763,718
2016-02-12 2016-02-05 13.403 967,151 -465 3.47% 12,963,198
2016-02-11 2016-02-04 14.448 967,616 -8,497 3.47% 13,980,035
2016-02-05 2016-02-03 9.226 976,113 -948 3.50% 9,005,402
2016-02-04 2016-02-02 9.400 977,061 -2,068 3.50% 9,184,226
2016-02-02 2016-01-29 9.574 979,129 -7,497 3.51% 9,374,103
2016-02-01 2016-01-28 9.226 986,626 +3,016 3.54% 9,102,393
2016-01-29 2016-01-27 10.618 983,610 +6,549 3.52% 10,444,314
2016-01-28 2016-01-26 9.748 977,061 -5,514 3.50% 9,524,383
2016-01-27 2016-01-25 10.096 982,575 -5,653 3.52% 9,920,209
2016-01-26 2016-01-22 10.096 988,228 -4,050 3.54% 9,977,283
2016-01-25 2016-01-21 9.748 992,278 +7,272 3.56% 9,672,718
2016-01-22 2016-01-20 10.270 985,006 +2,723 3.53% 10,116,214
2016-01-21 2016-01-19 11.141 982,283 -3,826 3.52% 10,943,185
2016-01-20 2016-01-18 10.444 986,109 -6,842 3.53% 10,299,196
2016-01-19 2016-01-15 12.359 992,951 -12,684 3.56% 12,271,942
2016-01-18 2016-01-14 13.055 1,005,635 -362 3.60% 13,128,913
2016-01-15 2016-01-13 13.578 1,005,997 +4,412 3.60% 13,658,985
2016-01-14 2016-01-12 13.926 1,001,585 -2,551 3.59% 13,947,775
2016-01-13 2016-01-11 14.970 1,004,136 -3,946 3.60% 15,032,047
2016-01-12 2016-01-08 15.492 1,008,082 +8,393 3.61% 15,617,554
2016-01-11 2016-01-07 16.363 999,689 -4,343 3.58% 16,357,612
2016-01-08 2016-01-06 17.755 1,004,032 +14,321 3.60% 17,826,860
2016-01-07 2016-01-05 18.103 989,711 -3,963 3.55% 17,917,148
2016-01-06 2016-01-04 18.103 993,674 +8,565 3.56% 17,988,891
2016-01-05 2015-12-31 18.974 985,109 -379 3.53% 18,691,232
2016-01-04 2015-12-29 18.974 985,488 -1,724 3.53% 18,698,423
2015-12-30 2015-12-28 18.800 987,212 +1,414 3.54% 18,559,288
2015-12-29 2015-12-24 19.844 985,798 -37,089 3.53% 19,562,300
2015-12-28 2015-12-22 18.452 1,022,887 -6,445 3.67% 18,873,857
2015-12-23 2015-12-21 18.277 1,029,332 -1,448 3.69% 18,813,600
2015-12-22 2015-12-18 18.277 1,030,780 +1,775 3.69% 18,840,066
2015-12-21 2015-12-17 18.452 1,029,005 +8,204 3.69% 18,986,744
2015-12-18 2015-12-16 18.974 1,020,801 -1,500 3.66% 19,368,443
2015-12-17 2015-12-15 18.452 1,022,301 +4,688 3.66% 18,863,044
2015-12-16 2015-12-14 18.626 1,017,613 +914 3.65% 18,953,681
2015-12-15 2015-12-11 19.322 1,016,699 +6,773 3.64% 19,644,569
2015-12-14 2015-12-10 19.496 1,009,926 -11,875 3.62% 19,689,501
2015-12-11 2015-12-09 17.929 1,021,801 -2,792 3.66% 18,320,220
2015-12-10 2015-12-08 18.452 1,024,593 -29,626 3.67% 18,905,335
2015-12-09 2015-12-07 19.322 1,054,219 +15,994 3.78% 20,369,527
2015-12-08 2015-12-04 19.844 1,038,225 +172 3.72% 20,602,668
2015-12-07 2015-12-03 20.366 1,038,053 +1,224 3.72% 21,141,341
2015-12-04 2015-12-02 21.063 1,036,829 +13,046 3.72% 21,838,341
2015-12-03 2015-12-01 21.063 1,023,783 -1,154 3.67% 21,563,558
2015-12-02 2015-11-30 22.281 1,024,937 -39,157 3.67% 22,836,749
2015-12-01 2015-11-27 28.722 1,064,094 -14,856 3.81% 30,562,655
2015-11-30 2015-11-26 29.418 1,078,950 +4,895 3.87% 31,740,602
2015-11-27 2015-11-25 29.418 1,074,055 +10,909 3.85% 31,596,601
2015-11-26 2015-11-24 30.811 1,063,146 -9,048 3.81% 32,756,185
2015-11-25 2015-11-23 31.333 1,072,194 -7,773 3.84% 33,594,874
2015-11-24 2015-11-20 28.025 1,079,967 +2,206 3.87% 30,266,590
2015-11-23 2015-11-19 26.981 1,077,761 -3,119 3.86% 29,079,123
2015-11-20 2015-11-18 27.155 1,080,880 -5,653 3.87% 29,351,427
2015-11-19 2015-11-17 27.851 1,086,533 -22,766 3.89% 30,261,471
2015-11-18 2015-11-16 28.025 1,109,299 +34,037 3.98% 31,088,634
2015-11-17 2015-11-13 33.422 1,075,262 +17,752 3.85% 35,937,070
2015-11-16 2015-11-12 35.162 1,057,510 +2,723 3.79% 37,184,589
2015-11-13 2015-11-11 35.336 1,054,787 +8,169 3.78% 37,272,450
2015-11-12 2015-11-10 35.685 1,046,618 +17,941 4.50% 37,348,159
2015-11-11 2015-11-09 36.555 1,028,677 +16,200 4.42% 37,603,257
2015-11-10 2015-11-06 36.903 1,012,477 +9,014 4.35% 37,363,553
2015-11-09 2015-11-05 37.948 1,003,463 -40,363 4.31% 38,078,952
2015-11-06 2015-11-04 35.859 1,043,826 +5,825 4.49% 37,430,227
2015-11-05 2015-11-03 36.033 1,038,001 -2,482 4.46% 37,402,037
2015-11-04 2015-11-02 36.729 1,040,483 +15,925 4.47% 38,215,943
2015-11-03 2015-10-30 38.296 1,024,558 +15,011 4.41% 39,236,148
2015-11-02 2015-10-29 39.166 1,009,547 +5,429 4.34% 39,539,957
2015-10-30 2015-10-28 37.773 1,004,118 -9,135 4.32% 37,929,020
2015-10-29 2015-10-27 39.514 1,013,253 +5,826 4.36% 40,037,863
2015-10-28 2015-10-26 40.210 1,007,427 -45,068 4.33% 40,509,110
2015-10-27 2015-10-23 42.299 1,052,495 +19,147 4.53% 44,519,825
2015-10-26 2015-10-22 38.644 1,033,348 +28,270 4.44% 39,932,520
2015-10-23 2015-10-20 41.777 1,005,078 -22,180 4.32% 41,989,253
2015-10-22 2015-10-19 42.299 1,027,258 -18,993 4.42% 43,452,317
2015-10-20 2015-10-16 40.907 1,046,251 +12,737 4.50% 42,798,730
2015-10-19 2015-10-15 44.388 1,033,514 -23,129 4.44% 45,875,803
2015-10-16 2015-10-14 42.299 1,056,643 -107,576 4.54% 44,695,283
2015-10-15 2015-10-13 45.259 1,164,219 -17,648 5.01% 52,690,845
2015-10-14 2015-10-12 47.870 1,181,867 -32,901 5.08% 56,575,505
2015-10-13 2015-10-09 43.518 1,214,768 +177,135 5.22% 52,864,057
2015-10-12 2015-10-08 44.388 1,037,633 +22,904 4.46% 46,058,638
2015-10-09 2015-10-07 34.466 1,014,729 -121,157 4.36% 34,973,766
2015-10-08 2015-10-06 41.777 1,135,886 +104,698 4.88% 47,454,033
2015-10-07 2015-10-05 22.629 1,031,188 +8,859 4.43% 23,335,029
2015-10-06 2015-10-02 22.803 1,022,329 -4,033 4.40% 23,312,514
2015-10-05 2015-09-30 22.107 1,026,362 +38,760 4.41% 22,689,839
2015-10-02 2015-09-29 22.107 987,602 +1,568 4.25% 21,832,970
2015-09-30 2015-09-25 23.500 986,034 -20,198 4.24% 23,171,428
2015-09-29 2015-09-24 24.544 1,006,232 +19,440 4.33% 24,697,010
2015-09-25 2015-09-23 26.111 986,792 -23,232 4.24% 25,765,823
2015-09-24 2015-09-22 21.759 1,010,024 +9,634 4.34% 21,977,022
2015-09-23 2015-09-21 24.718 1,000,390 -1,086 4.30% 24,727,763
2015-09-22 2015-09-18 25.937 1,001,476 +6,808 4.31% 25,974,904
2015-09-21 2015-09-17 25.763 994,668 +16,390 4.28% 25,625,184
2015-09-18 2015-09-16 26.633 978,278 -14,098 4.21% 26,054,387
2015-09-17 2015-09-15 26.633 992,376 +45,206 4.27% 26,429,857
2015-09-16 2015-09-14 28.374 947,170 +577,815 4.07% 26,874,641
2015-09-15 2015-09-11 28.722 369,355 +23,421 1.59% 10,608,526
2015-09-14 2015-09-10 29.592 345,934 +33,090 1.49% 10,236,920
2015-09-11 2015-09-09 30.985 312,844 -4,584 1.35% 9,693,374
2015-09-10 2015-09-08 29.766 317,428 +29,022 1.36% 9,448,622
2015-09-09 2015-09-07 30.114 288,406 -25,696 1.24% 8,685,154
2015-09-08 2015-09-04 26.111 314,102 +35,382 1.35% 8,201,421
2015-09-07 2015-09-02 30.288 278,720 +67,420 1.20% 8,441,984
2015-09-02 2015-08-31 42.299 211,300 +135,359 0.91% 8,937,847
2015-09-01 2015-08-28 233.256 75,941 +8,582 0.33% 17,713,658
2015-08-31 2015-08-27 243.700 67,359 -6,566 0.29% 16,415,375
