History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 25,125 | +0 | 0.01% | 20,602 |
| 2025-10-13 | 2025-10-09 | 0.800 | 25,125 | +0 | 0.01% | 20,100 |
| 2025-10-10 | 2025-10-08 | 0.860 | 25,125 | +0 | 0.01% | 21,608 |
| 2025-10-09 | 2025-10-06 | 0.850 | 25,125 | +0 | 0.01% | 21,356 |
| 2025-10-08 | 2025-10-03 | 0.930 | 25,125 | +0 | 0.01% | 23,366 |
| 2025-10-06 | 2025-10-02 | 0.960 | 25,125 | +0 | 0.01% | 24,120 |
| 2025-10-03 | 2025-09-30 | 0.900 | 25,125 | +0 | 0.01% | 22,612 |
| 2025-10-02 | 2025-09-29 | 0.790 | 25,125 | +0 | 0.01% | 19,849 |
| 2025-09-30 | 2025-09-26 | 0.640 | 25,125 | +0 | 0.01% | 16,080 |
| 2025-09-29 | 2025-09-25 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2025-09-26 | 2025-09-24 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-09-25 | 2025-09-23 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-09-24 | 2025-09-22 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2025-09-23 | 2025-09-19 | 0.510 | 25,125 | +0 | 0.01% | 12,814 |
| 2025-09-22 | 2025-09-18 | 0.490 | 25,125 | +0 | 0.01% | 12,311 |
| 2025-09-19 | 2025-09-17 | 0.475 | 25,125 | +0 | 0.01% | 11,934 |
| 2025-09-18 | 2025-09-16 | 0.570 | 25,125 | +0 | 0.01% | 14,321 |
| 2025-09-17 | 2025-09-15 | 0.760 | 25,125 | +0 | 0.01% | 19,095 |
| 2025-09-16 | 2025-09-12 | 0.740 | 25,125 | +0 | 0.01% | 18,592 |
| 2025-09-15 | 2025-09-11 | 0.720 | 25,125 | +0 | 0.01% | 18,090 |
| 2025-09-12 | 2025-09-10 | 0.760 | 25,125 | +0 | 0.01% | 19,095 |
| 2025-09-11 | 2025-09-09 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-09-10 | 2025-09-08 | 0.410 | 25,125 | +0 | 0.01% | 10,301 |
| 2025-09-09 | 2025-09-05 | 0.350 | 25,125 | +0 | 0.01% | 8,794 |
| 2025-09-08 | 2025-09-04 | 0.350 | 25,125 | +0 | 0.01% | 8,794 |
| 2025-09-05 | 2025-09-03 | 0.350 | 25,125 | +0 | 0.01% | 8,794 |
| 2025-09-04 | 2025-09-02 | 0.275 | 25,125 | +0 | 0.01% | 6,909 |
| 2025-09-03 | 2025-09-01 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2025-09-02 | 2025-08-29 | 0.235 | 25,125 | +0 | 0.01% | 5,904 |
| 2025-09-01 | 2025-08-28 | 0.245 | 25,125 | +0 | 0.01% | 6,156 |
| 2025-08-29 | 2025-08-27 | 0.255 | 25,125 | +0 | 0.01% | 6,407 |
| 2025-08-28 | 2025-08-26 | 0.250 | 25,125 | +0 | 0.01% | 6,281 |
| 2025-08-27 | 2025-08-25 | 0.186 | 25,125 | +0 | 0.01% | 4,673 |
| 2025-08-26 | 2025-08-22 | 0.185 | 25,125 | +0 | 0.01% | 4,648 |
| 2025-08-25 | 2025-08-21 | 0.196 | 25,125 | +0 | 0.01% | 4,924 |
| 2025-08-22 | 2025-08-20 | 0.181 | 25,125 | +0 | 0.01% | 4,548 |
| 2025-08-21 | 2025-08-19 | 0.192 | 25,125 | +0 | 0.01% | 4,824 |
| 2025-08-20 | 2025-08-18 | 0.200 | 25,125 | +0 | 0.01% | 5,025 |
| 2025-08-19 | 2025-08-15 | 0.199 | 25,125 | +0 | 0.01% | 5,000 |
| 2025-08-18 | 2025-08-14 | 0.206 | 25,125 | +0 | 0.01% | 5,176 |
| 2025-08-15 | 2025-08-13 | 0.204 | 25,125 | +0 | 0.01% | 5,126 |
| 2025-08-14 | 2025-08-12 | 0.200 | 25,125 | +0 | 0.01% | 5,025 |
| 2025-08-13 | 2025-08-11 | 0.205 | 25,125 | +0 | 0.01% | 5,151 |
| 2025-08-12 | 2025-08-08 | 0.192 | 25,125 | +0 | 0.01% | 4,824 |
| 2025-08-11 | 2025-08-07 | 0.197 | 25,125 | +0 | 0.01% | 4,950 |
| 2025-08-08 | 2025-08-06 | 0.184 | 25,125 | +0 | 0.01% | 4,623 |
| 2025-08-07 | 2025-08-05 | 0.193 | 25,125 | +0 | 0.01% | 4,849 |
| 2025-08-06 | 2025-08-04 | 0.198 | 25,125 | +0 | 0.01% | 4,975 |
| 2025-08-05 | 2025-08-01 | 0.198 | 25,125 | +0 | 0.01% | 4,975 |
| 2025-08-04 | 2025-07-31 | 0.198 | 25,125 | +0 | 0.01% | 4,975 |
| 2025-08-01 | 2025-07-30 | 0.196 | 25,125 | +0 | 0.01% | 4,924 |
| 2025-07-31 | 2025-07-29 | 0.217 | 25,125 | +0 | 0.01% | 5,452 |
| 2025-07-30 | 2025-07-28 | 0.200 | 25,125 | +0 | 0.01% | 5,025 |
| 2025-07-29 | 2025-07-25 | 0.190 | 25,125 | +0 | 0.01% | 4,774 |
| 2025-07-28 | 2025-07-24 | 0.196 | 25,125 | +0 | 0.01% | 4,924 |
| 2025-07-25 | 2025-07-23 | 0.193 | 25,125 | +0 | 0.01% | 4,849 |
| 2025-07-24 | 2025-07-22 | 0.195 | 25,125 | +0 | 0.01% | 4,899 |
| 2025-07-23 | 2025-07-21 | 0.196 | 25,125 | +0 | 0.01% | 4,924 |
| 2025-07-22 | 2025-07-18 | 0.201 | 25,125 | +0 | 0.01% | 5,050 |
| 2025-07-21 | 2025-07-17 | 0.206 | 25,125 | +0 | 0.01% | 5,176 |
| 2025-07-18 | 2025-07-16 | 0.203 | 25,125 | +0 | 0.01% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.197 | 25,125 | +0 | 0.01% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.208 | 25,125 | +0 | 0.01% | 5,226 |
| 2025-07-15 | 2025-07-11 | 0.205 | 25,125 | +0 | 0.01% | 5,151 |
| 2025-07-14 | 2025-07-10 | 0.203 | 25,125 | +0 | 0.01% | 5,100 |
| 2025-07-11 | 2025-07-09 | 0.189 | 25,125 | +0 | 0.01% | 4,749 |
| 2025-07-10 | 2025-07-08 | 0.191 | 25,125 | +0 | 0.01% | 4,799 |
| 2025-07-09 | 2025-07-07 | 0.180 | 25,125 | +0 | 0.01% | 4,522 |
| 2025-07-08 | 2025-07-04 | 0.162 | 25,125 | +0 | 0.01% | 4,070 |
| 2025-07-07 | 2025-07-03 | 0.171 | 25,125 | +0 | 0.01% | 4,296 |
| 2025-07-04 | 2025-07-02 | 0.179 | 25,125 | +0 | 0.01% | 4,497 |
| 2025-07-03 | 2025-06-30 | 0.153 | 25,125 | +0 | 0.01% | 3,844 |
| 2025-07-02 | 2025-06-27 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2025-06-30 | 2025-06-26 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2025-06-27 | 2025-06-25 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2025-06-26 | 2025-06-24 | 0.141 | 25,125 | +0 | 0.01% | 3,543 |
| 2025-06-25 | 2025-06-23 | 0.140 | 25,125 | +0 | 0.01% | 3,518 |
| 2025-06-24 | 2025-06-20 | 0.140 | 25,125 | +0 | 0.01% | 3,518 |
| 2025-06-23 | 2025-06-19 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2025-06-20 | 2025-06-18 | 0.137 | 25,125 | +0 | 0.01% | 3,442 |
| 2025-06-19 | 2025-06-17 | 0.141 | 25,125 | +0 | 0.01% | 3,543 |
| 2025-06-18 | 2025-06-16 | 0.142 | 25,125 | +0 | 0.01% | 3,568 |
| 2025-06-17 | 2025-06-13 | 0.142 | 25,125 | +0 | 0.01% | 3,568 |
| 2025-06-16 | 2025-06-12 | 0.140 | 25,125 | +0 | 0.01% | 3,518 |
| 2025-06-13 | 2025-06-11 | 0.154 | 25,125 | +0 | 0.01% | 3,869 |
| 2025-06-12 | 2025-06-10 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2025-06-11 | 2025-06-09 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2025-06-10 | 2025-06-06 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2025-06-09 | 2025-06-05 | 0.143 | 25,125 | +0 | 0.01% | 3,593 |
| 2025-06-06 | 2025-06-04 | 0.147 | 25,125 | +0 | 0.01% | 3,693 |
| 2025-06-05 | 2025-06-03 | 0.164 | 25,125 | +0 | 0.01% | 4,120 |
| 2025-06-04 | 2025-06-02 | 0.131 | 25,125 | +0 | 0.01% | 3,291 |
| 2025-06-03 | 2025-05-30 | 0.142 | 25,125 | +0 | 0.01% | 3,568 |
| 2025-06-02 | 2025-05-29 | 0.132 | 25,125 | +0 | 0.01% | 3,316 |
| 2025-05-30 | 2025-05-28 | 0.140 | 25,125 | +0 | 0.01% | 3,518 |
| 2025-05-29 | 2025-05-27 | 0.135 | 25,125 | +0 | 0.01% | 3,392 |
| 2025-05-28 | 2025-05-26 | 0.149 | 25,125 | +0 | 0.01% | 3,744 |
| 2025-05-27 | 2025-05-23 | 0.145 | 25,125 | +0 | 0.01% | 3,643 |
| 2025-05-26 | 2025-05-22 | 0.138 | 25,125 | +0 | 0.01% | 3,467 |
| 2025-05-23 | 2025-05-21 | 0.128 | 25,125 | +0 | 0.01% | 3,216 |
| 2025-05-22 | 2025-05-20 | 0.140 | 25,125 | +0 | 0.01% | 3,518 |
| 2025-05-21 | 2025-05-19 | 0.145 | 25,125 | +0 | 0.01% | 3,643 |
| 2025-05-20 | 2025-05-16 | 0.145 | 25,125 | +0 | 0.01% | 3,643 |
| 2025-05-19 | 2025-05-15 | 0.135 | 25,125 | +0 | 0.01% | 3,392 |
| 2025-05-16 | 2025-05-14 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2025-05-15 | 2025-05-13 | 0.131 | 25,125 | +0 | 0.01% | 3,291 |
| 2025-05-14 | 2025-05-12 | 0.165 | 25,125 | +0 | 0.01% | 4,146 |
| 2025-05-13 | 2025-05-09 | 0.163 | 25,125 | +0 | 0.01% | 4,095 |
| 2025-05-12 | 2025-05-08 | 0.179 | 25,125 | +0 | 0.01% | 4,497 |
| 2025-05-09 | 2025-05-07 | 0.151 | 25,125 | +0 | 0.01% | 3,794 |
| 2025-05-08 | 2025-05-06 | 0.165 | 25,125 | +0 | 0.01% | 4,146 |
| 2025-05-07 | 2025-05-02 | 0.139 | 25,125 | +0 | 0.01% | 3,492 |
| 2025-05-06 | 2025-04-30 | 0.159 | 25,125 | +0 | 0.01% | 3,995 |
| 2025-05-02 | 2025-04-29 | 0.128 | 25,125 | +0 | 0.01% | 3,216 |
| 2025-04-30 | 2025-04-28 | 0.153 | 25,125 | +0 | 0.01% | 3,844 |
| 2025-04-29 | 2025-04-25 | 0.099 | 25,125 | +0 | 0.01% | 2,487 |
| 2025-04-28 | 2025-04-24 | 0.097 | 25,125 | +0 | 0.01% | 2,437 |
| 2025-04-25 | 2025-04-23 | 0.100 | 25,125 | +0 | 0.01% | 2,512 |
| 2025-04-24 | 2025-04-22 | 0.100 | 25,125 | +0 | 0.01% | 2,512 |
| 2025-04-23 | 2025-04-17 | 0.099 | 25,125 | +0 | 0.01% | 2,487 |
| 2025-04-22 | 2025-04-16 | 0.099 | 25,125 | +0 | 0.01% | 2,487 |
| 2025-04-17 | 2025-04-15 | 0.099 | 25,125 | +0 | 0.01% | 2,487 |
| 2025-04-16 | 2025-04-14 | 0.093 | 25,125 | +0 | 0.01% | 2,337 |
| 2025-04-15 | 2025-04-11 | 0.092 | 25,125 | +0 | 0.01% | 2,312 |
| 2025-04-14 | 2025-04-10 | 0.102 | 25,125 | +0 | 0.01% | 2,563 |
| 2025-04-11 | 2025-04-09 | 0.100 | 25,125 | +0 | 0.01% | 2,512 |
| 2025-04-10 | 2025-04-08 | 0.110 | 25,125 | +0 | 0.01% | 2,764 |
| 2025-04-09 | 2025-04-07 | 0.110 | 25,125 | +0 | 0.01% | 2,764 |
| 2025-04-08 | 2025-04-03 | 0.110 | 25,125 | +0 | 0.01% | 2,764 |
| 2025-04-07 | 2025-04-02 | 0.110 | 25,125 | +0 | 0.01% | 2,764 |
| 2025-04-03 | 2025-04-01 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2025-04-02 | 2025-03-31 | 0.106 | 25,125 | +0 | 0.01% | 2,663 |
| 2025-04-01 | 2025-03-28 | 0.105 | 25,125 | +0 | 0.01% | 2,638 |
| 2025-03-31 | 2025-03-27 | 0.105 | 25,125 | +0 | 0.01% | 2,638 |
| 2025-03-28 | 2025-03-26 | 0.105 | 25,125 | +0 | 0.01% | 2,638 |
| 2025-03-27 | 2025-03-25 | 0.099 | 25,125 | +0 | 0.01% | 2,487 |
| 2025-03-26 | 2025-03-24 | 0.110 | 25,125 | +0 | 0.01% | 2,764 |
| 2025-03-25 | 2025-03-21 | 0.110 | 25,125 | +0 | 0.01% | 2,764 |
| 2025-03-24 | 2025-03-20 | 0.110 | 25,125 | +0 | 0.01% | 2,764 |
| 2025-03-21 | 2025-03-19 | 0.116 | 25,125 | +0 | 0.01% | 2,914 |
| 2025-03-20 | 2025-03-18 | 0.113 | 25,125 | +0 | 0.01% | 2,839 |
| 2025-03-19 | 2025-03-17 | 0.134 | 25,125 | +0 | 0.01% | 3,367 |
| 2025-03-18 | 2025-03-14 | 0.134 | 25,125 | +0 | 0.01% | 3,367 |
| 2025-03-17 | 2025-03-13 | 0.134 | 25,125 | +0 | 0.01% | 3,367 |
| 2025-03-14 | 2025-03-12 | 0.134 | 25,125 | +0 | 0.01% | 3,367 |
| 2025-03-13 | 2025-03-11 | 0.134 | 25,125 | +0 | 0.01% | 3,367 |
| 2025-03-12 | 2025-03-10 | 0.134 | 25,125 | +0 | 0.01% | 3,367 |
| 2025-03-11 | 2025-03-07 | 0.126 | 25,125 | +0 | 0.01% | 3,166 |
| 2025-03-10 | 2025-03-06 | 0.126 | 25,125 | +0 | 0.01% | 3,166 |
| 2025-03-07 | 2025-03-05 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2025-03-06 | 2025-03-04 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2025-03-05 | 2025-03-03 | 0.131 | 25,125 | +0 | 0.01% | 3,291 |
| 2025-03-04 | 2025-02-28 | 0.131 | 25,125 | +0 | 0.01% | 3,291 |
| 2025-03-03 | 2025-02-27 | 0.138 | 25,125 | +0 | 0.01% | 3,467 |
| 2025-02-28 | 2025-02-26 | 0.132 | 25,125 | +0 | 0.01% | 3,316 |
| 2025-02-27 | 2025-02-25 | 0.130 | 25,125 | +0 | 0.01% | 3,266 |
| 2025-02-26 | 2025-02-24 | 0.130 | 25,125 | +0 | 0.01% | 3,266 |
| 2025-02-25 | 2025-02-21 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2025-02-24 | 2025-02-20 | 0.133 | 25,125 | +0 | 0.01% | 3,342 |
| 2025-02-21 | 2025-02-19 | 0.133 | 25,125 | +0 | 0.01% | 3,342 |
| 2025-02-20 | 2025-02-18 | 0.129 | 25,125 | +0 | 0.01% | 3,241 |
| 2025-02-19 | 2025-02-17 | 0.135 | 25,125 | +0 | 0.01% | 3,392 |
| 2025-02-18 | 2025-02-14 | 0.139 | 25,125 | +0 | 0.01% | 3,492 |
| 2025-02-17 | 2025-02-13 | 0.138 | 25,125 | +0 | 0.01% | 3,467 |
| 2025-02-14 | 2025-02-12 | 0.138 | 25,125 | +0 | 0.01% | 3,467 |
| 2025-02-13 | 2025-02-11 | 0.138 | 25,125 | +0 | 0.01% | 3,467 |
| 2025-02-12 | 2025-02-10 | 0.133 | 25,125 | +0 | 0.01% | 3,342 |
| 2025-02-11 | 2025-02-07 | 0.145 | 25,125 | +0 | 0.01% | 3,643 |
| 2025-02-10 | 2025-02-06 | 0.145 | 25,125 | +0 | 0.01% | 3,643 |
| 2025-02-07 | 2025-02-05 | 0.145 | 25,125 | +0 | 0.01% | 3,643 |
| 2025-02-06 | 2025-02-04 | 0.145 | 25,125 | +0 | 0.01% | 3,643 |
| 2025-02-05 | 2025-02-03 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2025-02-04 | 2025-01-28 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2025-02-03 | 2025-01-24 | 0.159 | 25,125 | +0 | 0.01% | 3,995 |
| 2025-01-27 | 2025-01-23 | 0.160 | 25,125 | +0 | 0.01% | 4,020 |
| 2025-01-24 | 2025-01-22 | 0.160 | 25,125 | +0 | 0.01% | 4,020 |
| 2025-01-23 | 2025-01-21 | 0.160 | 25,125 | +0 | 0.01% | 4,020 |
| 2025-01-22 | 2025-01-20 | 0.160 | 25,125 | +0 | 0.01% | 4,020 |
| 2025-01-21 | 2025-01-17 | 0.160 | 25,125 | +0 | 0.01% | 4,020 |
| 2025-01-20 | 2025-01-16 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2025-01-17 | 2025-01-15 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2025-01-16 | 2025-01-14 | 0.185 | 25,125 | +0 | 0.01% | 4,648 |
| 2025-01-15 | 2025-01-13 | 0.185 | 25,125 | +0 | 0.01% | 4,648 |
| 2025-01-14 | 2025-01-10 | 0.185 | 25,125 | +0 | 0.01% | 4,648 |
| 2025-01-13 | 2025-01-09 | 0.185 | 25,125 | +0 | 0.01% | 4,648 |
| 2025-01-10 | 2025-01-08 | 0.187 | 25,125 | +0 | 0.01% | 4,698 |
| 2025-01-09 | 2025-01-07 | 0.176 | 25,125 | +0 | 0.01% | 4,422 |
| 2025-01-08 | 2025-01-06 | 0.190 | 25,125 | +0 | 0.01% | 4,774 |
| 2025-01-07 | 2025-01-03 | 0.190 | 25,125 | +0 | 0.01% | 4,774 |
| 2025-01-06 | 2025-01-02 | 0.180 | 25,125 | +0 | 0.01% | 4,522 |
| 2025-01-03 | 2024-12-31 | 0.191 | 25,125 | +0 | 0.01% | 4,799 |
| 2025-01-02 | 2024-12-27 | 0.207 | 25,125 | +0 | 0.01% | 5,201 |
| 2024-12-30 | 2024-12-24 | 0.209 | 25,125 | +0 | 0.01% | 5,251 |
| 2024-12-27 | 2024-12-20 | 0.209 | 25,125 | +0 | 0.01% | 5,251 |
| 2024-12-23 | 2024-12-19 | 0.186 | 25,125 | +0 | 0.01% | 4,673 |
| 2024-12-20 | 2024-12-18 | 0.185 | 25,125 | +0 | 0.01% | 4,648 |
| 2024-12-19 | 2024-12-17 | 0.180 | 25,125 | +0 | 0.01% | 4,522 |
| 2024-12-18 | 2024-12-16 | 0.209 | 25,125 | +0 | 0.01% | 5,251 |
| 2024-12-17 | 2024-12-13 | 0.210 | 25,125 | +0 | 0.01% | 5,276 |
| 2024-12-16 | 2024-12-12 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2024-12-13 | 2024-12-11 | 0.186 | 25,125 | +0 | 0.01% | 4,673 |
| 2024-12-12 | 2024-12-10 | 0.180 | 25,125 | +0 | 0.01% | 4,522 |
| 2024-12-11 | 2024-12-09 | 0.195 | 25,125 | +0 | 0.01% | 4,899 |
| 2024-12-10 | 2024-12-06 | 0.200 | 25,125 | +0 | 0.01% | 5,025 |
| 2024-12-09 | 2024-12-05 | 0.200 | 25,125 | +0 | 0.01% | 5,025 |
| 2024-12-06 | 2024-12-04 | 0.175 | 25,125 | +0 | 0.01% | 4,397 |
| 2024-12-05 | 2024-12-03 | 0.173 | 25,125 | +0 | 0.01% | 4,347 |
| 2024-12-04 | 2024-12-02 | 0.200 | 25,125 | +0 | 0.01% | 5,025 |
| 2024-12-03 | 2024-11-29 | 0.153 | 25,125 | +0 | 0.01% | 3,844 |
| 2024-12-02 | 2024-11-28 | 0.160 | 25,125 | +0 | 0.01% | 4,020 |
| 2024-11-29 | 2024-11-27 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2024-11-28 | 2024-11-26 | 0.210 | 25,125 | +0 | 0.01% | 5,276 |
| 2024-11-27 | 2024-11-25 | 0.210 | 25,125 | +0 | 0.01% | 5,276 |
| 2024-11-26 | 2024-11-22 | 0.230 | 25,125 | +0 | 0.01% | 5,779 |
| 2024-11-25 | 2024-11-21 | 0.235 | 25,125 | +0 | 0.01% | 5,904 |
| 2024-11-22 | 2024-11-20 | 0.164 | 25,125 | +0 | 0.01% | 4,120 |
| 2024-11-21 | 2024-11-19 | 0.164 | 25,125 | +0 | 0.01% | 4,120 |
| 2024-11-20 | 2024-11-18 | 0.184 | 25,125 | +0 | 0.01% | 4,623 |
| 2024-11-19 | 2024-11-15 | 0.184 | 25,125 | +0 | 0.01% | 4,623 |
| 2024-11-18 | 2024-11-14 | 0.184 | 25,125 | +0 | 0.01% | 4,623 |
| 2024-11-15 | 2024-11-13 | 0.184 | 25,125 | +0 | 0.01% | 4,623 |
| 2024-11-14 | 2024-11-12 | 0.184 | 25,125 | +0 | 0.01% | 4,623 |
| 2024-11-13 | 2024-11-11 | 0.184 | 25,125 | +0 | 0.01% | 4,623 |
| 2024-11-12 | 2024-11-08 | 0.160 | 25,125 | +0 | 0.01% | 4,020 |
| 2024-11-11 | 2024-11-07 | 0.133 | 25,125 | +0 | 0.01% | 3,342 |
| 2024-11-08 | 2024-11-06 | 0.132 | 25,125 | +0 | 0.01% | 3,316 |
| 2024-11-07 | 2024-11-05 | 0.131 | 25,125 | +0 | 0.01% | 3,291 |
| 2024-11-06 | 2024-11-04 | 0.130 | 25,125 | +0 | 0.01% | 3,266 |
| 2024-11-05 | 2024-11-01 | 0.130 | 25,125 | +0 | 0.01% | 3,266 |
| 2024-11-04 | 2024-10-31 | 0.148 | 25,125 | +0 | 0.01% | 3,718 |
| 2024-11-01 | 2024-10-30 | 0.149 | 25,125 | +0 | 0.01% | 3,744 |
| 2024-10-31 | 2024-10-29 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2024-10-30 | 2024-10-28 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2024-10-29 | 2024-10-25 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2024-10-28 | 2024-10-24 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2024-10-25 | 2024-10-23 | 0.146 | 25,125 | +0 | 0.01% | 3,668 |
| 2024-10-24 | 2024-10-22 | 0.168 | 25,125 | +0 | 0.01% | 4,221 |
| 2024-10-23 | 2024-10-21 | 0.180 | 25,125 | +0 | 0.01% | 4,522 |
| 2024-10-22 | 2024-10-18 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2024-10-21 | 2024-10-17 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2024-10-18 | 2024-10-16 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2024-10-17 | 2024-10-15 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2024-10-16 | 2024-10-14 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2024-10-15 | 2024-10-10 | 0.189 | 25,125 | +0 | 0.01% | 4,749 |
| 2024-10-14 | 2024-10-09 | 0.189 | 25,125 | +0 | 0.01% | 4,749 |
| 2024-10-10 | 2024-10-08 | 0.225 | 25,125 | +0 | 0.01% | 5,653 |
| 2024-10-09 | 2024-10-07 | 0.231 | 25,125 | +0 | 0.01% | 5,804 |
| 2024-10-08 | 2024-10-04 | 0.229 | 25,125 | +0 | 0.01% | 5,754 |
| 2024-10-07 | 2024-10-03 | 0.280 | 25,125 | +0 | 0.01% | 7,035 |
| 2024-10-04 | 2024-10-02 | 0.147 | 25,125 | +0 | 0.01% | 3,693 |
| 2024-10-03 | 2024-09-30 | 0.106 | 25,125 | +0 | 0.01% | 2,663 |
| 2024-10-02 | 2024-09-27 | 0.088 | 25,125 | +0 | 0.01% | 2,211 |
| 2024-09-30 | 2024-09-26 | 0.090 | 25,125 | +0 | 0.01% | 2,261 |
| 2024-09-27 | 2024-09-25 | 0.090 | 25,125 | +0 | 0.01% | 2,261 |
| 2024-09-26 | 2024-09-24 | 0.090 | 25,125 | +0 | 0.01% | 2,261 |
| 2024-09-25 | 2024-09-23 | 0.090 | 25,125 | +0 | 0.01% | 2,261 |
| 2024-09-24 | 2024-09-20 | 0.094 | 25,125 | +0 | 0.01% | 2,362 |
| 2024-09-23 | 2024-09-19 | 0.094 | 25,125 | +0 | 0.01% | 2,362 |
| 2024-09-20 | 2024-09-17 | 0.087 | 25,125 | +0 | 0.01% | 2,186 |
| 2024-09-19 | 2024-09-16 | 0.087 | 25,125 | +0 | 0.01% | 2,186 |
| 2024-09-17 | 2024-09-13 | 0.087 | 25,125 | +0 | 0.01% | 2,186 |
| 2024-09-16 | 2024-09-12 | 0.087 | 25,125 | +0 | 0.01% | 2,186 |
| 2024-09-13 | 2024-09-11 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-09-12 | 2024-09-10 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-09-11 | 2024-09-09 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-09-10 | 2024-09-05 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-09-09 | 2024-09-04 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-09-05 | 2024-09-03 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-09-04 | 2024-09-02 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-09-03 | 2024-08-30 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-09-02 | 2024-08-29 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-08-30 | 2024-08-28 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-08-29 | 2024-08-27 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-08-28 | 2024-08-26 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-08-27 | 2024-08-23 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-08-26 | 2024-08-22 | 0.091 | 25,125 | +0 | 0.01% | 2,286 |
| 2024-08-23 | 2024-08-21 | 0.091 | 25,125 | +0 | 0.01% | 2,286 |
| 2024-08-22 | 2024-08-20 | 0.093 | 25,125 | +0 | 0.01% | 2,337 |
| 2024-08-21 | 2024-08-19 | 0.095 | 25,125 | +0 | 0.01% | 2,387 |
| 2024-08-20 | 2024-08-16 | 0.098 | 25,125 | +0 | 0.01% | 2,462 |
| 2024-08-19 | 2024-08-15 | 0.078 | 25,125 | +0 | 0.01% | 1,960 |
| 2024-08-16 | 2024-08-14 | 0.078 | 25,125 | +0 | 0.01% | 1,960 |
| 2024-08-15 | 2024-08-13 | 0.086 | 25,125 | +0 | 0.01% | 2,161 |
| 2024-08-14 | 2024-08-12 | 0.086 | 25,125 | +0 | 0.01% | 2,161 |