2015-08-28 2015-08-26 229.774 73,925 -2,085 0.32% 16,986,050
2015-08-27 2015-08-25 226.293 76,010 +1,861 0.33% 17,200,506
2015-08-26 2015-08-24 234.996 74,149 -1,241 0.32% 17,424,736
2015-08-25 2015-08-21 283.736 75,390 -861 0.32% 21,390,872
2015-08-24 2015-08-20 288.958 76,251 -1,741 0.33% 22,033,362
2015-08-21 2015-08-19 304.625 77,992 +517 0.34% 23,758,293
2015-08-20 2015-08-18 325.513 77,475 -3,085 0.33% 25,219,143
2015-08-19 2015-08-17 323.773 80,560 -17 0.35% 26,083,120
2015-08-18 2015-08-14 322.032 80,577 +1,999 0.35% 25,948,363
2015-08-17 2015-08-13 320.291 78,578 +34 0.34% 25,167,839
2015-08-14 2015-08-12 318.550 78,544 -5,928 0.34% 25,020,227
2015-08-13 2015-08-11 315.069 84,472 +431 0.36% 26,614,511
2015-08-12 2015-08-10 302.884 84,041 -483 0.36% 25,454,677
2015-08-11 2015-08-07 283.736 84,524 -345 0.36% 23,982,518
2015-08-10 2015-08-06 287.218 84,869 +2,896 0.36% 24,375,872
2015-08-07 2015-08-05 313.328 81,973 +1,878 0.35% 25,684,462
2015-08-06 2015-08-04 342.920 80,095 -672 0.34% 27,466,212
2015-08-05 2015-08-03 320.291 80,767 -482 0.35% 25,868,956
2015-08-04 2015-07-31 322.032 81,249 +293 0.35% 26,164,768
2015-08-03 2015-07-30 323.773 80,956 +1,568 0.35% 26,211,334
2015-07-31 2015-07-29 328.995 79,388 +844 0.34% 26,118,234
2015-07-30 2015-07-28 325.513 78,544 -482 0.34% 25,567,117
2015-07-29 2015-07-27 315.069 79,026 -293 0.34% 24,898,645
2015-07-28 2015-07-24 341.180 79,319 +689 0.34% 27,062,034
2015-07-27 2015-07-23 356.846 78,630 -120 0.34% 28,058,812
2015-07-24 2015-07-22 360.328 78,750 -1,310 0.34% 28,375,795
2015-07-23 2015-07-21 374.253 80,060 +1,049 0.34% 29,962,716
2015-07-22 2015-07-20 372.513 79,011 -120 0.34% 29,432,589
2015-07-21 2015-07-17 382.957 79,131 -225 0.34% 30,303,757
2015-07-20 2015-07-16 374.253 79,356 -206 0.34% 29,699,242
2015-07-17 2015-07-15 381.216 79,562 -483 0.34% 30,330,316
2015-07-16 2015-07-14 381.216 80,045 -896 0.34% 30,514,444
2015-07-15 2015-07-13 381.216 80,941 -1,000 0.35% 30,856,014
2015-07-14 2015-07-10 372.513 81,941 +1,810 0.35% 30,524,051
2015-07-13 2015-07-09 346.402 80,131 +172 0.34% 27,757,527
2015-07-10 2015-07-08 236.737 79,959 +466 0.34% 18,929,250
2015-07-09 2015-07-07 261.107 79,493 -2,000 0.34% 20,756,173
2015-07-08 2015-07-06 292.440 81,493 +3,085 0.35% 23,831,793
2015-07-07 2015-07-03 355.105 78,408 +3,826 0.34% 27,843,106
2015-07-06 2015-07-02 403.845 74,582 -568 0.32% 30,119,596
2015-07-03 2015-06-30 412.549 75,150 -5,550 0.32% 31,003,053
2015-07-02 2015-06-29 431.697 80,700 +2,999 0.35% 34,837,931
2015-06-30 2015-06-26 443.882 77,701 +5,262 0.33% 34,490,058
2015-06-29 2015-06-25 449.104 72,439 +4,550 0.31% 32,532,639
2015-06-26 2015-06-24 499.585 67,889 -10,755 0.29% 33,916,298
2015-06-25 2015-06-23 381.216 78,644 +23,301 0.34% 29,980,360
2015-06-24 2015-06-22 316.810 55,343 +8,443 0.24% 17,533,201
2015-06-11 2015-06-09 417.771 46,900 +3,137 0.20% 19,593,464
2015-06-10 2015-06-08 532.658 43,763 -25,474 0.19% 23,310,718
2015-06-09 2015-06-05 574.435 69,237 +4,705 0.30% 39,772,173
2015-06-08 2015-06-04 579.657 64,532 +18,038 0.28% 37,406,450
2015-06-02 2015-05-29 149.701 46,494 +23,870 0.20% 6,960,212
2015-06-01 2015-05-28 226.293 22,624 -3,154 0.10% 5,119,645
2015-05-29 2015-05-27 205.404 25,778 +6,411 0.11% 5,294,907
2015-05-28 2015-05-26 215.848 19,367 +1,448 0.08% 4,180,336
2015-05-27 2015-05-22 217.589 17,919 +706 0.21% 3,898,979
2015-05-26 2015-05-21 240.218 17,213 -657 0.20% 4,134,879
2015-05-22 2015-05-20 276.773 17,870 -7,393 0.21% 4,945,940
2015-05-21 2015-05-19 278.514 25,263 -9,445 0.29% 7,036,101
2015-05-20 2015-05-18 198.441 34,708 +328 0.40% 6,887,499
2015-05-19 2015-05-15 248.922 34,380 +172 0.40% 8,557,936
2015-05-18 2015-05-14 212.367 34,208 +3,482 0.39% 7,264,649
2015-05-15 2015-05-13 167.108 30,726 +155 0.35% 5,134,574
2015-05-14 2015-05-12 167.108 30,571 -431 0.35% 5,108,672
2015-05-13 2015-05-11 163.627 31,002 +17 0.36% 5,072,765
2015-05-12 2015-05-08 156.664 30,985 -172 0.36% 4,854,239
2015-05-11 2015-05-07 156.664 31,157 +275 0.36% 4,881,185
2015-05-08 2015-05-06 158.405 30,882 +69 0.36% 4,891,859
2015-05-07 2015-05-05 163.627 30,813 +897 0.36% 5,041,839
2015-05-05 2015-04-30 172.331 29,916 -1,402 0.35% 5,155,441
2015-05-04 2015-04-29 158.405 31,318 -2,292 0.36% 4,960,924
2015-04-30 2015-04-28 161.886 33,610 -590 0.39% 5,440,998
2015-04-29 2015-04-27 163.627 34,200 +879 0.39% 5,596,044
2015-04-28 2015-04-24 127.072 33,321 -1,051 0.38% 4,234,167
2015-04-27 2015-04-23 123.591 34,372 -502 0.40% 4,248,057
2015-04-24 2015-04-22 125.331 34,874 -517 0.40% 4,370,805
2015-04-23 2015-04-21 127.072 35,391 -138 0.41% 4,497,207
2015-04-22 2015-04-20 118.368 35,529 -586 0.41% 4,205,514
2015-04-21 2015-04-17 125.331 36,115 -1,896 0.42% 4,526,341
2015-04-20 2015-04-16 132.294 38,011 -36,462 0.44% 5,028,634
2015-04-17 2015-04-15 107.924 74,473 -120 0.86% 8,037,439
2015-04-16 2015-04-14 99.221 74,593 +17,803 0.86% 7,401,165
2015-04-15 2015-04-13 70.499 56,790 +40,276 0.66% 4,003,631
2015-04-14 2015-04-10 48.740 16,514 +276 0.19% 804,892
2015-04-13 2015-04-09 46.999 16,238 +17 0.19% 763,174
2015-04-10 2015-04-08 46.129 16,221 -2,482 0.19% 748,257
2015-04-09 2015-04-02 42.647 18,703 +173 0.22% 797,636
2015-04-08 2015-04-01 45.259 18,530 +9,477 0.21% 838,641
2015-04-02 2015-03-31 44.388 9,053 -2,982 0.10% 401,846
2015-04-01 2015-03-30 45.259 12,035 +690 0.14% 544,686
2015-03-31 2015-03-27 44.388 11,345 -517 0.13% 503,584
2015-03-30 2015-03-26 44.388 11,862 +206 0.14% 526,533
2015-03-27 2015-03-25 44.388 11,656 -1,706 0.13% 517,389
2015-03-26 2015-03-24 47.870 13,362 +1,913 0.15% 639,634
2015-03-25 2015-03-23 40.036 11,449 -586 0.13% 458,377
2015-03-23 2015-03-19 41.081 12,035 +586 0.14% 494,408
2015-03-20 2015-03-18 40.036 11,449 -689 0.13% 458,377
2015-03-19 2015-03-17 42.299 12,138 +293 0.14% 513,429
2015-03-18 2015-03-16 45.259 11,845 -7,135 0.14% 536,087
2015-03-17 2015-03-13 40.385 18,980 -16,425 0.22% 766,499
2015-03-16 2015-03-12 46.999 35,405 -22,025 0.41% 1,664,008
2015-03-13 2015-03-11 41.081 57,430 +17,010 0.66% 2,359,272
2015-03-12 2015-03-10 20.540 40,420 -2,016 0.47% 830,243
2015-03-11 2015-03-09 20.889 42,436 -1,724 0.49% 886,427
2015-03-10 2015-03-06 20.540 44,160 +1,724 0.51% 907,065
2015-03-09 2015-03-05 20.018 42,436 +18,303 0.49% 849,492
2015-03-06 2015-03-04 22.455 24,133 +930 0.28% 541,911
2015-03-05 2015-03-03 23.326 23,203 +2,379 0.27% 541,223
2015-03-04 2015-03-02 21.933 20,824 +51 0.24% 456,732
2015-03-03 2015-02-27 21.063 20,773 -741 0.24% 437,534
2015-03-02 2015-02-26 21.411 21,514 +2,448 0.25% 460,631
2015-02-27 2015-02-25 23.500 19,066 +1,034 0.22% 448,044
2015-02-26 2015-02-24 24.892 18,032 +517 0.21% 448,856
2015-02-25 2015-02-23 25.066 17,515 +2,809 0.20% 439,036
2015-02-24 2015-02-18 24.718 14,706 +310 0.17% 363,505