| 2024-08-13 | 2024-08-09 | 0.086 | 25,125 | +0 | 0.01% | 2,161 |
| 2024-08-12 | 2024-08-08 | 0.086 | 25,125 | +0 | 0.01% | 2,161 |
| 2024-08-09 | 2024-08-07 | 0.087 | 25,125 | +0 | 0.01% | 2,186 |
| 2024-08-08 | 2024-08-06 | 0.087 | 25,125 | +0 | 0.01% | 2,186 |
| 2024-08-07 | 2024-08-05 | 0.087 | 25,125 | +0 | 0.01% | 2,186 |
| 2024-08-06 | 2024-08-02 | 0.087 | 25,125 | +0 | 0.01% | 2,186 |
| 2024-08-05 | 2024-08-01 | 0.087 | 25,125 | +0 | 0.01% | 2,186 |
| 2024-08-02 | 2024-07-31 | 0.087 | 25,125 | +0 | 0.01% | 2,186 |
| 2024-08-01 | 2024-07-30 | 0.087 | 25,125 | +0 | 0.01% | 2,186 |
| 2024-07-31 | 2024-07-29 | 0.100 | 25,125 | +0 | 0.01% | 2,512 |
| 2024-07-30 | 2024-07-26 | 0.100 | 25,125 | +0 | 0.01% | 2,512 |
| 2024-07-29 | 2024-07-25 | 0.100 | 25,125 | +0 | 0.01% | 2,512 |
| 2024-07-26 | 2024-07-24 | 0.100 | 25,125 | +0 | 0.01% | 2,512 |
| 2024-07-25 | 2024-07-23 | 0.100 | 25,125 | +0 | 0.01% | 2,512 |
| 2024-07-24 | 2024-07-22 | 0.100 | 25,125 | +0 | 0.01% | 2,512 |
| 2024-07-23 | 2024-07-19 | 0.100 | 25,125 | +0 | 0.01% | 2,512 |
| 2024-07-22 | 2024-07-18 | 0.100 | 25,125 | +0 | 0.01% | 2,512 |
| 2024-07-19 | 2024-07-17 | 0.104 | 25,125 | +0 | 0.01% | 2,613 |
| 2024-07-18 | 2024-07-16 | 0.108 | 25,125 | +0 | 0.01% | 2,714 |
| 2024-07-17 | 2024-07-15 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2024-07-16 | 2024-07-12 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2024-07-15 | 2024-07-11 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2024-07-12 | 2024-07-10 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2024-07-11 | 2024-07-09 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2024-07-10 | 2024-07-08 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2024-07-09 | 2024-07-05 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2024-07-08 | 2024-07-04 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2024-07-05 | 2024-07-03 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2024-07-04 | 2024-07-02 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2024-07-03 | 2024-06-28 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2024-07-02 | 2024-06-27 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2024-06-28 | 2024-06-26 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2024-06-27 | 2024-06-25 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2024-06-26 | 2024-06-24 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2024-06-25 | 2024-06-21 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2024-06-24 | 2024-06-20 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2024-06-21 | 2024-06-19 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2024-06-20 | 2024-06-18 | 0.145 | 25,125 | +0 | 0.01% | 3,643 |
| 2024-06-19 | 2024-06-17 | 0.145 | 25,125 | +0 | 0.01% | 3,643 |
| 2024-06-18 | 2024-06-14 | 0.130 | 25,125 | +0 | 0.01% | 3,266 |
| 2024-06-17 | 2024-06-13 | 0.130 | 25,125 | +0 | 0.01% | 3,266 |
| 2024-06-14 | 2024-06-12 | 0.130 | 25,125 | +0 | 0.01% | 3,266 |
| 2024-06-13 | 2024-06-11 | 0.130 | 25,125 | +0 | 0.01% | 3,266 |
| 2024-06-12 | 2024-06-07 | 0.130 | 25,125 | +0 | 0.01% | 3,266 |
| 2024-06-11 | 2024-06-06 | 0.115 | 25,125 | +0 | 0.01% | 2,889 |
| 2024-06-07 | 2024-06-05 | 0.115 | 25,125 | +0 | 0.01% | 2,889 |
| 2024-06-06 | 2024-06-04 | 0.115 | 25,125 | +0 | 0.01% | 2,889 |
| 2024-06-05 | 2024-06-03 | 0.115 | 25,125 | +0 | 0.01% | 2,889 |
| 2024-06-04 | 2024-05-31 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2024-06-03 | 2024-05-30 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2024-05-31 | 2024-05-29 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2024-05-30 | 2024-05-28 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2024-05-29 | 2024-05-27 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2024-05-28 | 2024-05-24 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2024-05-27 | 2024-05-23 | 0.131 | 25,125 | +0 | 0.01% | 3,291 |
| 2024-05-24 | 2024-05-22 | 0.131 | 25,125 | +0 | 0.01% | 3,291 |
| 2024-05-23 | 2024-05-21 | 0.132 | 25,125 | +0 | 0.01% | 3,316 |
| 2024-05-22 | 2024-05-20 | 0.133 | 25,125 | +0 | 0.01% | 3,342 |
| 2024-05-21 | 2024-05-17 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2024-05-20 | 2024-05-16 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2024-05-17 | 2024-05-14 | 0.121 | 25,125 | +0 | 0.01% | 3,040 |
| 2024-05-16 | 2024-05-13 | 0.121 | 25,125 | +0 | 0.01% | 3,040 |
| 2024-05-14 | 2024-05-10 | 0.121 | 25,125 | +0 | 0.01% | 3,040 |
| 2024-05-13 | 2024-05-09 | 0.121 | 25,125 | +0 | 0.01% | 3,040 |
| 2024-05-10 | 2024-05-08 | 0.121 | 25,125 | +0 | 0.01% | 3,040 |
| 2024-05-09 | 2024-05-07 | 0.121 | 25,125 | +0 | 0.01% | 3,040 |
| 2024-05-08 | 2024-05-06 | 0.121 | 25,125 | +0 | 0.01% | 3,040 |
| 2024-05-07 | 2024-05-03 | 0.121 | 25,125 | +0 | 0.01% | 3,040 |
| 2024-05-06 | 2024-05-02 | 0.121 | 25,125 | +0 | 0.01% | 3,040 |
| 2024-05-03 | 2024-04-30 | 0.121 | 25,125 | +0 | 0.01% | 3,040 |
| 2024-05-02 | 2024-04-29 | 0.114 | 25,125 | +0 | 0.01% | 2,864 |
| 2024-04-30 | 2024-04-26 | 0.114 | 25,125 | +0 | 0.01% | 2,864 |
| 2024-04-29 | 2024-04-25 | 0.116 | 25,125 | +0 | 0.01% | 2,914 |
| 2024-04-26 | 2024-04-24 | 0.116 | 25,125 | +0 | 0.01% | 2,914 |
| 2024-04-25 | 2024-04-23 | 0.116 | 25,125 | +0 | 0.01% | 2,914 |
| 2024-04-24 | 2024-04-22 | 0.116 | 25,125 | +0 | 0.01% | 2,914 |
| 2024-04-23 | 2024-04-19 | 0.116 | 25,125 | +0 | 0.01% | 2,914 |
| 2024-04-22 | 2024-04-18 | 0.116 | 25,125 | +0 | 0.01% | 2,914 |
| 2024-04-19 | 2024-04-17 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2024-04-18 | 2024-04-16 | 0.127 | 25,125 | +0 | 0.01% | 3,191 |
| 2024-04-17 | 2024-04-15 | 0.127 | 25,125 | +0 | 0.01% | 3,191 |
| 2024-04-16 | 2024-04-12 | 0.128 | 25,125 | +0 | 0.01% | 3,216 |
| 2024-04-15 | 2024-04-11 | 0.100 | 25,125 | +0 | 0.01% | 2,512 |
| 2024-04-12 | 2024-04-10 | 0.098 | 25,125 | +0 | 0.01% | 2,462 |
| 2024-04-11 | 2024-04-09 | 0.098 | 25,125 | +0 | 0.01% | 2,462 |
| 2024-04-10 | 2024-04-08 | 0.098 | 25,125 | +0 | 0.01% | 2,462 |
| 2024-04-09 | 2024-04-05 | 0.098 | 25,125 | +0 | 0.01% | 2,462 |
| 2024-04-08 | 2024-04-03 | 0.098 | 25,125 | +0 | 0.01% | 2,462 |
| 2024-04-05 | 2024-04-02 | 0.098 | 25,125 | +0 | 0.01% | 2,462 |
| 2024-04-03 | 2024-03-28 | 0.097 | 25,125 | +0 | 0.01% | 2,437 |
| 2024-04-02 | 2024-03-27 | 0.097 | 25,125 | +0 | 0.01% | 2,437 |
| 2024-03-28 | 2024-03-26 | 0.097 | 25,125 | +0 | 0.01% | 2,437 |
| 2024-03-27 | 2024-03-25 | 0.101 | 25,125 | +0 | 0.01% | 2,538 |
| 2024-03-26 | 2024-03-22 | 0.105 | 25,125 | +0 | 0.01% | 2,638 |
| 2024-03-25 | 2024-03-21 | 0.105 | 25,125 | +0 | 0.01% | 2,638 |
| 2024-03-22 | 2024-03-20 | 0.108 | 25,125 | +0 | 0.01% | 2,714 |
| 2024-03-21 | 2024-03-19 | 0.108 | 25,125 | +0 | 0.01% | 2,714 |
| 2024-03-20 | 2024-03-18 | 0.110 | 25,125 | +0 | 0.01% | 2,764 |
| 2024-03-19 | 2024-03-15 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2024-03-18 | 2024-03-14 | 0.126 | 25,125 | +0 | 0.01% | 3,166 |
| 2024-03-15 | 2024-03-13 | 0.127 | 25,125 | +0 | 0.01% | 3,191 |
| 2024-03-14 | 2024-03-12 | 0.126 | 25,125 | +0 | 0.01% | 3,166 |
| 2024-03-13 | 2024-03-11 | 0.116 | 25,125 | +0 | 0.01% | 2,914 |
| 2024-03-12 | 2024-03-08 | 0.115 | 25,125 | +0 | 0.01% | 2,889 |
| 2024-03-11 | 2024-03-07 | 0.118 | 25,125 | +0 | 0.01% | 2,965 |
| 2024-03-08 | 2024-03-06 | 0.092 | 25,125 | +0 | 0.01% | 2,312 |
| 2024-03-07 | 2024-03-05 | 0.100 | 25,125 | +0 | 0.01% | 2,512 |
| 2024-03-06 | 2024-03-04 | 0.106 | 25,125 | +0 | 0.01% | 2,663 |
| 2024-03-05 | 2024-03-01 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2024-03-04 | 2024-02-29 | 0.115 | 25,125 | +0 | 0.01% | 2,889 |
| 2024-03-01 | 2024-02-28 | 0.140 | 25,125 | +0 | 0.01% | 3,518 |
| 2024-02-29 | 2024-02-27 | 0.107 | 25,125 | +0 | 0.01% | 2,688 |
| 2024-02-28 | 2024-02-26 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2024-02-27 | 2024-02-23 | 0.129 | 25,125 | +0 | 0.01% | 3,241 |
| 2024-02-26 | 2024-02-22 | 0.132 | 25,125 | +0 | 0.01% | 3,316 |
| 2024-02-23 | 2024-02-21 | 0.110 | 25,125 | +0 | 0.01% | 2,764 |
| 2024-02-22 | 2024-02-20 | 0.135 | 25,125 | +0 | 0.01% | 3,392 |
| 2024-02-21 | 2024-02-19 | 0.163 | 25,125 | +0 | 0.01% | 4,095 |
| 2024-02-20 | 2024-02-16 | 0.164 | 25,125 | +0 | 0.01% | 4,120 |
| 2024-02-19 | 2024-02-15 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2024-02-16 | 2024-02-14 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2024-02-15 | 2024-02-09 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2024-02-14 | 2024-02-07 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2024-02-08 | 2024-02-06 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2024-02-07 | 2024-02-05 | 0.190 | 25,125 | +0 | 0.01% | 4,774 |
| 2024-02-06 | 2024-02-02 | 0.190 | 25,125 | +0 | 0.01% | 4,774 |
| 2024-02-05 | 2024-02-01 | 0.190 | 25,125 | +0 | 0.01% | 4,774 |
| 2024-02-02 | 2024-01-31 | 0.190 | 25,125 | +0 | 0.01% | 4,774 |
| 2024-02-01 | 2024-01-30 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2024-01-31 | 2024-01-29 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2024-01-30 | 2024-01-26 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2024-01-29 | 2024-01-25 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2024-01-26 | 2024-01-24 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2024-01-25 | 2024-01-23 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2024-01-24 | 2024-01-22 | 0.275 | 25,125 | +0 | 0.01% | 6,909 |
| 2024-01-23 | 2024-01-19 | 0.275 | 25,125 | +0 | 0.01% | 6,909 |
| 2024-01-22 | 2024-01-18 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2024-01-19 | 2024-01-17 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2024-01-18 | 2024-01-16 | 0.250 | 25,125 | +0 | 0.01% | 6,281 |
| 2024-01-17 | 2024-01-15 | 0.305 | 25,125 | +0 | 0.01% | 7,663 |
| 2024-01-16 | 2024-01-12 | 0.310 | 25,125 | +0 | 0.01% | 7,789 |
| 2024-01-15 | 2024-01-11 | 0.310 | 25,125 | +0 | 0.01% | 7,789 |
| 2024-01-12 | 2024-01-10 | 0.310 | 25,125 | +0 | 0.01% | 7,789 |
| 2024-01-11 | 2024-01-09 | 0.345 | 25,125 | +0 | 0.01% | 8,668 |
| 2024-01-10 | 2024-01-08 | 0.340 | 25,125 | +0 | 0.01% | 8,542 |
| 2024-01-09 | 2024-01-05 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2024-01-08 | 2024-01-04 | 0.260 | 25,125 | +0 | 0.01% | 6,532 |
| 2024-01-05 | 2024-01-03 | 0.260 | 25,125 | +0 | 0.01% | 6,532 |
| 2024-01-04 | 2024-01-02 | 0.260 | 25,125 | +0 | 0.01% | 6,532 |
| 2024-01-03 | 2023-12-29 | 0.260 | 25,125 | +0 | 0.01% | 6,532 |
| 2024-01-02 | 2023-12-28 | 0.249 | 25,125 | +0 | 0.01% | 6,256 |
| 2023-12-29 | 2023-12-27 | 0.249 | 25,125 | +0 | 0.01% | 6,256 |
| 2023-12-28 | 2023-12-22 | 0.238 | 25,125 | +0 | 0.01% | 5,980 |
| 2023-12-27 | 2023-12-21 | 0.220 | 25,125 | +0 | 0.01% | 5,528 |
| 2023-12-22 | 2023-12-20 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2023-12-21 | 2023-12-19 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2023-12-20 | 2023-12-18 | 0.280 | 25,125 | +0 | 0.01% | 7,035 |
| 2023-12-19 | 2023-12-15 | 0.270 | 25,125 | +0 | 0.01% | 6,784 |
| 2023-12-18 | 2023-12-14 | 0.260 | 25,125 | +0 | 0.01% | 6,532 |
| 2023-12-15 | 2023-12-13 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2023-12-14 | 2023-12-12 | 0.285 | 25,125 | +0 | 0.01% | 7,161 |
| 2023-12-13 | 2023-12-11 | 0.270 | 25,125 | +0 | 0.01% | 6,784 |
| 2023-12-12 | 2023-12-08 | 0.238 | 25,125 | +0 | 0.01% | 5,980 |
| 2023-12-11 | 2023-12-07 | 0.214 | 25,125 | +0 | 0.01% | 5,377 |
| 2023-12-08 | 2023-12-06 | 0.240 | 25,125 | +0 | 0.01% | 6,030 |
| 2023-12-07 | 2023-12-05 | 0.229 | 25,125 | +0 | 0.01% | 5,754 |
| 2023-12-06 | 2023-12-04 | 0.210 | 25,125 | +0 | 0.01% | 5,276 |
| 2023-12-05 | 2023-12-01 | 0.185 | 25,125 | +0 | 0.01% | 4,648 |
| 2023-12-04 | 2023-11-30 | 0.167 | 25,125 | +0 | 0.01% | 4,196 |
| 2023-12-01 | 2023-11-29 | 0.162 | 25,125 | +0 | 0.01% | 4,070 |
| 2023-11-30 | 2023-11-28 | 0.161 | 25,125 | +0 | 0.01% | 4,045 |
| 2023-11-29 | 2023-11-27 | 0.143 | 25,125 | +0 | 0.01% | 3,593 |
| 2023-11-28 | 2023-11-24 | 0.139 | 25,125 | +0 | 0.01% | 3,492 |
| 2023-11-27 | 2023-11-23 | 0.132 | 25,125 | +0 | 0.01% | 3,316 |
| 2023-11-24 | 2023-11-22 | 0.132 | 25,125 | +0 | 0.01% | 3,316 |
| 2023-11-23 | 2023-11-21 | 0.130 | 25,125 | +0 | 0.01% | 3,266 |
| 2023-11-22 | 2023-11-20 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2023-11-21 | 2023-11-17 | 0.110 | 25,125 | +0 | 0.01% | 2,764 |
| 2023-11-20 | 2023-11-16 | 0.105 | 25,125 | +0 | 0.01% | 2,638 |
| 2023-11-17 | 2023-11-15 | 0.103 | 25,125 | +0 | 0.01% | 2,588 |
| 2023-11-16 | 2023-11-14 | 0.103 | 25,125 | +0 | 0.01% | 2,588 |
| 2023-11-15 | 2023-11-13 | 0.103 | 25,125 | +0 | 0.01% | 2,588 |
| 2023-11-14 | 2023-11-10 | 0.103 | 25,125 | +0 | 0.01% | 2,588 |
| 2023-11-13 | 2023-11-09 | 0.105 | 25,125 | +0 | 0.01% | 2,638 |
| 2023-11-10 | 2023-11-08 | 0.105 | 25,125 | +0 | 0.01% | 2,638 |
| 2023-11-09 | 2023-11-07 | 0.105 | 25,125 | +0 | 0.01% | 2,638 |
| 2023-11-08 | 2023-11-06 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-11-07 | 2023-11-03 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-11-06 | 2023-11-02 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-11-03 | 2023-11-01 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-11-02 | 2023-10-31 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-11-01 | 2023-10-30 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-10-31 | 2023-10-27 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-10-30 | 2023-10-26 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-10-27 | 2023-10-25 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-10-26 | 2023-10-24 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-10-25 | 2023-10-20 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-10-24 | 2023-10-19 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-10-20 | 2023-10-18 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-10-19 | 2023-10-17 | 0.119 | 25,125 | +0 | 0.01% | 2,990 |
| 2023-10-18 | 2023-10-16 | 0.123 | 25,125 | +0 | 0.01% | 3,090 |
| 2023-10-17 | 2023-10-13 | 0.124 | 25,125 | +0 | 0.01% | 3,116 |
| 2023-10-16 | 2023-10-12 | 0.124 | 25,125 | +0 | 0.01% | 3,116 |
| 2023-10-13 | 2023-10-11 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2023-10-12 | 2023-10-10 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2023-10-11 | 2023-10-09 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2023-10-10 | 2023-10-06 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2023-10-09 | 2023-10-05 | 0.125 | 25,125 | +0 | 0.01% | 3,141 |
| 2023-10-06 | 2023-10-04 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2023-10-05 | 2023-10-03 | 0.136 | 25,125 | +0 | 0.01% | 3,417 |
| 2023-10-04 | 2023-09-29 | 0.145 | 25,125 | +0 | 0.01% | 3,643 |
| 2023-10-03 | 2023-09-28 | 0.156 | 25,125 | +0 | 0.01% | 3,920 |
| 2023-09-29 | 2023-09-27 | 0.098 | 25,125 | +0 | 0.01% | 2,462 |
| 2023-09-28 | 2023-09-26 | 0.110 | 25,125 | +0 | 0.01% | 2,764 |
| 2023-09-27 | 2023-09-25 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2023-09-26 | 2023-09-22 | 0.118 | 25,125 | +0 | 0.01% | 2,965 |
| 2023-09-25 | 2023-09-21 | 0.118 | 25,125 | +0 | 0.01% | 2,965 |
| 2023-09-22 | 2023-09-20 | 0.118 | 25,125 | +0 | 0.01% | 2,965 |
| 2023-09-21 | 2023-09-19 | 0.118 | 25,125 | +0 | 0.01% | 2,965 |
| 2023-09-20 | 2023-09-18 | 0.118 | 25,125 | +0 | 0.01% | 2,965 |
| 2023-09-19 | 2023-09-15 | 0.118 | 25,125 | +0 | 0.01% | 2,965 |
| 2023-09-18 | 2023-09-14 | 0.111 | 25,125 | +0 | 0.01% | 2,789 |
| 2023-09-15 | 2023-09-13 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2023-09-14 | 2023-09-12 | 0.116 | 25,125 | +0 | 0.01% | 2,914 |
| 2023-09-13 | 2023-09-11 | 0.132 | 25,125 | +0 | 0.01% | 3,316 |
| 2023-09-12 | 2023-09-07 | 0.132 | 25,125 | +0 | 0.01% | 3,316 |
| 2023-09-11 | 2023-09-06 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-09-07 | 2023-09-05 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-09-06 | 2023-09-04 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-09-05 | 2023-08-31 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-09-04 | 2023-08-30 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-31 | 2023-08-29 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-30 | 2023-08-28 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-29 | 2023-08-25 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-28 | 2023-08-24 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-25 | 2023-08-23 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-24 | 2023-08-22 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-23 | 2023-08-21 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-22 | 2023-08-18 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-21 | 2023-08-17 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-18 | 2023-08-16 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-17 | 2023-08-15 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-16 | 2023-08-14 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-15 | 2023-08-11 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-14 | 2023-08-10 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-11 | 2023-08-09 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-10 | 2023-08-08 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-09 | 2023-08-07 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-08 | 2023-08-04 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-07 | 2023-08-03 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-04 | 2023-08-02 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-03 | 2023-08-01 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-02 | 2023-07-31 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-08-01 | 2023-07-28 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-31 | 2023-07-27 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-28 | 2023-07-26 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-27 | 2023-07-25 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-26 | 2023-07-24 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-25 | 2023-07-21 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-24 | 2023-07-20 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-21 | 2023-07-19 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-20 | 2023-07-18 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-19 | 2023-07-14 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-18 | 2023-07-13 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-14 | 2023-07-12 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-13 | 2023-07-11 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-12 | 2023-07-10 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-11 | 2023-07-07 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-10 | 2023-07-06 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-07 | 2023-07-05 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-06 | 2023-07-04 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-05 | 2023-07-03 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-04 | 2023-06-30 | 0.109 | 25,125 | +0 | 0.01% | 2,739 |
| 2023-07-03 | 2023-06-29 | 0.120 | 25,125 | +0 | 0.01% | 3,015 |
| 2023-06-30 | 2023-06-28 | 0.117 | 25,125 | +0 | 0.01% | 2,940 |
| 2023-06-29 | 2023-06-27 | 0.117 | 25,125 | +0 | 0.01% | 2,940 |
| 2023-06-28 | 2023-06-26 | 0.117 | 25,125 | +0 | 0.01% | 2,940 |
| 2023-06-27 | 2023-06-23 | 0.117 | 25,125 | +0 | 0.01% | 2,940 |