2015-02-23 2015-02-16 26.459 14,396 -69 0.17% 380,901
2015-02-17 2015-02-13 28.374 14,465 +517 0.17% 410,424
2015-02-16 2015-02-12 29.940 13,948 +4,584 0.16% 417,607
2015-02-13 2015-02-11 29.766 9,364 +293 0.11% 278,731
2015-02-12 2015-02-10 31.681 9,071 -9,082 0.10% 287,378
2015-02-11 2015-02-09 34.988 18,153 +1,086 0.21% 635,143
2015-02-10 2015-02-06 36.555 17,067 +293 0.20% 623,884
2015-01-28 2015-01-26 40.385 16,774 -1,069 0.19% 677,410
2015-01-12 2015-01-08 43.170 17,843 -1,379 0.21% 770,277
2015-01-05 2014-12-31 41.081 19,222 -3 0.22% 789,656
2014-12-29 2014-12-22 40.036 19,225 -655 0.22% 769,700
2014-12-23 2014-12-19 39.514 19,880 +655 0.23% 785,542
2014-12-22 2014-12-18 39.166 19,225 -983 0.22% 752,967
2014-12-19 2014-12-17 39.688 20,208 +517 0.23% 802,020
2014-12-16 2014-12-12 40.036 19,691 -2,464 0.23% 788,357
2014-12-15 2014-12-11 40.036 22,155 +344 0.26% 887,006
2014-12-12 2014-12-10 40.210 21,811 -344 0.25% 877,030
2014-12-11 2014-12-09 40.036 22,155 -862 0.26% 887,006
2014-12-10 2014-12-08 41.081 23,017 -155 0.27% 945,557
2014-12-05 2014-12-03 40.907 23,172 +620 0.27% 947,891
2014-12-04 2014-12-02 42.647 22,552 +2,189 0.26% 961,786
2014-12-03 2014-12-01 43.518 20,363 +2,930 0.24% 886,153
2014-11-27 2014-11-25 44.388 17,433 +345 0.20% 773,819
2014-11-26 2014-11-24 43.518 17,088 +689 0.20% 743,633
2014-11-25 2014-11-21 45.259 16,399 +6,015 0.19% 742,195
2014-11-24 2014-11-20 40.907 10,384 -845 0.12% 424,776
2014-11-18 2014-11-14 42.299 11,229 -86 0.13% 474,979
2014-11-14 2014-11-12 41.951 11,315 +655 0.13% 474,678
2014-11-13 2014-11-11 43.344 10,660 +689 0.12% 462,044
2014-11-12 2014-11-10 49.610 9,971 -2,257 0.12% 494,664
2014-10-28 2014-10-24 50.481 12,228 -690 0.14% 617,278
2014-10-27 2014-10-23 50.481 12,918 -344 0.15% 652,109
2014-10-24 2014-10-22 51.351 13,262 +344 0.15% 681,017
2014-10-16 2014-10-14 52.221 12,918 -758 0.15% 674,596
2014-10-14 2014-10-10 56.573 13,676 +35 0.16% 773,695
2014-10-13 2014-10-09 58.314 13,641 +1,206 0.16% 795,460
2014-10-09 2014-10-07 59.184 12,435 +1,034 0.14% 735,956
2014-10-06 2014-09-30 53.962 11,401 -2,533 0.13% 615,222
2014-09-22 2014-09-18 64.406 13,934 -1,379 0.16% 897,438
2014-09-19 2014-09-17 62.666 15,313 -104 0.18% 959,599
2014-09-10 2014-09-05 68.758 15,417 +690 0.18% 1,060,045
2014-09-08 2014-09-04 67.888 14,727 -1,106 0.17% 999,784
2014-09-04 2014-09-02 70.499 15,833 -690 0.18% 1,116,209
2014-09-03 2014-09-01 72.240 16,523 -620 0.19% 1,193,615
2014-08-29 2014-08-27 72.240 17,143 -689 0.20% 1,238,403
2014-08-28 2014-08-26 70.499 17,832 +1,154 0.21% 1,257,136
2014-08-22 2014-08-20 73.980 16,678 +2,120 0.19% 1,233,843
2014-08-21 2014-08-19 78.332 14,558 +173 0.17% 1,140,358
2014-08-20 2014-08-18 77.462 14,385 +172 0.17% 1,114,287
2014-08-18 2014-08-14 73.980 14,213 +1,137 0.16% 1,051,482
2014-08-15 2014-08-13 71.369 13,076 +293 0.15% 933,224
2014-08-14 2014-08-12 73.980 12,783 +155 0.15% 945,690
2014-08-13 2014-08-11 75.721 12,628 +328 0.15% 956,205
2014-08-12 2014-08-08 78.332 12,300 -345 0.14% 963,485
2014-08-11 2014-08-07 75.721 12,645 +345 0.15% 957,492
2014-08-07 2014-08-05 79.202 12,300 +1,585 0.17% 974,190
2014-08-06 2014-08-04 82.684 10,715 -275 0.15% 885,958
2014-08-05 2014-08-01 83.554 10,990 +172 0.19% 918,261
2014-08-04 2014-07-31 85.295 10,818 -534 0.18% 922,721
2014-08-01 2014-07-30 88.776 11,352 -2,068 0.19% 1,007,789
2014-07-31 2014-07-29 86.165 13,420 +103 0.23% 1,156,338
2014-07-30 2014-07-28 88.776 13,317 -500 0.23% 1,182,235
2014-07-29 2014-07-25 87.036 13,817 -1,861 0.24% 1,202,571
2014-07-28 2014-07-24 88.776 15,678 -931 0.27% 1,391,836
2014-07-25 2014-07-23 92.258 16,609 +4,361 0.28% 1,532,309
2014-07-24 2014-07-22 92.258 12,248 -2,172 0.21% 1,129,973
2014-07-23 2014-07-21 87.036 14,420 -672 0.27% 1,255,054
2014-07-22 2014-07-18 88.776 15,092 +2,482 0.28% 1,339,813
2014-07-21 2014-07-17 82.684 12,610 -517 0.23% 1,042,643
2014-07-18 2014-07-16 80.943 13,127 -4,998 0.24% 1,062,541
2014-07-17 2014-07-15 79.202 18,125 +1,430 0.34% 1,435,544
2014-07-16 2014-07-14 75.721 16,695 +1,207 0.31% 1,264,162
2014-07-15 2014-07-11 73.980 15,488 +172 0.29% 1,145,807
2014-07-14 2014-07-10 72.240 15,316 +345 0.29% 1,106,421
2014-07-11 2014-07-09 69.629 14,971 +689 0.28% 1,042,408
2014-07-10 2014-07-08 71.369 14,282 +362 0.28% 1,019,295
2014-07-09 2014-07-07 73.980 13,920 +517 0.27% 1,029,806
2014-07-08 2014-07-04 80.073 13,403 -35 0.29% 1,073,216
2014-07-07 2014-07-03 78.332 13,438 +1,345 0.29% 1,052,626
2014-07-04 2014-07-02 79.202 12,093 +227 0.26% 957,795
2014-07-03 2014-06-30 80.073 11,866 -138 0.25% 950,144
2014-07-02 2014-06-27 80.073 12,004 +310 0.26% 961,194
2014-06-30 2014-06-26 85.295 11,694 -776 0.25% 997,439
2014-06-27 2014-06-25 90.517 12,470 +1,207 0.27% 1,128,748
2014-06-26 2014-06-24 95.739 11,263 +431 0.24% 1,078,311
2014-06-25 2014-06-23 95.739 10,832 -86 0.31% 1,037,047
2014-06-24 2014-06-20 95.739 10,918 -173 0.32% 1,045,281
2014-06-23 2014-06-19 88.776 11,091 +431 0.33% 984,619
2014-06-20 2014-06-18 93.998 10,660 -172 0.31% 1,002,024
2014-06-19 2014-06-17 95.739 10,832 -242 0.32% 1,037,047
2014-06-18 2014-06-16 95.739 11,074 -6,575 0.33% 1,060,216
2014-06-17 2014-06-13 83.554 17,649 -173 0.52% 1,474,648
2014-06-16 2014-06-12 83.554 17,822 +345 0.53% 1,489,103
2014-06-13 2014-06-11 80.943 17,477 +3,447 0.52% 1,414,643
2014-06-12 2014-06-10 80.943 14,030 -345 0.41% 1,135,632
2014-06-11 2014-06-09 80.073 14,375 +35 0.42% 1,151,046
2014-06-10 2014-06-06 81.814 14,340 +344 0.42% 1,173,206
2014-06-09 2014-06-05 85.295 13,996 -2,171 0.41% 1,193,788
2014-06-06 2014-06-04 80.943 16,167 +2,068 0.48% 1,308,608
2014-06-05 2014-06-03 81.814 14,099 -2,306 0.42% 1,153,489
2014-06-04 2014-05-30 88.776 16,405 -2,430 0.48% 1,456,376
2014-06-03 2014-05-29 86.165 18,835 -2,930 0.56% 1,622,923
2014-05-30 2014-05-28 88.776 21,765 +1,638 0.64% 1,932,217
2014-05-29 2014-05-27 85.295 20,127 +775 0.59% 1,716,731
2014-05-28 2014-05-26 72.240 19,352 -706 0.57% 1,397,980
2014-05-27 2014-05-23 67.888 20,058 -2,741 0.59% 1,361,694
2014-05-26 2014-05-22 73.980 22,799 +7,135 0.67% 1,686,677
2014-05-23 2014-05-21 70.499 15,664 +9,014 0.46% 1,104,294
2014-05-22 2014-05-20 113.146 6,650 -2,878 0.20% 752,423
2014-05-21 2014-05-19 116.628 9,528 -10,255 0.28% 1,111,229
2014-05-20 2014-05-16 137.516 19,783 +11,444 0.58% 2,720,485
2014-05-19 2014-05-15 113.146 8,339 -948 0.25% 943,527
2014-05-16 2014-05-14 116.628 9,287 -879 0.27% 1,083,122
2014-05-15 2014-05-13 118.368 10,166 +1,051 0.30% 1,203,334
2014-05-14 2014-05-12 86.165 9,115 -620 0.27% 785,397
2014-05-13 2014-05-09 72.240 9,735 -8,144 0.29% 703,252
2014-05-12 2014-05-08 74.851 17,879 +9,944 0.53% 1,338,255
2014-05-09 2014-05-07 53.962 7,935 -1,396 0.23% 428,189
2014-05-07 2014-05-02 48.740 9,331 +345 0.28% 454,793