| 2023-06-26 | 2023-06-21 | 0.117 | 25,125 | +0 | 0.01% | 2,940 |
| 2023-06-23 | 2023-06-20 | 0.117 | 25,125 | +0 | 0.01% | 2,940 |
| 2023-06-21 | 2023-06-19 | 0.129 | 25,125 | +0 | 0.01% | 3,241 |
| 2023-06-20 | 2023-06-16 | 0.140 | 25,125 | +0 | 0.01% | 3,518 |
| 2023-06-19 | 2023-06-15 | 0.140 | 25,125 | +0 | 0.01% | 3,518 |
| 2023-06-16 | 2023-06-14 | 0.135 | 25,125 | +0 | 0.01% | 3,392 |
| 2023-06-15 | 2023-06-13 | 0.135 | 25,125 | +0 | 0.01% | 3,392 |
| 2023-06-14 | 2023-06-12 | 0.135 | 25,125 | +0 | 0.01% | 3,392 |
| 2023-06-13 | 2023-06-09 | 0.135 | 25,125 | +0 | 0.01% | 3,392 |
| 2023-06-12 | 2023-06-08 | 0.135 | 25,125 | +0 | 0.01% | 3,392 |
| 2023-06-09 | 2023-06-07 | 0.131 | 25,125 | +0 | 0.01% | 3,291 |
| 2023-06-08 | 2023-06-06 | 0.131 | 25,125 | +0 | 0.01% | 3,291 |
| 2023-06-07 | 2023-06-05 | 0.131 | 25,125 | +0 | 0.01% | 3,291 |
| 2023-06-06 | 2023-06-02 | 0.136 | 25,125 | +0 | 0.01% | 3,417 |
| 2023-06-05 | 2023-06-01 | 0.143 | 25,125 | +0 | 0.01% | 3,593 |
| 2023-06-02 | 2023-05-31 | 0.143 | 25,125 | +0 | 0.01% | 3,593 |
| 2023-06-01 | 2023-05-30 | 0.143 | 25,125 | +0 | 0.01% | 3,593 |
| 2023-05-31 | 2023-05-29 | 0.145 | 25,125 | +0 | 0.01% | 3,643 |
| 2023-05-30 | 2023-05-25 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2023-05-29 | 2023-05-24 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2023-05-25 | 2023-05-23 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2023-05-24 | 2023-05-22 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2023-05-23 | 2023-05-19 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2023-05-22 | 2023-05-18 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2023-05-19 | 2023-05-17 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2023-05-18 | 2023-05-16 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2023-05-17 | 2023-05-15 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2023-05-16 | 2023-05-12 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2023-05-15 | 2023-05-11 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2023-05-12 | 2023-05-10 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2023-05-11 | 2023-05-09 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-05-10 | 2023-05-08 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-05-09 | 2023-05-05 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-05-08 | 2023-05-04 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-05-05 | 2023-05-03 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-05-04 | 2023-05-02 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-05-03 | 2023-04-28 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-05-02 | 2023-04-27 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-04-28 | 2023-04-26 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-04-27 | 2023-04-25 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-04-26 | 2023-04-24 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-04-25 | 2023-04-21 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-04-24 | 2023-04-20 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-04-21 | 2023-04-19 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-04-20 | 2023-04-18 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-04-19 | 2023-04-17 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-04-18 | 2023-04-14 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2023-04-17 | 2023-04-13 | 0.184 | 25,125 | +0 | 0.01% | 4,623 |
| 2023-04-14 | 2023-04-12 | 0.184 | 25,125 | +0 | 0.01% | 4,623 |
| 2023-04-13 | 2023-04-11 | 0.187 | 25,125 | +0 | 0.01% | 4,698 |
| 2023-04-12 | 2023-04-06 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2023-04-11 | 2023-04-04 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2023-04-06 | 2023-04-03 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2023-04-04 | 2023-03-31 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2023-04-03 | 2023-03-30 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2023-03-31 | 2023-03-29 | 0.168 | 25,125 | +0 | 0.01% | 4,221 |
| 2023-03-30 | 2023-03-28 | 0.152 | 25,125 | +0 | 0.01% | 3,819 |
| 2023-03-29 | 2023-03-27 | 0.152 | 25,125 | +0 | 0.01% | 3,819 |
| 2023-03-28 | 2023-03-24 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2023-03-27 | 2023-03-23 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2023-03-24 | 2023-03-22 | 0.150 | 25,125 | +0 | 0.01% | 3,769 |
| 2023-03-23 | 2023-03-21 | 0.152 | 25,125 | +0 | 0.01% | 3,819 |
| 2023-03-22 | 2023-03-20 | 0.152 | 25,125 | +0 | 0.01% | 3,819 |
| 2023-03-21 | 2023-03-17 | 0.152 | 25,125 | +0 | 0.01% | 3,819 |
| 2023-03-20 | 2023-03-16 | 0.153 | 25,125 | +0 | 0.01% | 3,844 |
| 2023-03-17 | 2023-03-15 | 0.153 | 25,125 | +0 | 0.01% | 3,844 |
| 2023-03-16 | 2023-03-14 | 0.153 | 25,125 | +0 | 0.01% | 3,844 |
| 2023-03-15 | 2023-03-13 | 0.152 | 25,125 | +0 | 0.01% | 3,819 |
| 2023-03-14 | 2023-03-10 | 0.152 | 25,125 | +0 | 0.01% | 3,819 |
| 2023-03-13 | 2023-03-09 | 0.152 | 25,125 | +0 | 0.01% | 3,819 |
| 2023-03-10 | 2023-03-08 | 0.165 | 25,125 | +0 | 0.01% | 4,146 |
| 2023-03-09 | 2023-03-07 | 0.165 | 25,125 | +0 | 0.01% | 4,146 |
| 2023-03-08 | 2023-03-06 | 0.165 | 25,125 | +0 | 0.01% | 4,146 |
| 2023-03-07 | 2023-03-03 | 0.165 | 25,125 | +0 | 0.01% | 4,146 |
| 2023-03-06 | 2023-03-02 | 0.165 | 25,125 | +0 | 0.01% | 4,146 |
| 2023-03-03 | 2023-03-01 | 0.165 | 25,125 | +0 | 0.01% | 4,146 |
| 2023-03-02 | 2023-02-28 | 0.160 | 25,125 | +0 | 0.01% | 4,020 |
| 2023-03-01 | 2023-02-27 | 0.160 | 25,125 | +0 | 0.01% | 4,020 |
| 2023-02-28 | 2023-02-24 | 0.158 | 25,125 | +0 | 0.01% | 3,970 |
| 2023-02-27 | 2023-02-23 | 0.153 | 25,125 | +0 | 0.01% | 3,844 |
| 2023-02-24 | 2023-02-22 | 0.152 | 25,125 | +0 | 0.01% | 3,819 |
| 2023-02-23 | 2023-02-21 | 0.162 | 25,125 | +0 | 0.01% | 4,070 |
| 2023-02-22 | 2023-02-20 | 0.162 | 25,125 | +0 | 0.01% | 4,070 |
| 2023-02-21 | 2023-02-17 | 0.162 | 25,125 | +0 | 0.01% | 4,070 |
| 2023-02-20 | 2023-02-16 | 0.161 | 25,125 | +0 | 0.01% | 4,045 |
| 2023-02-17 | 2023-02-15 | 0.160 | 25,125 | +0 | 0.01% | 4,020 |
| 2023-02-16 | 2023-02-14 | 0.168 | 25,125 | +0 | 0.01% | 4,221 |
| 2023-02-15 | 2023-02-13 | 0.167 | 25,125 | +0 | 0.01% | 4,196 |
| 2023-02-14 | 2023-02-10 | 0.167 | 25,125 | +0 | 0.01% | 4,196 |
| 2023-02-13 | 2023-02-09 | 0.175 | 25,125 | +0 | 0.01% | 4,397 |
| 2023-02-10 | 2023-02-08 | 0.161 | 25,125 | +0 | 0.01% | 4,045 |
| 2023-02-09 | 2023-02-07 | 0.182 | 25,125 | +0 | 0.01% | 4,573 |
| 2023-02-08 | 2023-02-06 | 0.182 | 25,125 | +0 | 0.01% | 4,573 |
| 2023-02-07 | 2023-02-03 | 0.180 | 25,125 | +0 | 0.01% | 4,522 |
| 2023-02-06 | 2023-02-02 | 0.191 | 25,125 | +0 | 0.01% | 4,799 |
| 2023-02-03 | 2023-02-01 | 0.191 | 25,125 | +0 | 0.01% | 4,799 |
| 2023-02-02 | 2023-01-31 | 0.191 | 25,125 | +0 | 0.01% | 4,799 |
| 2023-02-01 | 2023-01-30 | 0.191 | 25,125 | +0 | 0.01% | 4,799 |
| 2023-01-31 | 2023-01-27 | 0.199 | 25,125 | +0 | 0.01% | 5,000 |
| 2023-01-30 | 2023-01-26 | 0.208 | 25,125 | +0 | 0.01% | 5,226 |
| 2023-01-27 | 2023-01-20 | 0.199 | 25,125 | +0 | 0.01% | 5,000 |
| 2023-01-26 | 2023-01-19 | 0.200 | 25,125 | +0 | 0.01% | 5,025 |
| 2023-01-20 | 2023-01-18 | 0.200 | 25,125 | +0 | 0.01% | 5,025 |
| 2023-01-19 | 2023-01-17 | 0.200 | 25,125 | +0 | 0.01% | 5,025 |
| 2023-01-18 | 2023-01-16 | 0.212 | 25,125 | +0 | 0.01% | 5,326 |
| 2023-01-17 | 2023-01-13 | 0.212 | 25,125 | +0 | 0.01% | 5,326 |
| 2023-01-16 | 2023-01-12 | 0.212 | 25,125 | +0 | 0.01% | 5,326 |
| 2023-01-13 | 2023-01-11 | 0.206 | 25,125 | +0 | 0.01% | 5,176 |
| 2023-01-12 | 2023-01-10 | 0.220 | 25,125 | +0 | 0.01% | 5,528 |
| 2023-01-11 | 2023-01-09 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2023-01-10 | 2023-01-06 | 0.200 | 25,125 | +0 | 0.01% | 5,025 |
| 2023-01-09 | 2023-01-05 | 0.188 | 25,125 | +0 | 0.01% | 4,724 |
| 2023-01-06 | 2023-01-04 | 0.210 | 25,125 | +0 | 0.01% | 5,276 |
| 2023-01-05 | 2023-01-03 | 0.210 | 25,125 | +0 | 0.01% | 5,276 |
| 2023-01-04 | 2022-12-30 | 0.210 | 25,125 | +0 | 0.01% | 5,276 |
| 2023-01-03 | 2022-12-29 | 0.199 | 25,125 | +0 | 0.01% | 5,000 |
| 2022-12-30 | 2022-12-28 | 0.199 | 25,125 | +0 | 0.01% | 5,000 |
| 2022-12-29 | 2022-12-23 | 0.199 | 25,125 | +0 | 0.01% | 5,000 |
| 2022-12-28 | 2022-12-22 | 0.199 | 25,125 | +0 | 0.01% | 5,000 |
| 2022-12-23 | 2022-12-21 | 0.180 | 25,125 | +0 | 0.01% | 4,522 |
| 2022-12-22 | 2022-12-20 | 0.180 | 25,125 | +0 | 0.01% | 4,522 |
| 2022-12-21 | 2022-12-19 | 0.180 | 25,125 | +0 | 0.01% | 4,522 |
| 2022-12-20 | 2022-12-16 | 0.180 | 25,125 | +0 | 0.01% | 4,522 |
| 2022-12-19 | 2022-12-15 | 0.175 | 25,125 | +0 | 0.01% | 4,397 |
| 2022-12-16 | 2022-12-14 | 0.175 | 25,125 | +0 | 0.01% | 4,397 |
| 2022-12-15 | 2022-12-13 | 0.175 | 25,125 | +0 | 0.01% | 4,397 |
| 2022-12-14 | 2022-12-12 | 0.180 | 25,125 | +0 | 0.01% | 4,522 |
| 2022-12-13 | 2022-12-09 | 0.177 | 25,125 | +0 | 0.01% | 4,447 |
| 2022-12-12 | 2022-12-08 | 0.160 | 25,125 | +0 | 0.01% | 4,020 |
| 2022-12-09 | 2022-12-07 | 0.158 | 25,125 | +0 | 0.01% | 3,970 |
| 2022-12-08 | 2022-12-06 | 0.156 | 25,125 | +0 | 0.01% | 3,920 |
| 2022-12-07 | 2022-12-05 | 0.200 | 25,125 | +0 | 0.01% | 5,025 |
| 2022-12-06 | 2022-12-02 | 0.165 | 25,125 | +0 | 0.01% | 4,146 |
| 2022-12-05 | 2022-12-01 | 0.152 | 25,125 | +0 | 0.01% | 3,819 |
| 2022-12-02 | 2022-11-30 | 0.152 | 25,125 | +0 | 0.01% | 3,819 |
| 2022-12-01 | 2022-11-29 | 0.151 | 25,125 | +0 | 0.01% | 3,794 |
| 2022-11-30 | 2022-11-28 | 0.151 | 25,125 | +0 | 0.01% | 3,794 |
| 2022-11-29 | 2022-11-25 | 0.151 | 25,125 | +0 | 0.01% | 3,794 |
| 2022-11-28 | 2022-11-24 | 0.151 | 25,125 | +0 | 0.01% | 3,794 |
| 2022-11-25 | 2022-11-23 | 0.153 | 25,125 | +0 | 0.01% | 3,844 |
| 2022-11-24 | 2022-11-22 | 0.155 | 25,125 | +0 | 0.01% | 3,894 |
| 2022-11-23 | 2022-11-21 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2022-11-22 | 2022-11-18 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2022-11-21 | 2022-11-17 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2022-11-18 | 2022-11-16 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2022-11-17 | 2022-11-15 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2022-11-16 | 2022-11-14 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2022-11-15 | 2022-11-11 | 0.172 | 25,125 | +0 | 0.01% | 4,322 |
| 2022-11-14 | 2022-11-10 | 0.172 | 25,125 | +0 | 0.01% | 4,322 |
| 2022-11-11 | 2022-11-09 | 0.180 | 25,125 | +0 | 0.01% | 4,522 |
| 2022-11-10 | 2022-11-08 | 0.185 | 25,125 | +0 | 0.01% | 4,648 |
| 2022-11-09 | 2022-11-07 | 0.185 | 25,125 | +0 | 0.01% | 4,648 |
| 2022-11-08 | 2022-11-04 | 0.185 | 25,125 | +0 | 0.01% | 4,648 |
| 2022-11-07 | 2022-11-03 | 0.151 | 25,125 | +0 | 0.01% | 3,794 |
| 2022-11-04 | 2022-11-02 | 0.170 | 25,125 | +0 | 0.01% | 4,271 |
| 2022-11-03 | 2022-11-01 | 0.181 | 25,125 | +0 | 0.01% | 4,548 |
| 2022-11-02 | 2022-10-31 | 0.181 | 25,125 | +0 | 0.01% | 4,548 |
| 2022-11-01 | 2022-10-28 | 0.181 | 25,125 | +0 | 0.01% | 4,548 |
| 2022-10-31 | 2022-10-27 | 0.183 | 25,125 | +0 | 0.01% | 4,598 |
| 2022-10-28 | 2022-10-26 | 0.191 | 25,125 | +0 | 0.01% | 4,799 |
| 2022-10-27 | 2022-10-25 | 0.191 | 25,125 | +0 | 0.01% | 4,799 |
| 2022-10-26 | 2022-10-24 | 0.200 | 25,125 | +0 | 0.01% | 5,025 |
| 2022-10-25 | 2022-10-21 | 0.211 | 25,125 | +0 | 0.01% | 5,301 |
| 2022-10-24 | 2022-10-20 | 0.212 | 25,125 | +0 | 0.01% | 5,326 |
| 2022-10-21 | 2022-10-19 | 0.213 | 25,125 | +0 | 0.01% | 5,352 |
| 2022-10-20 | 2022-10-18 | 0.225 | 25,125 | +0 | 0.01% | 5,653 |
| 2022-10-19 | 2022-10-17 | 0.225 | 25,125 | +0 | 0.01% | 5,653 |
| 2022-10-18 | 2022-10-14 | 0.225 | 25,125 | +0 | 0.01% | 5,653 |
| 2022-10-17 | 2022-10-13 | 0.225 | 25,125 | +0 | 0.01% | 5,653 |
| 2022-10-14 | 2022-10-12 | 0.228 | 25,125 | +0 | 0.01% | 5,728 |
| 2022-10-13 | 2022-10-11 | 0.238 | 25,125 | +0 | 0.01% | 5,980 |
| 2022-10-12 | 2022-10-10 | 0.221 | 25,125 | +0 | 0.01% | 5,553 |
| 2022-10-11 | 2022-10-07 | 0.240 | 25,125 | +0 | 0.01% | 6,030 |
| 2022-10-10 | 2022-10-06 | 0.245 | 25,125 | +0 | 0.01% | 6,156 |
| 2022-10-07 | 2022-10-05 | 0.245 | 25,125 | +0 | 0.01% | 6,156 |
| 2022-10-06 | 2022-10-03 | 0.250 | 25,125 | +0 | 0.01% | 6,281 |
| 2022-10-05 | 2022-09-30 | 0.260 | 25,125 | +0 | 0.01% | 6,532 |
| 2022-10-03 | 2022-09-29 | 0.260 | 25,125 | +0 | 0.01% | 6,532 |
| 2022-09-30 | 2022-09-28 | 0.260 | 25,125 | +0 | 0.01% | 6,532 |
| 2022-09-29 | 2022-09-27 | 0.260 | 25,125 | +0 | 0.01% | 6,532 |
| 2022-09-28 | 2022-09-26 | 0.275 | 25,125 | +0 | 0.01% | 6,909 |
| 2022-09-27 | 2022-09-23 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-26 | 2022-09-22 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-23 | 2022-09-21 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-22 | 2022-09-20 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-21 | 2022-09-19 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-20 | 2022-09-16 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-19 | 2022-09-15 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-16 | 2022-09-14 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-15 | 2022-09-13 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-14 | 2022-09-09 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-13 | 2022-09-08 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-09 | 2022-09-07 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-08 | 2022-09-06 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-07 | 2022-09-05 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-06 | 2022-09-02 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-05 | 2022-09-01 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-02 | 2022-08-31 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-09-01 | 2022-08-30 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-31 | 2022-08-29 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-30 | 2022-08-26 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-29 | 2022-08-25 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-26 | 2022-08-24 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-25 | 2022-08-23 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-24 | 2022-08-22 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-23 | 2022-08-19 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-22 | 2022-08-18 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-19 | 2022-08-17 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-18 | 2022-08-16 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-17 | 2022-08-15 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-16 | 2022-08-12 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-15 | 2022-08-11 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-12 | 2022-08-10 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-11 | 2022-08-09 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-10 | 2022-08-08 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-09 | 2022-08-05 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-08 | 2022-08-04 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-05 | 2022-08-03 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-04 | 2022-08-02 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-03 | 2022-08-01 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-02 | 2022-07-29 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-08-01 | 2022-07-28 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-29 | 2022-07-27 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-28 | 2022-07-26 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-27 | 2022-07-25 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-26 | 2022-07-22 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-25 | 2022-07-21 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-22 | 2022-07-20 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-21 | 2022-07-19 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-20 | 2022-07-18 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-19 | 2022-07-15 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-18 | 2022-07-14 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-15 | 2022-07-13 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-14 | 2022-07-12 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-13 | 2022-07-11 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-12 | 2022-07-08 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-11 | 2022-07-07 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-08 | 2022-07-06 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-07 | 2022-07-05 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-06 | 2022-07-04 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-05 | 2022-06-30 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-07-04 | 2022-06-29 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2022-06-30 | 2022-06-28 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2022-06-29 | 2022-06-27 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2022-06-28 | 2022-06-24 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2022-06-27 | 2022-06-23 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2022-06-24 | 2022-06-22 | 0.275 | 25,125 | +0 | 0.01% | 6,909 |
| 2022-06-23 | 2022-06-21 | 0.275 | 25,125 | +0 | 0.01% | 6,909 |
| 2022-06-22 | 2022-06-20 | 0.275 | 25,125 | +0 | 0.01% | 6,909 |
| 2022-06-21 | 2022-06-17 | 0.285 | 25,125 | +0 | 0.01% | 7,161 |
| 2022-06-20 | 2022-06-16 | 0.285 | 25,125 | +0 | 0.01% | 7,161 |
| 2022-06-17 | 2022-06-15 | 0.280 | 25,125 | +0 | 0.01% | 7,035 |
| 2022-06-16 | 2022-06-14 | 0.280 | 25,125 | +0 | 0.01% | 7,035 |
| 2022-06-15 | 2022-06-13 | 0.270 | 25,125 | +0 | 0.01% | 6,784 |
| 2022-06-14 | 2022-06-10 | 0.270 | 25,125 | +0 | 0.01% | 6,784 |
| 2022-06-13 | 2022-06-09 | 0.270 | 25,125 | +0 | 0.01% | 6,784 |
| 2022-06-10 | 2022-06-08 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2022-06-09 | 2022-06-07 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2022-06-08 | 2022-06-06 | 0.260 | 25,125 | +0 | 0.01% | 6,532 |
| 2022-06-07 | 2022-06-02 | 0.260 | 25,125 | +0 | 0.01% | 6,532 |
| 2022-06-06 | 2022-06-01 | 0.265 | 25,125 | +0 | 0.01% | 6,658 |
| 2022-06-02 | 2022-05-31 | 0.285 | 25,125 | +0 | 0.01% | 7,161 |
| 2022-06-01 | 2022-05-30 | 0.255 | 25,125 | +0 | 0.01% | 6,407 |
| 2022-05-31 | 2022-05-27 | 0.270 | 25,125 | +0 | 0.01% | 6,784 |
| 2022-05-30 | 2022-05-26 | 0.270 | 25,125 | +0 | 0.01% | 6,784 |
| 2022-05-27 | 2022-05-25 | 0.270 | 25,125 | +0 | 0.01% | 6,784 |
| 2022-05-26 | 2022-05-24 | 0.270 | 25,125 | +0 | 0.01% | 6,784 |
| 2022-05-25 | 2022-05-23 | 0.275 | 25,125 | +0 | 0.01% | 6,909 |
| 2022-05-24 | 2022-05-20 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-05-23 | 2022-05-19 | 0.295 | 25,125 | +0 | 0.01% | 7,412 |
| 2022-05-20 | 2022-05-18 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2022-05-19 | 2022-05-17 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2022-05-18 | 2022-05-16 | 0.295 | 25,125 | +0 | 0.01% | 7,412 |
| 2022-05-17 | 2022-05-13 | 0.295 | 25,125 | +0 | 0.01% | 7,412 |
| 2022-05-16 | 2022-05-12 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-05-13 | 2022-05-11 | 0.290 | 25,125 | +0 | 0.01% | 7,286 |
| 2022-05-12 | 2022-05-10 | 0.280 | 25,125 | +0 | 0.01% | 7,035 |
| 2022-05-11 | 2022-05-06 | 0.280 | 25,125 | +0 | 0.01% | 7,035 |
| 2022-05-10 | 2022-05-05 | 0.280 | 25,125 | +0 | 0.01% | 7,035 |
| 2022-05-06 | 2022-05-04 | 0.280 | 25,125 | +0 | 0.01% | 7,035 |