2014-05-05 2014-04-30 48.740 8,986 -362 0.27% 437,977
2014-05-02 2014-04-29 49.610 9,348 -1,189 0.28% 463,757
2014-04-30 2014-04-28 45.259 10,537 +120 0.31% 476,889
2014-04-29 2014-04-25 40.559 10,417 +1,724 0.31% 422,499
2014-04-24 2014-04-22 40.036 8,693 +775 0.26% 348,036
2014-04-14 2014-04-10 40.385 7,918 -775 0.23% 319,765
2014-04-10 2014-04-08 42.125 8,693 -586 0.26% 366,195
2014-04-07 2014-04-03 43.344 9,279 -259 0.27% 402,187
2014-04-03 2014-04-01 43.518 9,538 -189 0.28% 415,073
2014-04-01 2014-03-28 42.647 9,727 -690 0.29% 414,832
2014-03-31 2014-03-27 41.777 10,417 -689 0.31% 435,192
2014-03-24 2014-03-20 46.999 11,106 -431 0.33% 521,974
2014-03-20 2014-03-18 41.081 11,537 -1,396 0.34% 473,949
2014-03-19 2014-03-17 40.036 12,933 -207 0.38% 517,791
2014-03-17 2014-03-13 40.036 13,140 -1,275 0.39% 526,078
2014-03-13 2014-03-11 39.166 14,415 -103 0.43% 564,578
2014-03-07 2014-03-05 38.818 14,518 -1,310 0.43% 563,558
2014-02-24 2014-02-20 37.948 15,828 -517 0.47% 600,634
2014-02-21 2014-02-19 38.296 16,345 +344 0.48% 625,943
2014-02-14 2014-02-12 38.296 16,001 +259 0.47% 612,769
2014-02-12 2014-02-10 40.559 15,742 -500 0.46% 638,474
2014-02-07 2014-02-05 37.077 16,242 +259 0.48% 602,208
2014-02-05 2014-01-30 38.818 15,983 -121 0.47% 620,426
2014-02-04 2014-01-28 39.166 16,104 -19 0.48% 630,730
2014-01-28 2014-01-24 41.603 16,123 +172 0.48% 670,766
2014-01-24 2014-01-22 40.907 15,951 -29 0.47% 652,504
2014-01-23 2014-01-21 42.125 15,980 -965 0.47% 673,162
2014-01-22 2014-01-20 40.907 16,945 -19 0.50% 693,165
2014-01-21 2014-01-17 41.603 16,964 +517 0.50% 705,754
2014-01-17 2014-01-15 42.996 16,447 +914 0.49% 707,149
2014-01-15 2014-01-13 42.647 15,533 +1,723 0.46% 662,443
2014-01-09 2014-01-07 40.385 13,810 -1,103 0.41% 557,710
2014-01-08 2014-01-06 41.255 14,913 -1,689 0.44% 615,234
2014-01-07 2014-01-03 42.125 16,602 +2,689 0.49% 699,363
2014-01-06 2014-01-02 38.296 13,913 -24,128 0.41% 532,808
2014-01-03 2013-12-31 41.777 38,041 +7,238 1.12% 1,589,243
2014-01-02 2013-12-27 46.999 30,803 +18,355 0.91% 1,447,718
2013-12-30 2013-12-24 41.777 12,448 -24,594 0.37% 520,041
2013-12-27 2013-12-20 48.740 37,042 +1,207 1.09% 1,805,426
2013-12-23 2013-12-19 48.740 35,835 +1,913 1.06% 1,746,596
2013-12-20 2013-12-18 54.832 33,922 +20,508 1.00% 1,860,027
2013-12-16 2013-12-12 44.388 13,414 +138 0.40% 595,423
2013-12-12 2013-12-10 49.610 13,276 -293 0.39% 658,627
2013-12-11 2013-12-09 51.351 13,569 -1,723 0.40% 696,782
2013-12-10 2013-12-06 51.351 15,292 -1,913 0.45% 785,260
2013-12-09 2013-12-05 50.481 17,205 +1,034 0.51% 868,520
2013-12-06 2013-12-04 51.351 16,171 -138 0.48% 830,397
2013-12-04 2013-12-02 53.092 16,309 +448 0.48% 865,873
2013-12-03 2013-11-29 49.610 15,861 -1,051 0.47% 786,869
2013-12-02 2013-11-28 50.481 16,912 +948 0.50% 853,729
2013-11-29 2013-11-27 49.610 15,964 -862 0.47% 791,979
2013-11-26 2013-11-22 51.351 16,826 -596 0.50% 864,032
2013-11-22 2013-11-20 53.092 17,422 -1,154 0.51% 924,964
2013-11-21 2013-11-19 53.092 18,576 -1,706 0.55% 986,232
2013-11-20 2013-11-18 51.351 20,282 -1,827 0.60% 1,041,502
2013-11-19 2013-11-15 54.832 22,109 -276 0.65% 1,212,291
2013-11-18 2013-11-14 49.610 22,385 -3,636 0.66% 1,110,527
2013-11-15 2013-11-13 38.296 26,021 -6,153 0.77% 996,492
2013-11-14 2013-11-12 39.688 32,174 +11,805 0.95% 1,276,930
2013-11-13 2013-11-11 41.603 20,369 -137 0.60% 847,412
2013-11-12 2013-11-08 41.429 20,506 -517 0.61% 849,542
2013-11-07 2013-11-05 41.429 21,023 +723 0.62% 870,961
2013-11-06 2013-11-04 43.518 20,300 -1,671 0.60% 883,412
2013-11-05 2013-11-01 42.647 21,971 +275 0.65% 937,007
2013-11-04 2013-10-31 46.999 21,696 +1,258 0.64% 1,019,696
2013-11-01 2013-10-30 49.610 20,438 +7,601 0.60% 1,013,936
2013-10-31 2013-10-29 32.551 12,837 -3,786 0.38% 417,861
2013-10-30 2013-10-28 35.685 16,623 -3,843 0.49% 593,185
2013-10-29 2013-10-25 23.674 20,466 +9,944 0.60% 484,506
2013-10-23 2013-10-21 22.455 10,522 +38 0.33% 236,274
2013-10-22 2013-10-18 22.107 10,484 +345 0.33% 231,770
2013-10-21 2013-10-17 21.063 10,139 -1,034 0.32% 213,554
2013-10-04 2013-10-02 21.585 11,173 -6,377 0.35% 241,167
2013-10-03 2013-09-30 22.281 17,550 +345 0.56% 391,034
2013-10-02 2013-09-27 22.281 17,205 +6,032 0.54% 383,347
2013-09-27 2013-09-25 22.281 11,173 +861 0.35% 248,947
2013-09-26 2013-09-24 23.848 10,312 -6,428 0.33% 245,918
2013-09-25 2013-09-23 29.070 16,740 +9,186 0.53% 486,630
2013-09-18 2013-09-16 31.681 7,554 -5,101 0.27% 239,318
2013-09-17 2013-09-13 31.507 12,655 -1,034 0.45% 398,720
2013-09-16 2013-09-12 29.766 13,689 +689 0.48% 407,469
2013-09-12 2013-09-10 29.244 13,000 +172 0.46% 380,172
2013-09-05 2013-09-03 27.329 12,828 -176 0.45% 350,579
2013-08-30 2013-08-28 24.718 13,004 -276 0.46% 321,434
2013-08-29 2013-08-27 25.937 13,280 +1,034 0.47% 344,438
2013-08-27 2013-08-23 25.937 12,246 -241 0.43% 317,620
2013-08-26 2013-08-22 26.633 12,487 -276 0.49% 332,565
2013-08-21 2013-08-19 28.200 12,763 -775 0.50% 359,911
2013-08-16 2013-08-13 28.548 13,538 -173 0.53% 386,479
2013-08-15 2013-08-12 29.766 13,711 +345 0.54% 408,124
2013-08-13 2013-08-09 30.288 13,366 +345 0.53% 404,835
2013-08-12 2013-08-08 30.288 13,021 -69 0.51% 394,385
2013-08-06 2013-08-02 30.288 13,090 -138 0.52% 396,475
2013-08-05 2013-08-01 31.681 13,228 +1,723 0.52% 419,076
2013-08-02 2013-07-31 32.899 11,505 +2,000 0.45% 378,508
2013-08-01 2013-07-30 33.074 9,505 -5,067 0.37% 314,364
2013-07-31 2013-07-29 27.677 14,572 +810 0.57% 403,314
2013-07-30 2013-07-26 23.326 13,762 +344 0.54% 321,006
2013-07-25 2013-07-23 22.107 13,418 +311 0.53% 296,632
2013-07-23 2013-07-19 20.540 13,107 +1,723 0.52% 269,223
2013-07-15 2013-07-11 21.063 11,384 -86 0.45% 239,777
2013-06-24 2013-06-20 19.148 11,470 -1,672 0.45% 219,626
2013-06-19 2013-06-17 22.281 13,142 -5,170 0.52% 292,819
2013-06-18 2013-06-14 21.759 18,312 -191 0.72% 398,449
2013-06-13 2013-06-10 20.540 18,503 -4,998 0.73% 380,059
2013-06-11 2013-06-07 19.148 23,501 +4,825 0.93% 449,993
2013-06-10 2013-06-06 20.889 18,676 +5,171 0.74% 390,115
2013-06-06 2013-06-04 22.629 13,505 +1,499 0.53% 305,608
2013-06-05 2013-06-03 23.326 12,006 +121 0.47% 280,047
2013-06-04 2013-05-31 22.455 11,885 -1,613 0.47% 266,880
2013-06-03 2013-05-30 20.192 13,498 -2,413 0.53% 272,555
2013-05-31 2013-05-29 19.148 15,911 -1,378 0.63% 304,661
2013-05-16 2013-05-14 19.322 17,289 -562 0.68% 334,057
2013-05-15 2013-05-13 20.714 17,851 -1,808 0.70% 369,774
2013-05-07 2013-05-03 20.018 19,659 +1,379 0.77% 393,538
2013-05-06 2013-05-02 19.670 18,280 +2,412 0.72% 359,569
2013-03-21 2013-03-19 18.103 15,868 -224 0.63% 287,265
2013-03-20 2013-03-18 18.103 16,092 +224 0.63% 291,320
2013-03-14 2013-03-12 20.018 15,868 -206 0.63% 317,649
2013-03-08 2013-03-06 19.670 16,074 -35 0.63% 316,176