| 2022-05-05 | 2022-05-03 | 0.295 | 25,125 | +0 | 0.01% | 7,412 |
| 2022-05-04 | 2022-04-29 | 0.295 | 25,125 | +0 | 0.01% | 7,412 |
| 2022-05-03 | 2022-04-28 | 0.305 | 25,125 | +0 | 0.01% | 7,663 |
| 2022-04-29 | 2022-04-27 | 0.285 | 25,125 | +0 | 0.01% | 7,161 |
| 2022-04-28 | 2022-04-26 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2022-04-27 | 2022-04-25 | 0.275 | 25,125 | +0 | 0.01% | 6,909 |
| 2022-04-26 | 2022-04-22 | 0.275 | 25,125 | +0 | 0.01% | 6,909 |
| 2022-04-25 | 2022-04-21 | 0.275 | 25,125 | +0 | 0.01% | 6,909 |
| 2022-04-22 | 2022-04-20 | 0.275 | 25,125 | +0 | 0.01% | 6,909 |
| 2022-04-21 | 2022-04-19 | 0.280 | 25,125 | +0 | 0.01% | 7,035 |
| 2022-04-20 | 2022-04-14 | 0.305 | 25,125 | +0 | 0.01% | 7,663 |
| 2022-04-19 | 2022-04-13 | 0.305 | 25,125 | +0 | 0.01% | 7,663 |
| 2022-04-14 | 2022-04-12 | 0.305 | 25,125 | +0 | 0.01% | 7,663 |
| 2022-04-13 | 2022-04-11 | 0.305 | 25,125 | +0 | 0.01% | 7,663 |
| 2022-04-12 | 2022-04-08 | 0.315 | 25,125 | +0 | 0.01% | 7,914 |
| 2022-04-11 | 2022-04-07 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2022-04-08 | 2022-04-06 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2022-04-07 | 2022-04-04 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2022-04-06 | 2022-04-01 | 0.300 | 25,125 | +0 | 0.01% | 7,538 |
| 2022-04-04 | 2022-03-31 | 0.305 | 25,125 | +0 | 0.01% | 7,663 |
| 2022-04-01 | 2022-03-30 | 0.310 | 25,125 | +0 | 0.01% | 7,789 |
| 2022-03-31 | 2022-03-29 | 0.305 | 25,125 | +0 | 0.01% | 7,663 |
| 2022-03-30 | 2022-03-28 | 0.330 | 25,125 | +0 | 0.01% | 8,291 |
| 2022-03-29 | 2022-03-25 | 0.315 | 25,125 | +0 | 0.01% | 7,914 |
| 2022-03-28 | 2022-03-24 | 0.360 | 25,125 | +0 | 0.01% | 9,045 |
| 2022-03-25 | 2022-03-23 | 0.310 | 25,125 | +0 | 0.01% | 7,789 |
| 2022-03-24 | 2022-03-22 | 0.310 | 25,125 | +0 | 0.01% | 7,789 |
| 2022-03-23 | 2022-03-21 | 0.310 | 25,125 | +0 | 0.01% | 7,789 |
| 2022-03-22 | 2022-03-18 | 0.310 | 25,125 | +0 | 0.01% | 7,789 |
| 2022-03-21 | 2022-03-17 | 0.310 | 25,125 | +0 | 0.01% | 7,789 |
| 2022-03-18 | 2022-03-16 | 0.310 | 25,125 | +0 | 0.01% | 7,789 |
| 2022-03-17 | 2022-03-15 | 0.285 | 25,125 | +0 | 0.01% | 7,161 |
| 2022-03-16 | 2022-03-14 | 0.330 | 25,125 | +0 | 0.01% | 8,291 |
| 2022-03-15 | 2022-03-11 | 0.330 | 25,125 | +0 | 0.01% | 8,291 |
| 2022-03-14 | 2022-03-10 | 0.335 | 25,125 | +0 | 0.01% | 8,417 |
| 2022-03-11 | 2022-03-09 | 0.335 | 25,125 | +0 | 0.01% | 8,417 |
| 2022-03-10 | 2022-03-08 | 0.310 | 25,125 | +0 | 0.01% | 7,789 |
| 2022-03-09 | 2022-03-07 | 0.305 | 25,125 | +0 | 0.01% | 7,663 |
| 2022-03-08 | 2022-03-04 | 0.315 | 25,125 | +0 | 0.01% | 7,914 |
| 2022-03-07 | 2022-03-03 | 0.315 | 25,125 | +0 | 0.01% | 7,914 |
| 2022-03-04 | 2022-03-02 | 0.315 | 25,125 | +0 | 0.01% | 7,914 |
| 2022-03-03 | 2022-03-01 | 0.335 | 25,125 | +0 | 0.01% | 8,417 |
| 2022-03-02 | 2022-02-28 | 0.330 | 25,125 | +0 | 0.01% | 8,291 |
| 2022-03-01 | 2022-02-25 | 0.330 | 25,125 | +0 | 0.01% | 8,291 |
| 2022-02-28 | 2022-02-24 | 0.380 | 25,125 | +0 | 0.01% | 9,548 |
| 2022-02-25 | 2022-02-23 | 0.395 | 25,125 | +0 | 0.01% | 9,924 |
| 2022-02-24 | 2022-02-22 | 0.395 | 25,125 | +0 | 0.01% | 9,924 |
| 2022-02-23 | 2022-02-21 | 0.395 | 25,125 | +0 | 0.01% | 9,924 |
| 2022-02-22 | 2022-02-18 | 0.395 | 25,125 | +0 | 0.01% | 9,924 |
| 2022-02-21 | 2022-02-17 | 0.380 | 25,125 | +0 | 0.01% | 9,548 |
| 2022-02-18 | 2022-02-16 | 0.380 | 25,125 | +0 | 0.01% | 9,548 |
| 2022-02-17 | 2022-02-15 | 0.400 | 25,125 | +0 | 0.01% | 10,050 |
| 2022-02-16 | 2022-02-14 | 0.400 | 25,125 | +0 | 0.01% | 10,050 |
| 2022-02-15 | 2022-02-11 | 0.400 | 25,125 | +0 | 0.01% | 10,050 |
| 2022-02-14 | 2022-02-10 | 0.400 | 25,125 | +0 | 0.01% | 10,050 |
| 2022-02-11 | 2022-02-09 | 0.400 | 25,125 | +0 | 0.01% | 10,050 |
| 2022-02-10 | 2022-02-08 | 0.400 | 25,125 | +0 | 0.01% | 10,050 |
| 2022-02-09 | 2022-02-07 | 0.400 | 25,125 | +0 | 0.01% | 10,050 |
| 2022-02-08 | 2022-02-04 | 0.410 | 25,125 | +0 | 0.01% | 10,301 |
| 2022-02-07 | 2022-01-31 | 0.395 | 25,125 | +0 | 0.01% | 9,924 |
| 2022-02-04 | 2022-01-27 | 0.380 | 25,125 | +0 | 0.01% | 9,548 |
| 2022-01-28 | 2022-01-26 | 0.395 | 25,125 | +0 | 0.01% | 9,924 |
| 2022-01-27 | 2022-01-25 | 0.395 | 25,125 | +0 | 0.01% | 9,924 |
| 2022-01-26 | 2022-01-24 | 0.425 | 25,125 | +0 | 0.01% | 10,678 |
| 2022-01-25 | 2022-01-21 | 0.430 | 25,125 | +0 | 0.01% | 10,804 |
| 2022-01-24 | 2022-01-20 | 0.395 | 25,125 | +0 | 0.01% | 9,924 |
| 2022-01-21 | 2022-01-19 | 0.420 | 25,125 | +0 | 0.01% | 10,552 |
| 2022-01-20 | 2022-01-18 | 0.410 | 25,125 | +0 | 0.01% | 10,301 |
| 2022-01-19 | 2022-01-17 | 0.425 | 25,125 | +0 | 0.01% | 10,678 |
| 2022-01-18 | 2022-01-14 | 0.430 | 25,125 | +0 | 0.01% | 10,804 |
| 2022-01-17 | 2022-01-13 | 0.425 | 25,125 | +0 | 0.01% | 10,678 |
| 2022-01-14 | 2022-01-12 | 0.425 | 25,125 | +0 | 0.01% | 10,678 |
| 2022-01-13 | 2022-01-11 | 0.445 | 25,125 | +0 | 0.01% | 11,181 |
| 2022-01-12 | 2022-01-10 | 0.425 | 25,125 | +0 | 0.01% | 10,678 |
| 2022-01-11 | 2022-01-07 | 0.450 | 25,125 | +0 | 0.01% | 11,306 |
| 2022-01-10 | 2022-01-06 | 0.420 | 25,125 | +0 | 0.01% | 10,552 |
| 2022-01-07 | 2022-01-05 | 0.495 | 25,125 | +0 | 0.01% | 12,437 |
| 2022-01-06 | 2022-01-04 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2022-01-05 | 2022-01-03 | 0.520 | 25,125 | +0 | 0.01% | 13,065 |
| 2022-01-04 | 2021-12-31 | 0.510 | 25,125 | +0 | 0.01% | 12,814 |
| 2022-01-03 | 2021-12-29 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2021-12-30 | 2021-12-28 | 0.500 | 25,125 | +0 | 0.01% | 12,562 |
| 2021-12-29 | 2021-12-24 | 0.540 | 25,125 | +0 | 0.01% | 13,568 |
| 2021-12-28 | 2021-12-22 | 0.470 | 25,125 | +0 | 0.01% | 11,809 |
| 2021-12-23 | 2021-12-21 | 0.420 | 25,125 | +0 | 0.01% | 10,552 |
| 2021-12-22 | 2021-12-20 | 0.410 | 25,125 | +0 | 0.01% | 10,301 |
| 2021-12-21 | 2021-12-17 | 0.410 | 25,125 | +0 | 0.01% | 10,301 |
| 2021-12-20 | 2021-12-16 | 0.410 | 25,125 | +0 | 0.01% | 10,301 |
| 2021-12-17 | 2021-12-15 | 0.420 | 25,125 | +0 | 0.01% | 10,552 |
| 2021-12-16 | 2021-12-14 | 0.425 | 25,125 | +0 | 0.01% | 10,678 |
| 2021-12-15 | 2021-12-13 | 0.420 | 25,125 | +0 | 0.01% | 10,552 |
| 2021-12-14 | 2021-12-10 | 0.450 | 25,125 | +0 | 0.01% | 11,306 |
| 2021-12-13 | 2021-12-09 | 0.440 | 25,125 | +0 | 0.01% | 11,055 |
| 2021-12-10 | 2021-12-08 | 0.415 | 25,125 | +0 | 0.01% | 10,427 |
| 2021-12-09 | 2021-12-07 | 0.410 | 25,125 | +0 | 0.01% | 10,301 |
| 2021-12-08 | 2021-12-06 | 0.390 | 25,125 | +0 | 0.01% | 9,799 |
| 2021-12-07 | 2021-12-03 | 0.425 | 25,125 | +0 | 0.01% | 10,678 |
| 2021-12-06 | 2021-12-02 | 0.435 | 25,125 | +0 | 0.01% | 10,929 |
| 2021-12-03 | 2021-12-01 | 0.440 | 25,125 | +0 | 0.01% | 11,055 |
| 2021-12-02 | 2021-11-30 | 0.440 | 25,125 | +0 | 0.01% | 11,055 |
| 2021-12-01 | 2021-11-29 | 0.480 | 25,125 | +0 | 0.01% | 12,060 |
| 2021-11-30 | 2021-11-26 | 0.480 | 25,125 | +0 | 0.01% | 12,060 |
| 2021-11-29 | 2021-11-25 | 0.475 | 25,125 | +0 | 0.01% | 11,934 |
| 2021-11-26 | 2021-11-24 | 0.475 | 25,125 | +0 | 0.01% | 11,934 |
| 2021-11-25 | 2021-11-23 | 0.475 | 25,125 | +0 | 0.01% | 11,934 |
| 2021-11-24 | 2021-11-22 | 0.465 | 25,125 | +0 | 0.01% | 11,683 |
| 2021-11-23 | 2021-11-19 | 0.475 | 25,125 | +0 | 0.02% | 11,934 |
| 2021-11-22 | 2021-11-18 | 0.485 | 25,125 | +0 | 0.02% | 12,186 |
| 2021-11-19 | 2021-11-17 | 0.490 | 25,125 | +0 | 0.02% | 12,311 |
| 2021-11-18 | 2021-11-16 | 0.490 | 25,125 | +0 | 0.02% | 12,311 |
| 2021-11-17 | 2021-11-15 | 0.490 | 25,125 | +0 | 0.02% | 12,311 |
| 2021-11-16 | 2021-11-12 | 0.485 | 25,125 | +0 | 0.02% | 12,186 |
| 2021-11-15 | 2021-11-11 | 0.485 | 25,125 | +0 | 0.02% | 12,186 |
| 2021-11-12 | 2021-11-10 | 0.485 | 25,125 | +0 | 0.02% | 12,186 |
| 2021-11-11 | 2021-11-09 | 0.470 | 25,125 | +0 | 0.02% | 11,809 |
| 2021-11-10 | 2021-11-08 | 0.470 | 25,125 | +0 | 0.02% | 11,809 |
| 2021-11-09 | 2021-11-05 | 0.475 | 25,125 | +0 | 0.02% | 11,934 |
| 2021-11-08 | 2021-11-04 | 0.490 | 25,125 | +0 | 0.02% | 12,311 |
| 2021-11-05 | 2021-11-03 | 0.480 | 25,125 | +0 | 0.02% | 12,060 |
| 2021-11-04 | 2021-11-02 | 0.495 | 25,125 | +0 | 0.02% | 12,437 |
| 2021-11-03 | 2021-11-01 | 0.480 | 25,125 | +0 | 0.02% | 12,060 |
| 2021-11-02 | 2021-10-29 | 0.475 | 25,125 | +0 | 0.02% | 11,934 |
| 2021-11-01 | 2021-10-28 | 0.495 | 25,125 | +0 | 0.02% | 12,437 |
| 2021-10-29 | 2021-10-27 | 0.475 | 25,125 | +0 | 0.02% | 11,934 |
| 2021-10-28 | 2021-10-26 | 0.465 | 25,125 | +0 | 0.02% | 11,683 |
| 2021-10-27 | 2021-10-25 | 0.450 | 25,125 | +0 | 0.02% | 11,306 |
| 2021-10-26 | 2021-10-22 | 0.465 | 25,125 | +0 | 0.02% | 11,683 |
| 2021-10-25 | 2021-10-21 | 0.465 | 25,125 | +0 | 0.02% | 11,683 |
| 2021-10-22 | 2021-10-20 | 0.460 | 25,125 | +0 | 0.02% | 11,558 |
| 2021-10-21 | 2021-10-19 | 0.460 | 25,125 | +0 | 0.02% | 11,558 |
| 2021-10-20 | 2021-10-18 | 0.465 | 25,125 | +0 | 0.02% | 11,683 |
| 2021-10-19 | 2021-10-15 | 0.450 | 25,125 | +0 | 0.02% | 11,306 |
| 2021-10-18 | 2021-10-12 | 0.465 | 25,125 | +0 | 0.02% | 11,683 |
| 2021-10-15 | 2021-10-11 | 0.485 | 25,125 | +0 | 0.02% | 12,187 |
| 2021-10-12 | 2021-10-08 | 0.475 | 25,125 | +262 | 0.02% | 11,933 |
| 2021-10-11 | 2021-10-07 | 0.475 | 24,863 | +0 | 0.02% | 11,809 |
| 2021-10-08 | 2021-10-06 | 0.465 | 24,863 | +0 | 0.02% | 11,557 |
| 2021-10-07 | 2021-10-05 | 0.455 | 24,863 | +0 | 0.02% | 11,306 |
| 2021-10-06 | 2021-10-04 | 0.455 | 24,863 | +0 | 0.02% | 11,306 |
| 2021-10-05 | 2021-09-30 | 0.480 | 24,863 | +0 | 0.02% | 11,934 |
| 2021-10-04 | 2021-09-29 | 0.480 | 24,863 | +0 | 0.02% | 11,934 |
| 2021-09-30 | 2021-09-28 | 0.475 | 24,863 | +0 | 0.02% | 11,809 |
| 2021-09-29 | 2021-09-27 | 0.460 | 24,863 | +0 | 0.02% | 11,432 |