2013-02-21 2013-02-19 20.540 16,109 +3,102 0.63% 330,885
2013-02-19 2013-02-15 21.759 13,007 +810 0.51% 283,018
2013-02-01 2013-01-30 21.237 12,197 -89 0.48% 259,024
2013-01-30 2013-01-28 21.933 12,286 -1,826 0.48% 269,469
2013-01-28 2013-01-24 21.411 14,112 +1,206 0.56% 302,149
2013-01-23 2013-01-21 22.455 12,906 -793 0.51% 289,807
2013-01-21 2013-01-17 21.759 13,699 -9,961 0.54% 298,075
2013-01-18 2013-01-16 22.107 23,660 +9,841 0.93% 523,053
2013-01-17 2013-01-15 22.629 13,819 -879 0.54% 312,714
2013-01-16 2013-01-14 22.455 14,698 -383 0.58% 330,046
2013-01-15 2013-01-11 21.759 15,081 +1,551 0.59% 328,146
2013-01-11 2013-01-09 20.540 13,530 -1,534 0.53% 277,912
2013-01-10 2013-01-08 19.844 15,064 -1,396 0.59% 298,932
2013-01-09 2013-01-07 21.759 16,460 +500 0.65% 358,152
2013-01-07 2013-01-03 18.452 15,960 +1,327 0.63% 294,487
2013-01-04 2013-01-02 18.626 14,633 +689 0.58% 272,549
2012-12-20 2012-12-18 18.277 13,944 -500 0.55% 254,861
2012-12-18 2012-12-14 18.626 14,444 +1,724 0.57% 269,029
2012-12-12 2012-12-10 20.018 12,720 -1,086 0.50% 254,631
2012-12-11 2012-12-07 18.800 13,806 +172 0.54% 259,549
2012-12-10 2012-12-06 19.496 13,634 -362 0.54% 265,808
2012-11-27 2012-11-23 16.711 13,996 +793 0.55% 233,885
2012-11-23 2012-11-21 16.015 13,203 +1,155 0.52% 211,440
2012-11-22 2012-11-20 15.666 12,048 +8 0.47% 188,749
2012-11-16 2012-11-14 16.015 12,040 -1,034 0.47% 192,815
2012-11-15 2012-11-13 16.537 13,074 +1,034 0.51% 216,202
2012-11-13 2012-11-09 19.670 12,040 -58 0.47% 236,827
2012-11-12 2012-11-08 19.496 12,098 +87 0.48% 235,862
2012-11-08 2012-11-06 20.366 12,011 +551 0.47% 244,620
2012-11-06 2012-11-02 19.496 11,460 -517 0.45% 223,424
2012-11-05 2012-11-01 19.322 11,977 +138 0.47% 231,419
2012-11-01 2012-10-30 18.626 11,839 -20,026 0.47% 220,509
2012-10-31 2012-10-29 21.063 31,865 +18,423 1.26% 671,161
2012-10-30 2012-10-26 22.107 13,442 -1,448 0.53% 297,163
2012-10-29 2012-10-25 19.148 14,890 -718 0.59% 285,111
2012-10-26 2012-10-24 15.318 15,608 +172 0.61% 239,088
2012-10-25 2012-10-22 16.015 15,436 -861 0.61% 247,201
2012-10-24 2012-10-19 15.840 16,297 -1,207 0.64% 258,152
2012-10-22 2012-10-18 15.492 17,504 +2,930 0.69% 271,178
2012-10-17 2012-10-15 15.666 14,574 -69 0.57% 228,322
2012-10-15 2012-10-11 15.666 14,643 +345 0.58% 229,403
2012-10-12 2012-10-10 14.796 14,298 +1,379 0.56% 211,554
2012-10-04 2012-09-28 15.666 12,919 -862 0.51% 202,394
2012-09-27 2012-09-25 15.840 13,781 -276 0.54% 218,298
2012-09-26 2012-09-24 16.711 14,057 +965 0.55% 234,904
2012-09-25 2012-09-21 18.626 13,092 -2,516 0.52% 243,847
2012-09-24 2012-09-20 18.103 15,608 +4,746 0.61% 282,558
2012-09-18 2012-09-14 20.540 10,862 +810 0.64% 223,110
2012-09-17 2012-09-13 19.670 10,052 -327 0.59% 197,723
2012-09-14 2012-09-12 19.670 10,379 +1,137 0.61% 204,156
2012-09-13 2012-09-11 20.366 9,242 -92 0.55% 188,226
2012-09-12 2012-09-10 19.496 9,334 +1,482 0.55% 181,976
2012-09-10 2012-09-06 21.063 7,852 +862 0.46% 165,384
2012-09-06 2012-09-04 20.192 6,990 +362 0.41% 141,144
2012-08-23 2012-08-21 22.921 6,628 -1,425 0.39% 151,923
2012-08-13 2012-08-09 21.632 8,053 +2,094 0.39% 174,203
2012-08-03 2012-08-01 20.486 5,959 -859 0.29% 122,076
2012-08-02 2012-07-31 19.913 6,818 -186 0.33% 135,767
2012-08-01 2012-07-30 20.629 7,004 -440 0.34% 144,487
2012-07-31 2012-07-27 21.632 7,444 -561 0.36% 161,029
2012-07-30 2012-07-26 22.778 8,005 +1,403 0.39% 182,339
2012-07-24 2012-07-20 27.219 6,602 +377 0.32% 179,701
2012-07-10 2012-07-06 26.646 6,225 -397 0.30% 165,872
2012-06-22 2012-06-20 25.643 6,622 -189 0.32% 169,810
2012-06-19 2012-06-15 25.214 6,811 +168 0.33% 171,729
2012-06-11 2012-06-07 26.073 6,643 +188 0.32% 173,203
2012-06-01 2012-05-30 28.365 6,455 -105 0.31% 183,097
2012-05-28 2012-05-24 30.801 6,560 +210 0.32% 202,052
2012-05-24 2012-05-22 29.082 6,350 -293 0.31% 184,668
2012-05-22 2012-05-18 28.508 6,643 -524 0.32% 189,382
2012-05-21 2012-05-17 28.508 7,167 +293 0.35% 204,320
2012-05-17 2012-05-15 30.801 6,874 -116 0.33% 211,723
2012-05-16 2012-05-14 28.365 6,990 -176 0.34% 198,273
2012-05-07 2012-05-03 34.382 7,166 -210 0.35% 246,382
2012-04-24 2012-04-20 30.228 7,376 +712 0.36% 222,959
2012-04-16 2012-04-12 32.233 6,664 +23 0.32% 214,802
2012-03-27 2012-03-23 33.952 6,641 -232 0.32% 225,477
2012-03-16 2012-03-14 39.396 6,873 +335 0.33% 270,770
2012-03-14 2012-03-12 39.396 6,538 -147 0.32% 257,572
2012-03-07 2012-03-05 40.829 6,685 -1,424 0.33% 272,940
2012-03-06 2012-03-02 40.829 8,109 +1,424 0.39% 331,080
2012-03-01 2012-02-28 40.829 6,685 +147 0.33% 272,940
2012-02-21 2012-02-17 45.126 6,538 -93 0.32% 295,037
2012-02-17 2012-02-15 42.261 6,631 -3,079 0.32% 280,235
2012-02-16 2012-02-14 40.112 9,710 -1,486 0.47% 389,492
2012-02-13 2012-02-09 51.573 11,196 -21 0.65% 577,413
2012-02-10 2012-02-08 49.424 11,217 -147 0.65% 554,392
2012-02-09 2012-02-07 50.141 11,364 +335 0.66% 569,797
2012-02-08 2012-02-06 54.438 11,029 +1,298 0.64% 600,400
2012-02-07 2012-02-03 43.694 9,731 -62 0.57% 425,185
2012-02-06 2012-02-02 43.694 9,793 +1,047 0.57% 427,894
2012-02-03 2012-02-01 38.680 8,746 +942 0.51% 338,294
2012-01-27 2012-01-20 34.382 7,804 -1,282 0.46% 268,318
2012-01-18 2012-01-16 34.525 9,086 +1,235 0.53% 313,697
2012-01-04 2011-12-30 35.815 7,851 -1,256 0.46% 281,181
2011-12-23 2011-12-21 35.242 9,107 -47 0.53% 320,946
2011-12-14 2011-12-12 38.680 9,154 +1,257 0.53% 354,075
2011-12-02 2011-11-30 37.247 7,897 +46 0.46% 294,142
2011-11-18 2011-11-16 40.112 7,851 -418 0.46% 314,923
2011-11-16 2011-11-14 42.978 8,269 -117 0.48% 355,382
2011-11-14 2011-11-10 39.396 8,386 -419 0.49% 330,376
2011-11-09 2011-11-07 42.978 8,805 +217 0.51% 378,418
2011-11-08 2011-11-04 44.410 8,588 -18,303 0.50% 381,395
2011-11-03 2011-11-01 44.410 26,891 -2,310 1.57% 1,194,234
2011-11-02 2011-10-31 45.126 29,201 +20,941 1.70% 1,317,738
2011-11-01 2011-10-28 45.843 8,260 +419 0.48% 378,661
2011-10-31 2011-10-27 43.694 7,841 -442 0.46% 342,604
2011-10-27 2011-10-25 38.680 8,283 -335 0.48% 320,385
2011-10-26 2011-10-24 39.396 8,618 +395 0.50% 339,516
2011-10-25 2011-10-21 37.964 8,223 -116 0.48% 312,174
2011-10-24 2011-10-20 36.531 8,339 +35 0.49% 304,632
2011-10-18 2011-10-14 41.545 8,304 -252 0.48% 344,990
2011-10-17 2011-10-13 44.410 8,556 +42 0.50% 379,974
2011-10-11 2011-10-07 31.374 8,514 -828 0.50% 267,115
2011-10-06 2011-10-03 29.798 9,342 -116 0.65% 278,371
2011-09-30 2011-09-27 29.655 9,458 -284,067 0.66% 280,473
2011-09-15 2011-09-12 51.573 293,525 +283,741 20.45% 15,138,000
2011-09-14 2011-09-09 60.169 9,784 -384 0.68% 588,690
2011-09-12 2011-09-08 60.169 10,168 -35 0.71% 611,795
2011-09-09 2011-09-07 68.764 10,203 +300 0.71% 701,601
2011-09-08 2011-09-06 73.062 9,903 +686 0.69% 723,532
2011-09-07 2011-09-05 68.764 9,217 +174 0.64% 633,799
2011-09-06 2011-09-02 85.955 9,043 +13 0.63% 777,293
2011-09-05 2011-09-01 90.253 9,030 +803 0.63% 814,984
2011-09-02 2011-08-31 90.253 8,227 -403 0.57% 742,511
2011-09-01 2011-08-30 94.551 8,630 +454 0.60% 815,973
2011-08-31 2011-08-29 85.955 8,176 -23 0.57% 702,770
2011-08-30 2011-08-26 90.253 8,199 +349 0.57% 739,984
2011-08-29 2011-08-25 94.551 7,850 -12 0.66% 742,223
2011-08-26 2011-08-24 94.551 7,862 -23 0.66% 743,358
2011-08-24 2011-08-22 85.955 7,885 -271 0.66% 677,757
2011-08-23 2011-08-19 103.146 8,156 -24 0.68% 841,261
2011-08-22 2011-08-18 116.040 8,180 +247 0.68% 949,203
2011-08-19 2011-08-17 124.635 7,933 -356 0.66% 988,730
2011-08-16 2011-08-12 133.231 8,289 +29 0.69% 1,104,348
2011-08-12 2011-08-10 137.528 8,260 -47 0.69% 1,135,984
2011-08-11 2011-08-09 133.231 8,307 -424 0.69% 1,106,746
2011-08-09 2011-08-05 146.124 8,731 -60 0.73% 1,275,807
2011-08-08 2011-08-04 159.017 8,791 +69 0.74% 1,397,920
2011-08-05 2011-08-03 163.315 8,722 -232 0.73% 1,424,432
2011-08-04 2011-08-02 167.613 8,954 +16 0.75% 1,500,804
2011-08-03 2011-08-01 176.208 8,938 +349 0.75% 1,574,949
2011-08-02 2011-07-29 163.315 8,589 -60 0.72% 1,402,712
2011-08-01 2011-07-28 163.315 8,649 +60 0.72% 1,412,510
2011-07-29 2011-07-27 163.315 8,589 -74 0.72% 1,402,712
2011-07-28 2011-07-26 167.613 8,663 +74 0.72% 1,452,028
2011-07-27 2011-07-25 167.613 8,589 -47 0.72% 1,439,625
2011-07-26 2011-07-22 171.910 8,636 -23 0.72% 1,484,618
2011-07-22 2011-07-20 167.613 8,659 +140 0.72% 1,451,358
2011-07-21 2011-07-19 163.315 8,519 -259 0.71% 1,391,279
2011-07-19 2011-07-15 171.910 8,778 +233 0.73% 1,509,029
2011-07-15 2011-07-13 176.208 8,545 +2 0.71% 1,505,699
2011-07-14 2011-07-12 167.613 8,543 +117 0.71% 1,431,915
2011-07-13 2011-07-11 180.506 8,426 -240 0.70% 1,520,943
2011-07-12 2011-07-08 184.804 8,666 -465 0.72% 1,601,509
2011-07-11 2011-07-07 189.101 9,131 +139 0.76% 1,726,685
2011-07-08 2011-07-06 184.804 8,992 -139 0.75% 1,661,755
2011-07-07 2011-07-05 176.208 9,131 +139 0.76% 1,608,957
2011-07-06 2011-07-04 171.910 8,992 -44 0.75% 1,545,818
2011-07-04 2011-06-29 176.208 9,036 -46 0.76% 1,592,217
2011-06-29 2011-06-27 171.910 9,082 -186 0.76% 1,561,290
2011-06-28 2011-06-24 176.208 9,268 +346 0.77% 1,633,097
2011-06-27 2011-06-23 171.910 8,922 +314 0.75% 1,533,785
2011-06-24 2011-06-22 180.506 8,608 +245 0.72% 1,553,795
2011-06-23 2011-06-21 159.017 8,363 +70 0.70% 1,329,860
2011-06-21 2011-06-17 171.910 8,293 -826 0.69% 1,425,653
2011-06-20 2011-06-16 197.697 9,119 +207 0.76% 1,802,799
2011-06-17 2011-06-15 210.590 8,912 -466 0.75% 1,876,780
2011-06-16 2011-06-14 219.186 9,378 +140 0.78% 2,055,524
2011-06-14 2011-06-10 214.888 9,238 -2 0.77% 1,985,135
2011-06-13 2011-06-09 210.590 9,240 -554 0.77% 1,945,854
2011-06-10 2011-06-08 232.079 9,794 -426 0.82% 2,272,982
2011-06-08 2011-06-03 253.568 10,220 +23 0.85% 2,591,463
2011-06-02 2011-05-31 262.163 10,197 +522 0.85% 2,673,280
2011-06-01 2011-05-30 262.163 9,675 -652 0.81% 2,536,431
2011-05-31 2011-05-27 270.759 10,327 +712 0.86% 2,796,127
2011-05-30 2011-05-26 262.163 9,615 -24 0.80% 2,520,701
2011-05-27 2011-05-25 262.163 9,639 -395 0.81% 2,526,993
2011-05-26 2011-05-24 262.163 10,034 +325 0.84% 2,630,547
2011-05-25 2011-05-23 266.461 9,709 -11 0.81% 2,587,071
2011-05-24 2011-05-20 270.759 9,720 +139 0.81% 2,631,776
2011-05-23 2011-05-19 262.163 9,581 -60 0.80% 2,511,787
2011-05-20 2011-05-18 279.354 9,641 -205 0.81% 2,693,256
2011-05-19 2011-05-17 253.568 9,846 -114 0.82% 2,496,629
2011-05-18 2011-05-16 257.866 9,960 +582 0.83% 2,568,341
2011-05-17 2011-05-13 279.354 9,378 -923 0.78% 2,619,786
2011-05-16 2011-05-12 244.972 10,301 -736 0.86% 2,523,460
2011-05-13 2011-05-11 270.759 11,037 +1,551 0.92% 2,988,366
2011-05-12 2011-05-09 296.545 9,486 -808 0.79% 2,813,030
2011-05-11 2011-05-06 313.736 10,294 -1,132 0.86% 3,229,603
2011-05-09 2011-05-05 300.843 11,426 +239 0.96% 3,437,434
2011-05-06 2011-05-04 330.928 11,187 +1,816 0.94% 3,702,086
2011-05-04 2011-04-29 1375.283 9,371 +9,235 0.78% 12,887,779
2011-05-03 2011-04-28 1805.059 136 -64 0.35% 245,488
2011-04-29 2011-04-27 1783.570 200 -1,143 0.52% 356,714
2011-04-28 2011-04-26 1740.593 1,343 +187 3.48% 2,337,616
2011-04-27 2011-04-21 1740.593 1,156 +658 3.00% 2,012,125
2011-04-26 2011-04-20 1719.104 498 -13 1.29% 856,114
2011-04-21 2011-04-19 1676.126 511 +75 1.32% 856,501
2011-04-20 2011-04-18 1525.705 436 +143 1.13% 665,207
2011-04-19 2011-04-15 2363.768 293 +111 0.76% 692,584
2011-04-18 2011-04-14 1224.862 182 -8 0.47% 222,925
2011-04-15 2011-04-13 1203.373 190 -42 0.49% 228,641
2011-04-14 2011-04-12 1246.350 232 +76 0.60% 289,153
2011-04-13 2011-04-11 1246.350 156 +6 0.40% 194,431
2011-04-12 2011-04-08 1353.794 150 -1 0.39% 203,069
2011-04-11 2011-04-07 1461.238 151 -2 0.39% 220,647
2011-04-08 2011-04-06 1396.772 153 -7 0.40% 213,706
2011-04-07 2011-04-04 1267.839 160 -3 0.41% 202,854
2011-04-06 2011-04-01 1418.261 163 +20 0.42% 231,177
2011-04-04 2011-03-31 1504.216 143 -9 0.37% 215,103
2011-04-01 2011-03-30 1590.171 152 -53 0.39% 241,706
2011-03-31 2011-03-29 1676.126 205 -295 0.53% 343,606
2011-03-30 2011-03-28 385.412 500 +104 1.30% 192,706
2011-03-29 2011-03-25 453.120 396 -13,997 1.03% 179,435
2011-03-28 2011-03-24 624.992 14,393 -2,199 4.52% 8,995,517
2011-03-25 2011-03-23 708.325 16,592 +714 5.21% 11,752,525
2011-03-24 2011-03-22 802.074 15,878 +776 4.99% 12,735,326
2011-03-23 2011-03-21 572.910 15,102 +357 4.74% 8,652,083
2011-03-22 2011-03-18 541.660 14,745 +1,899 4.63% 7,986,779
2011-03-21 2011-03-17 734.366 12,846 -198 4.03% 9,433,668
2011-03-18 2011-03-16 270.830 13,044 +212 4.10% 3,532,707
2011-03-17 2011-03-15 276.038 12,832 +172 4.03% 3,542,124
2011-03-16 2011-03-14 302.080 12,660 +185 3.98% 3,824,329
2011-03-15 2011-03-11 312.496 12,475 -1,087 3.92% 3,898,391
2011-03-14 2011-03-10 286.455 13,562 -19 4.26% 3,884,901
2011-03-11 2011-03-09 276.038 13,581 +557 4.27% 3,748,877
2011-03-10 2011-03-08 281.247 13,024 +154 4.09% 3,662,956
2011-03-09 2011-03-07 338.538 12,870 +3,805 4.04% 4,356,979
2011-03-08 2011-03-04 174.477 9,065 +6,471 2.85% 1,581,635
2011-03-07 2011-03-03 151.040 2,594 +1,344 0.81% 391,797
2011-02-28 2011-02-24 151.040 1,250 -10 0.39% 188,800
2011-02-24 2011-02-22 158.852 1,260 +146 0.40% 200,154
2011-02-23 2011-02-21 158.852 1,114 -192 0.35% 176,961
2011-02-21 2011-02-17 156.248 1,306 -136 0.41% 204,060
2011-02-18 2011-02-16 216.143 1,442 +46 0.45% 311,679
2011-02-17 2011-02-15 223.956 1,396 +182 0.44% 312,642
2011-02-16 2011-02-14 260.414 1,214 -36 0.38% 316,142
2011-02-15 2011-02-11 270.830 1,250 -39 0.39% 338,538
2011-02-11 2011-02-09 239.580 1,289 -8 0.40% 308,819
2011-02-10 2011-02-08 252.601 1,297 +8 0.41% 327,624
2011-01-31 2011-01-27 247.393 1,289 -422 0.48% 318,889
2011-01-27 2011-01-25 239.580 1,711 -231 0.64% 409,922
2011-01-24 2011-01-20 291.663 1,942 +192 0.73% 566,410
2011-01-21 2011-01-19 291.663 1,750 +421 0.66% 510,411
2011-01-20 2011-01-18 276.038 1,329 +57 0.50% 366,855
2011-01-19 2011-01-17 270.830 1,272 -73 0.48% 344,496
2011-01-18 2011-01-14 265.622 1,345 -126 0.50% 357,261
2011-01-17 2011-01-13 276.038 1,471 -281 0.55% 406,052
2011-01-14 2011-01-12 242.185 1,752 -597 0.66% 424,307
2011-01-13 2011-01-11 260.414 2,349 +141 0.88% 611,711
2011-01-12 2011-01-10 276.038 2,208 +57 0.83% 609,493
2011-01-11 2011-01-07 281.247 2,151 +106 0.81% 604,961
2011-01-10 2011-01-06 296.871 2,045 +2 0.77% 607,102
2011-01-07 2011-01-05 307.288 2,043 +247 0.77% 627,789
2011-01-06 2011-01-04 307.288 1,796 +426 0.67% 551,889
2011-01-05 2011-01-03 317.705 1,370 +87 0.51% 435,255
2011-01-04 2010-12-31 317.705 1,283 +248 0.48% 407,615
2011-01-03 2010-12-29 333.329 1,035 +96 0.39% 344,996
2010-12-30 2010-12-28 328.121 939 +192 0.35% 308,106
2010-12-29 2010-12-24 359.371 747 -638 0.28% 268,450
2010-12-23 2010-12-21 385.412 1,385 +62 0.52% 533,796
2010-12-21 2010-12-17 432.286 1,323 +153 0.50% 571,915
2010-12-20 2010-12-16 489.577 1,170 +96 0.44% 572,806
2010-12-17 2010-12-15 520.827 1,074 -153 0.63% 559,368
2010-12-16 2010-12-14 520.827 1,227 +67 0.72% 639,055
2010-12-15 2010-12-13 479.161 1,160 +228 0.68% 555,827
2010-12-14 2010-12-10 411.453 932 +271 0.55% 383,475
2010-12-10 2010-12-08 453.120 661 +58 0.39% 299,512
2010-12-09 2010-12-07 468.744 603 +19 0.35% 282,653
2010-12-07 2010-12-03 473.953 584 -461 0.34% 276,788
2010-12-06 2010-12-02 489.577 1,045 +38 0.61% 511,608
2010-12-03 2010-12-01 489.577 1,007 +442 0.59% 493,004
2010-12-02 2010-11-30 499.994 565 +40 0.33% 282,497
2010-12-01 2010-11-29 572.910 525 -395 0.31% 300,778
2010-11-30 2010-11-26 661.450 920 -1,266 0.54% 608,534
2010-11-29 2010-11-25 739.574 2,186 +346 1.28% 1,616,710
2010-11-26 2010-11-24 677.075 1,840 -1,092 1.08% 1,245,818
2010-11-25 2010-11-23 499.994 2,932 +1,601 1.72% 1,465,982
2010-11-24 2010-11-22 526.035 1,331 +271 0.78% 700,153
2010-11-23 2010-11-19 572.910 1,060 +622 0.62% 607,284
2010-11-22 2010-11-18 583.326 438 -54 0.26% 255,497
2010-11-18 2010-11-16 697.908 492 +48 0.29% 343,371
2010-11-17 2010-11-15 703.117 444 +159 0.26% 312,184
2010-11-16 2010-11-12 713.533 285 +8 0.17% 203,357
2010-11-12 2010-11-10 744.783 277 -411 0.16% 206,305
2010-11-11 2010-11-09 703.117 688 +186 0.66% 483,744
2010-11-04 2010-11-02 864.573 502 -7 0.48% 434,016
2010-11-03 2010-11-01 895.823 509 -35 0.49% 455,974
2010-11-02 2010-10-29 911.447 544 -144 0.52% 495,827
2010-11-01 2010-10-28 937.489 688 +104 0.66% 644,992
2010-10-29 2010-10-27 880.198 584 +355 0.56% 514,035
2010-10-28 2010-10-26 822.907 229 +10 0.22% 188,446
2010-10-26 2010-10-22 828.115 219 +219 0.21% 181,357
2010-10-25 2010-10-21 828.115 0 -10,856
2010-10-12 2010-10-08 1041.654 10,856 +10,639 12.95% 11,308,197
2010-10-08 2010-10-06 1067.695 217 +6 0.26% 231,690
2010-10-06 2010-10-04 1119.778 211 -2 0.25% 236,273
2010-10-04 2010-09-29 1067.695 213 -21 0.25% 227,419
2010-09-30 2010-09-28 1093.737 234 -48 0.28% 255,934
2010-09-29 2010-09-27 1119.778 282 -24 0.34% 315,777
2010-09-28 2010-09-24 1145.820 306 -21 0.36% 350,621
2010-09-27 2010-09-22 1197.902 327 +15 0.39% 391,714
2010-09-24 2010-09-21 1067.695 312 +8 0.37% 333,121
2010-09-20 2010-09-16 1119.778 304 +132 0.36% 340,413
2010-09-17 2010-09-15 1249.985 172 +21 0.21% 214,997
2010-09-15 2010-09-13 1223.944 151 -20 0.18% 184,815
2010-09-14 2010-09-10 1354.150 171 +3 0.20% 231,560
2010-09-07 2010-09-03 1692.688 168 +2 0.24% 284,372
2010-09-01 2010-08-30 1927.060 166 -144 0.24% 319,892
2010-08-31 2010-08-27 1901.019 310 +108 0.44% 589,316
2010-08-19 2010-08-17 1692.688 202 +1 0.29% 341,923
2010-08-18 2010-08-16 1666.647 201 +43 0.29% 334,996
2010-08-17 2010-08-13 1640.605 158 -15 0.23% 259,216
2010-08-16 2010-08-12 1796.853 173 +3 0.25% 310,856
2010-08-13 2010-08-11 1953.101 170 +25 0.24% 332,027
2010-08-10 2010-08-06 1927.060 145 +9 0.26% 279,424
2010-08-09 2010-08-05 2031.226 136 +3 0.25% 276,247
2010-08-05 2010-08-03 2369.763 133 +1 0.24% 315,178
2010-08-04 2010-08-02 2604.135 132 -6 0.24% 343,746
2010-08-03 2010-07-30 2317.680 138 +23 0.25% 319,840
2010-08-02 2010-07-29 2682.259 115 +27 0.21% 308,460
2010-07-29 2010-07-27 3281.210 88 +4 0.16% 288,747
2010-07-27 2010-07-23 3255.169 84 +84 0.15% 273,434
2010-07-26 2010-07-22 3151.004 0 -506
2010-07-13 2010-07-09 4296.823 506 +405 0.92% 2,174,193
2010-07-12 2010-07-08 4166.617 101 +2 0.21% 420,828
2010-07-08 2010-07-06 4166.617 99 +2 0.21% 412,495
2010-07-05 2010-06-30 4296.823 97 -4 0.21% 416,792
2010-07-02 2010-06-29 4296.823 101 +12 0.21% 433,979
2010-06-28 2010-06-24 5078.064 89 -38 0.19% 451,948
2010-06-25 2010-06-23 4947.857 127 -9 0.27% 628,378
2010-06-24 2010-06-22 5468.684 136 +57 0.29% 743,741
2010-06-23 2010-06-21 4687.444 79 +2 0.17% 370,308
2010-06-22 2010-06-18 4166.617 77 -56 0.16% 320,829
2010-06-21 2010-06-17 4296.823 133 +55 0.31% 571,477
2010-06-17 2010-06-14 5338.477 78 +3 0.18% 416,401
2010-06-14 2010-06-10 5468.684 75 +5 0.17% 410,151
2010-06-11 2010-06-09 6249.925 70 -86 0.16% 437,495
2010-06-03 2010-06-01 7161.372 156 -11 0.37% 1,117,174
2010-06-02 2010-05-31 7031.165 167 -59 0.43% 1,174,205
2010-06-01 2010-05-28 7551.992 226 +57 0.58% 1,706,750
2010-05-31 2010-05-27 8854.060 169 +1 0.44% 1,496,336
2010-05-26 2010-05-24 8984.267 168 +1 0.43% 1,509,357
2010-05-20 2010-05-18 9765.507 167 -4 0.43% 1,630,840
2010-05-19 2010-05-17 9765.507 171 -44 0.44% 1,669,902
2010-05-17 2010-05-13 10807.162 215 +9 0.55% 2,323,540
2010-05-10 2010-05-06 11327.989 206 -1 0.53% 2,333,566
2010-05-06 2010-05-04 11848.816 207 +2 0.53% 2,452,705
2010-04-28 2010-04-26 12499.850 205 -2 0.53% 2,562,469
2010-04-27 2010-04-23 12630.056 207 -2 0.53% 2,614,422
2010-04-26 2010-04-22 12499.850 209 +2 0.54% 2,612,469
2010-04-23 2010-04-21 12630.056 207 -2 0.53% 2,614,422
2010-04-22 2010-04-20 12890.470 209 +1 0.54% 2,694,108
2010-04-21 2010-04-19 12760.263 208 +5 0.54% 2,654,135
2010-04-20 2010-04-16 14062.331 203 -7 0.52% 2,854,653
2010-04-19 2010-04-15 13541.504 210 +20 0.54% 2,843,716
2010-04-16 2010-04-14 12239.436 190 +3 0.49% 2,325,493
2010-04-15 2010-04-13 12239.436 187 +1 0.48% 2,288,775
2010-04-14 2010-04-12 11588.402 186 -2 0.48% 2,155,443
2010-04-12 2010-04-08 11979.022 188 -8 0.48% 2,252,056
2010-04-09 2010-04-07 11979.022 196 +2 0.51% 2,347,888
2010-04-08 2010-04-01 11979.022 194 +3 0.50% 2,323,930
2010-04-07 2010-03-31 11588.402 191 +11 0.49% 2,213,385
2010-03-29 2010-03-25 13541.504 180 +13 0.53% 2,437,471
2010-03-26 2010-03-24 13150.883 167 -9 0.49% 2,196,198
2010-03-25 2010-03-23 12890.470 176 -3 0.51% 2,268,723
2010-03-24 2010-03-22 13671.710 179 +5 0.52% 2,447,236
2010-03-23 2010-03-19 13541.504 174 -2 0.51% 2,356,222
2010-03-22 2010-03-18 13541.504 176 +1 0.51% 2,383,305
2010-03-19 2010-03-17 13281.090 175 +1 0.52% 2,324,191
2010-03-18 2010-03-16 13801.917 174 +7 0.52% 2,401,534
2010-03-17 2010-03-15 13150.883 167 +12 0.50% 2,196,198
2010-03-16 2010-03-12 14452.951 155 +139 0.47% 2,240,207
2010-03-15 2010-03-11 16406.052 16 -1 0.05% 262,497
2010-03-12 2010-03-10 16666.466 17 +1 0.06% 283,330
2010-03-11 2010-03-09 16275.846 16 -1 0.05% 260,414
2010-03-09 2010-03-05 14452.951 17 -39 0.06% 245,700
2010-03-08 2010-03-04 13411.297 56 +39 0.19% 751,033
2010-02-18 2010-02-12 14062.331 17 +1 0.06% 239,060
2010-02-10 2010-02-08 16796.673 16 -3 0.06% 268,747
2010-02-08 2010-02-04 15364.398 19 +1 0.07% 291,924
2010-02-04 2010-02-02 14062.331 18 -15 0.06% 253,122
2010-01-29 2010-01-27 11197.782 33 +15 0.12% 369,527
2010-01-26 2010-01-22 12239.436 18 -2 0.06% 220,310
2010-01-25 2010-01-21 12109.229 20 -4 0.07% 242,185
2010-01-13 2010-01-11 10807.162 24 -2 0.08% 259,372
2010-01-12 2010-01-08 11067.575 26 +2 0.09% 287,757
2010-01-08 2010-01-06 11197.782 24 -5 0.08% 268,747
2010-01-07 2010-01-05 11458.195 29 +4 0.10% 332,288
2010-01-06 2010-01-04 11848.816 25 -9 0.09% 296,220
2010-01-05 2009-12-31 12109.229 34 -1 0.12% 411,714
2009-12-30 2009-12-28 11718.609 35 -2 0.12% 410,151
2009-12-15 2009-12-11 15364.398 37 -1 0.13% 568,483
2009-12-11 2009-12-09 15103.985 38 +1 0.13% 573,951
2009-12-07 2009-12-03 14452.951 37 +1 0.13% 534,759
2009-12-01 2009-11-27 14713.365 36 -1 0.13% 529,681
2009-11-26 2009-11-24 15885.225 37 +1 0.13% 587,753
2009-10-15 2009-10-13 16536.259 36 -2 0.13% 595,305
2009-10-14 2009-10-12 16926.880 38 +1 0.13% 643,221
2009-09-28 2009-09-24 16275.846 37 +6 0.13% 602,206
2009-09-24 2009-09-22 16536.259 31 -2 0.11% 512,624
2009-09-23 2009-09-21 16926.880 33 -83 0.12% 558,587
2009-09-22 2009-09-18 16926.880 116 +84 0.40% 1,963,518
2009-09-21 2009-09-17 17577.913 32 +6 0.11% 562,493
2009-09-18 2009-09-16 17838.327 26 +4 0.09% 463,796
2009-09-14 2009-09-10 16666.466 22 -7 0.08% 366,662
2009-09-11 2009-09-09 17187.293 29 +8 0.10% 498,431
2009-09-09 2009-09-07 17708.120 21 +4 0.07% 371,871
2009-09-07 2009-09-03 17577.913 17 +2 0.07% 298,825
2009-09-04 2009-09-02 16666.466 15 +1 0.06% 249,997
2009-09-02 2009-08-31 16796.673 14 +7 0.06% 235,153
2009-08-27 2009-08-25 18879.981 7 -4 0.03% 132,160
2009-08-26 2009-08-24 18879.981 11 -3 0.05% 207,680
2009-08-25 2009-08-21 20051.842 14 +4 0.06% 280,726
2009-08-21 2009-08-19 17577.913 10 +3 0.04% 175,779
2009-08-18 2009-08-14 24999.699 7 +1 0.03% 174,998
2009-08-17 2009-08-13 25129.906 6 -10 0.03% 150,779
2009-08-14 2009-08-12 23176.804 16 -4 0.07% 370,829
2009-08-12 2009-08-10 21223.703 20 -4 0.09% 424,474
2009-08-11 2009-08-07 20833.083 24 +15 0.10% 499,994
2009-08-06 2009-08-04 19270.601 9 -6 0.04% 173,435
2009-08-05 2009-08-03 19791.428 15 +2 0.06% 296,871
2009-08-04 2009-07-31 16145.639 13 -3 0.07% 209,893
2009-08-03 2009-07-30 16145.639 16 +6 0.08% 258,330
2009-07-31 2009-07-29 14973.778 10 +1 0.05% 149,738
2009-07-30 2009-07-28 16926.880 9 +4 0.05% 152,342
2009-07-29 2009-07-27 21093.496 5 -7 0.03% 105,467
2009-07-28 2009-07-24 18228.947 12 +4 0.06% 218,747
2009-07-21 2009-07-17 16406.052 8 -3 0.04% 131,248
2009-07-17 2009-07-15 16666.466 11 -1 0.06% 183,331
2009-07-16 2009-07-14 16536.259 12 -1 0.06% 198,435
2009-07-14 2009-07-10 17577.913 13 -2 0.07% 228,513
2009-07-10 2009-07-08 16145.639 15 -1 0.09% 242,185
2009-07-09 2009-07-07 16145.639 16 -10 0.10% 258,330
2009-07-08 2009-07-06 14192.537 26 +13 0.16% 369,006
2009-07-06 2009-07-02 13020.677 13 +5 0.08% 169,269
2009-07-03 2009-06-30 14192.537 8 +2 0.05% 113,540
2009-07-02 2009-06-29 16796.673 6 -4 0.04% 100,780
2009-06-19 2009-06-17 18619.567 10 +2 0.06% 186,196
2009-06-18 2009-06-16 19400.808 8 +1 0.05% 155,206
2009-06-16 2009-06-12 20702.876 7 +3 0.04% 144,920
2009-06-05 2009-06-03 18228.947 4 +2 0.02% 72,916
2009-06-03 2009-06-01 19661.222 2 +1 0.01% 39,322
2009-06-01 2009-05-27 19400.808 1 -1 0.01% 19,401
2009-05-27 2009-05-25 18359.154 2 +1 0.01% 36,718
2008-03-18 2008-03-14 59895.112 1 -1 0.01% 59,895
2008-03-17 2008-03-13 62499.248 2 +1 0.01% 124,998
2008-03-06 2008-03-04 66405.450 1 -2 0.01% 66,405
2008-03-05 2008-03-03 66405.450 3 +2 0.02% 199,216
2008-03-04 2008-02-29 65103.383 1 -1 0.01% 65,103
2008-03-03 2008-02-28 64452.349 2 +1 0.01% 128,905
2008-02-29 2008-02-27 66405.450 1 -1 0.01% 66,405
2008-02-28 2008-02-26 65103.383 2 +1 0.01% 130,207
2008-02-21 2008-02-19 62499.248 1 -1 0.01% 62,499
2008-02-12 2008-02-06 59244.078 2 -1 0.01% 118,488
2008-01-18 2008-01-16 63150.281 3 -1 0.02% 189,451
2008-01-17 2008-01-15 66405.450 4 +1 0.03% 265,622
2008-01-04 2008-01-02 72915.789 3 -1 0.02% 218,747
2008-01-03 2007-12-31 67707.518 4 -1 0.03% 270,830
2008-01-02 2007-12-27 69009.586 5 +2 0.04% 345,048
2007-12-04 2007-11-30 91144.736 3 +2 0.02% 273,434
2007-11-12 2007-11-08 101561.277 1 -5 0.01% 101,561
2007-10-26 2007-10-24 89842.668 6 +5 0.05% 539,056
2007-10-25 2007-10-23 78124.059 1 +1 0.01% 78,124
2007-10-04 2007-10-02 55337.875 0 -1
2007-10-03 2007-09-28 49478.571 1 -4 0.01% 49,479
2007-10-02 2007-09-27 49478.571 5 -1 0.04% 247,393
2007-09-28 2007-09-25 48827.537 6 -19 0.05% 292,965
2007-09-27 2007-09-24 61848.214 25 -2 0.19% 1,546,205
2007-09-24 2007-09-20 62499.248 27 +27 0.21% 1,687,480
2007-09-21 2007-09-19 67707.518 0 -1
2007-09-20 2007-09-18 72915.789 1 -1 0.03% 72,916
2007-09-19 2007-09-17 75519.924 2 +2 0.06% 151,040
2007-09-14 2007-09-12 54035.808 0 -1
2007-09-05 2007-09-03 55988.909 1 -1 0.03% 55,989
2007-08-31 2007-08-29 50129.605 2 -2 0.06% 100,259
2007-08-29 2007-08-27 52082.706 4 -5 0.12% 208,331
2007-08-27 2007-08-23 48827.537 9 -1 0.28% 439,448
2007-08-24 2007-08-22 47347.915 10 -17 0.31% 473,479
2007-08-23 2007-08-21 44388.670 27 -5 0.32% 1,198,494
2007-08-22 2007-08-20 47841.122 32 -4 0.38% 1,530,916
2007-08-21 2007-08-17 44388.670 36 -3 0.42% 1,597,992
2007-08-20 2007-08-16 48334.330 39 -3 0.46% 1,885,039
2007-08-17 2007-08-15 51293.574 42 +3 0.49% 2,154,330
2007-08-10 2007-08-08 50800.367 39 -2 0.46% 1,981,214
2007-08-09 2007-08-07 45868.292 41 +2 0.48% 1,880,600
2007-08-08 2007-08-06 51293.574 39 -1 0.46% 2,000,449
2007-08-03 2007-08-01 70528.665 40 -1 0.47% 2,821,147
2007-08-02 2007-07-31 76940.362 41 +2 0.48% 3,154,555
2007-08-01 2007-07-30 79406.399 39 +18 0.46% 3,096,850
2007-07-31 2007-07-27 58691.686 21 +4 0.25% 1,232,525
2007-07-30 2007-07-26 55239.234 17 +5 0.20% 939,067
2007-07-27 2007-07-25 51786.782 12 +12 0.14% 621,441
2007-07-12 2007-07-10 35017.729 0 -1
2007-07-11 2007-07-09 36004.144 1 +1 0.01% 36,004
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top