| 2021-09-28 | 2021-09-24 | 0.455 | 24,863 | +0 | 0.02% | 11,306 |
| 2021-09-27 | 2021-09-23 | 0.455 | 24,863 | +0 | 0.02% | 11,306 |
| 2021-09-24 | 2021-09-21 | 0.445 | 24,863 | +0 | 0.02% | 11,055 |
| 2021-09-23 | 2021-09-20 | 0.429 | 24,863 | +0 | 0.02% | 10,678 |
| 2021-09-21 | 2021-09-17 | 0.455 | 24,863 | +0 | 0.02% | 11,306 |
| 2021-09-20 | 2021-09-16 | 0.480 | 24,863 | +0 | 0.02% | 11,934 |
| 2021-09-17 | 2021-09-15 | 0.465 | 24,863 | +0 | 0.02% | 11,557 |
| 2021-09-16 | 2021-09-14 | 0.505 | 24,863 | +0 | 0.02% | 12,562 |
| 2021-09-15 | 2021-09-13 | 0.495 | 24,863 | +0 | 0.02% | 12,311 |
| 2021-09-14 | 2021-09-10 | 0.490 | 24,863 | +0 | 0.02% | 12,185 |
| 2021-09-13 | 2021-09-09 | 0.490 | 24,863 | +0 | 0.02% | 12,185 |
| 2021-09-10 | 2021-09-08 | 0.495 | 24,863 | +0 | 0.02% | 12,311 |
| 2021-09-09 | 2021-09-07 | 0.490 | 24,863 | +0 | 0.02% | 12,185 |
| 2021-09-08 | 2021-09-06 | 0.505 | 24,863 | +0 | 0.02% | 12,562 |
| 2021-09-07 | 2021-09-03 | 0.505 | 24,863 | +0 | 0.02% | 12,562 |
| 2021-09-06 | 2021-09-02 | 0.500 | 24,863 | +0 | 0.02% | 12,437 |
| 2021-09-03 | 2021-09-01 | 0.495 | 24,863 | +0 | 0.02% | 12,311 |
| 2021-09-02 | 2021-08-31 | 0.525 | 24,863 | +0 | 0.02% | 13,065 |
| 2021-09-01 | 2021-08-30 | 0.495 | 24,863 | +0 | 0.02% | 12,311 |
| 2021-08-31 | 2021-08-27 | 0.505 | 24,863 | +0 | 0.02% | 12,562 |
| 2021-08-30 | 2021-08-26 | 0.505 | 24,863 | +0 | 0.02% | 12,562 |
| 2021-08-27 | 2021-08-25 | 0.500 | 24,863 | +0 | 0.02% | 12,437 |
| 2021-08-26 | 2021-08-24 | 0.485 | 24,863 | +0 | 0.02% | 12,060 |
| 2021-08-25 | 2021-08-23 | 0.505 | 24,863 | +0 | 0.02% | 12,562 |
| 2021-08-24 | 2021-08-20 | 0.525 | 24,863 | +0 | 0.02% | 13,065 |
| 2021-08-23 | 2021-08-19 | 0.525 | 24,863 | +0 | 0.02% | 13,065 |
| 2021-08-20 | 2021-08-18 | 0.525 | 24,863 | +0 | 0.02% | 13,065 |
| 2021-08-19 | 2021-08-17 | 0.505 | 24,863 | +0 | 0.02% | 12,562 |
| 2021-08-18 | 2021-08-16 | 0.546 | 24,863 | +0 | 0.02% | 13,567 |
| 2021-08-17 | 2021-08-13 | 0.525 | 24,863 | +0 | 0.02% | 13,065 |
| 2021-08-16 | 2021-08-12 | 0.525 | 24,863 | +0 | 0.02% | 13,065 |
| 2021-08-13 | 2021-08-11 | 0.525 | 24,863 | +0 | 0.02% | 13,065 |
| 2021-08-12 | 2021-08-10 | 0.536 | 24,863 | +0 | 0.02% | 13,316 |
| 2021-08-11 | 2021-08-09 | 0.515 | 24,863 | +0 | 0.02% | 12,814 |
| 2021-08-10 | 2021-08-06 | 0.505 | 24,863 | +0 | 0.02% | 12,562 |
| 2021-08-09 | 2021-08-05 | 0.505 | 24,863 | +0 | 0.02% | 12,562 |
| 2021-08-06 | 2021-08-04 | 0.505 | 24,863 | +0 | 0.02% | 12,562 |
| 2021-08-05 | 2021-08-03 | 0.495 | 24,863 | +0 | 0.02% | 12,311 |
| 2021-08-04 | 2021-08-02 | 0.495 | 24,863 | +0 | 0.02% | 12,311 |
| 2021-08-03 | 2021-07-30 | 0.495 | 24,863 | +0 | 0.02% | 12,311 |
| 2021-08-02 | 2021-07-29 | 0.495 | 24,863 | +0 | 0.02% | 12,311 |
| 2021-07-30 | 2021-07-28 | 0.475 | 24,863 | +0 | 0.02% | 11,809 |
| 2021-07-29 | 2021-07-27 | 0.465 | 24,863 | +0 | 0.02% | 11,557 |
| 2021-07-28 | 2021-07-26 | 0.495 | 24,863 | +0 | 0.02% | 12,311 |
| 2021-07-27 | 2021-07-23 | 0.500 | 24,863 | +0 | 0.02% | 12,437 |
| 2021-07-26 | 2021-07-22 | 0.495 | 24,863 | +0 | 0.02% | 12,311 |
| 2021-07-23 | 2021-07-21 | 0.500 | 24,863 | +0 | 0.02% | 12,437 |
| 2021-07-22 | 2021-07-20 | 0.495 | 24,863 | +0 | 0.02% | 12,311 |
| 2021-07-21 | 2021-07-19 | 0.490 | 24,863 | +0 | 0.02% | 12,185 |
| 2021-07-20 | 2021-07-16 | 0.485 | 24,863 | +0 | 0.02% | 12,060 |
| 2021-07-19 | 2021-07-15 | 0.490 | 24,863 | +0 | 0.02% | 12,185 |
| 2021-07-16 | 2021-07-14 | 0.485 | 24,863 | +0 | 0.02% | 12,060 |
| 2021-07-15 | 2021-07-13 | 0.495 | 24,863 | +0 | 0.02% | 12,311 |
| 2021-07-14 | 2021-07-12 | 0.485 | 24,863 | +0 | 0.02% | 12,060 |
| 2021-07-13 | 2021-07-09 | 0.480 | 24,863 | +0 | 0.02% | 11,934 |
| 2021-07-12 | 2021-07-08 | 0.480 | 24,863 | +0 | 0.02% | 11,934 |
| 2021-07-09 | 2021-07-07 | 0.485 | 24,863 | +0 | 0.02% | 12,060 |
| 2021-07-08 | 2021-07-06 | 0.490 | 24,863 | +0 | 0.02% | 12,185 |
| 2021-07-07 | 2021-07-05 | 0.500 | 24,863 | +0 | 0.02% | 12,437 |
| 2021-07-06 | 2021-07-02 | 0.480 | 24,863 | +0 | 0.02% | 11,934 |
| 2021-07-05 | 2021-06-30 | 0.470 | 24,863 | +0 | 0.02% | 11,683 |
| 2021-07-02 | 2021-06-29 | 0.490 | 24,863 | +0 | 0.02% | 12,185 |
| 2021-06-30 | 2021-06-28 | 0.505 | 24,863 | +0 | 0.02% | 12,562 |
| 2021-06-29 | 2021-06-25 | 0.546 | 24,863 | +0 | 0.02% | 13,567 |
| 2021-06-28 | 2021-06-24 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2021-06-25 | 2021-06-23 | 0.677 | 24,863 | +0 | 0.02% | 16,834 |
| 2021-06-24 | 2021-06-22 | 0.677 | 24,863 | +0 | 0.02% | 16,834 |
| 2021-06-23 | 2021-06-21 | 0.859 | 24,863 | +0 | 0.02% | 21,356 |
| 2021-06-22 | 2021-06-18 | 0.869 | 24,863 | +0 | 0.02% | 21,607 |
| 2021-06-21 | 2021-06-17 | 0.859 | 24,863 | +0 | 0.02% | 21,356 |
| 2021-06-18 | 2021-06-16 | 0.849 | 24,863 | +0 | 0.02% | 21,105 |
| 2021-06-17 | 2021-06-15 | 0.839 | 24,863 | +0 | 0.02% | 20,854 |
| 2021-06-16 | 2021-06-11 | 0.859 | 24,863 | +0 | 0.02% | 21,356 |
| 2021-06-15 | 2021-06-10 | 0.859 | 24,863 | +0 | 0.02% | 21,356 |
| 2021-06-11 | 2021-06-09 | 0.859 | 24,863 | +0 | 0.02% | 21,356 |
| 2021-06-10 | 2021-06-08 | 0.879 | 24,863 | +0 | 0.02% | 21,859 |
| 2021-06-09 | 2021-06-07 | 0.879 | 24,863 | +0 | 0.02% | 21,859 |
| 2021-06-08 | 2021-06-04 | 0.879 | 24,863 | +0 | 0.02% | 21,859 |
| 2021-06-07 | 2021-06-03 | 0.879 | 24,863 | +0 | 0.02% | 21,859 |
| 2021-06-04 | 2021-06-02 | 0.879 | 24,863 | +0 | 0.02% | 21,859 |
| 2021-06-03 | 2021-06-01 | 0.899 | 24,863 | +0 | 0.02% | 22,361 |
| 2021-06-02 | 2021-05-31 | 0.889 | 24,863 | +0 | 0.02% | 22,110 |
| 2021-06-01 | 2021-05-28 | 0.859 | 24,863 | +0 | 0.02% | 21,356 |
| 2021-05-31 | 2021-05-27 | 0.869 | 24,863 | +0 | 0.02% | 21,607 |
| 2021-05-28 | 2021-05-26 | 0.950 | 24,863 | +0 | 0.02% | 23,617 |
| 2021-05-27 | 2021-05-25 | 0.909 | 24,863 | +0 | 0.02% | 22,612 |
| 2021-05-26 | 2021-05-24 | 0.909 | 24,863 | +0 | 0.02% | 22,612 |
| 2021-05-25 | 2021-05-21 | 0.909 | 24,863 | +0 | 0.02% | 22,612 |
| 2021-05-24 | 2021-05-20 | 0.869 | 24,863 | +0 | 0.02% | 21,607 |
| 2021-05-21 | 2021-05-18 | 0.940 | 24,863 | +0 | 0.02% | 23,366 |
| 2021-05-20 | 2021-05-17 | 0.909 | 24,863 | +0 | 0.02% | 22,612 |
| 2021-05-18 | 2021-05-14 | 0.909 | 24,863 | +0 | 0.02% | 22,612 |
| 2021-05-17 | 2021-05-13 | 0.930 | 24,863 | +0 | 0.02% | 23,115 |
| 2021-05-14 | 2021-05-12 | 0.940 | 24,863 | +0 | 0.02% | 23,366 |
| 2021-05-13 | 2021-05-11 | 0.930 | 24,863 | +0 | 0.02% | 23,115 |
| 2021-05-12 | 2021-05-10 | 0.960 | 24,863 | +0 | 0.02% | 23,868 |
| 2021-05-11 | 2021-05-07 | 0.930 | 24,863 | +0 | 0.02% | 23,115 |
| 2021-05-10 | 2021-05-06 | 0.930 | 24,863 | +0 | 0.02% | 23,115 |
| 2021-05-07 | 2021-05-05 | 0.950 | 24,863 | +0 | 0.02% | 23,617 |
| 2021-05-06 | 2021-05-04 | 1.000 | 24,863 | +0 | 0.02% | 24,873 |
| 2021-05-05 | 2021-05-03 | 1.031 | 24,863 | +0 | 0.02% | 25,627 |
| 2021-05-04 | 2021-04-30 | 1.021 | 24,863 | +0 | 0.02% | 25,376 |
| 2021-05-03 | 2021-04-29 | 1.071 | 24,863 | +0 | 0.02% | 26,632 |
| 2021-04-30 | 2021-04-28 | 1.041 | 24,863 | +0 | 0.02% | 25,878 |
| 2021-04-29 | 2021-04-27 | 1.051 | 24,863 | +0 | 0.02% | 26,130 |
| 2021-04-28 | 2021-04-26 | 1.051 | 24,863 | +0 | 0.02% | 26,130 |
| 2021-04-27 | 2021-04-23 | 1.081 | 24,863 | +0 | 0.02% | 26,883 |
| 2021-04-26 | 2021-04-22 | 1.081 | 24,863 | +0 | 0.02% | 26,883 |
| 2021-04-23 | 2021-04-21 | 1.061 | 24,863 | +0 | 0.02% | 26,381 |
| 2021-04-22 | 2021-04-20 | 1.041 | 24,863 | +0 | 0.02% | 25,878 |
| 2021-04-21 | 2021-04-19 | 1.071 | 24,863 | +0 | 0.02% | 26,632 |
| 2021-04-20 | 2021-04-16 | 1.091 | 24,863 | +0 | 0.02% | 27,135 |
| 2021-04-19 | 2021-04-15 | 1.071 | 24,863 | +0 | 0.02% | 26,632 |
| 2021-04-16 | 2021-04-14 | 1.041 | 24,863 | +0 | 0.02% | 25,878 |
| 2021-04-15 | 2021-04-13 | 1.051 | 24,863 | +0 | 0.02% | 26,130 |
| 2021-04-14 | 2021-04-12 | 1.081 | 24,863 | +0 | 0.02% | 26,883 |
| 2021-04-13 | 2021-04-09 | 1.091 | 24,863 | +0 | 0.02% | 27,135 |
| 2021-04-12 | 2021-04-08 | 1.081 | 24,863 | +0 | 0.02% | 26,883 |
| 2021-04-09 | 2021-04-07 | 1.101 | 24,863 | +0 | 0.02% | 27,386 |
| 2021-04-08 | 2021-04-01 | 0.768 | 24,863 | +0 | 0.02% | 19,095 |
| 2021-04-07 | 2021-03-31 | 0.758 | 24,863 | +0 | 0.02% | 18,844 |
| 2021-04-01 | 2021-03-30 | 0.748 | 24,863 | +0 | 0.02% | 18,592 |
| 2021-03-31 | 2021-03-29 | 0.748 | 24,863 | +0 | 0.02% | 18,592 |
| 2021-03-30 | 2021-03-26 | 0.707 | 24,863 | +0 | 0.02% | 17,587 |
| 2021-03-29 | 2021-03-25 | 0.687 | 24,863 | +0 | 0.02% | 17,085 |
| 2021-03-26 | 2021-03-24 | 0.728 | 24,863 | +0 | 0.02% | 18,090 |
| 2021-03-25 | 2021-03-23 | 0.717 | 24,863 | +0 | 0.02% | 17,839 |
| 2021-03-24 | 2021-03-22 | 0.748 | 24,863 | +0 | 0.02% | 18,592 |
| 2021-03-23 | 2021-03-19 | 0.758 | 24,863 | +0 | 0.02% | 18,844 |
| 2021-03-22 | 2021-03-18 | 0.758 | 24,863 | +0 | 0.02% | 18,844 |
| 2021-03-19 | 2021-03-17 | 0.758 | 24,863 | +0 | 0.02% | 18,844 |
| 2021-03-18 | 2021-03-16 | 0.768 | 24,863 | +0 | 0.02% | 19,095 |
| 2021-03-17 | 2021-03-15 | 0.738 | 24,863 | +0 | 0.02% | 18,341 |
| 2021-03-16 | 2021-03-12 | 0.768 | 24,863 | +0 | 0.02% | 19,095 |
| 2021-03-15 | 2021-03-11 | 0.758 | 24,863 | +0 | 0.02% | 18,844 |
| 2021-03-12 | 2021-03-10 | 0.738 | 24,863 | +0 | 0.02% | 18,341 |
| 2021-03-11 | 2021-03-09 | 0.758 | 24,863 | +0 | 0.02% | 18,844 |
| 2021-03-10 | 2021-03-08 | 0.697 | 24,863 | +0 | 0.02% | 17,336 |
| 2021-03-09 | 2021-03-05 | 0.697 | 24,863 | +0 | 0.02% | 17,336 |
| 2021-03-08 | 2021-03-04 | 0.697 | 24,863 | +0 | 0.02% | 17,336 |
| 2021-03-05 | 2021-03-03 | 0.738 | 24,863 | +0 | 0.02% | 18,341 |
| 2021-03-04 | 2021-03-02 | 0.697 | 24,863 | +0 | 0.02% | 17,336 |
| 2021-03-03 | 2021-03-01 | 0.758 | 24,863 | +0 | 0.02% | 18,844 |
| 2021-03-02 | 2021-02-26 | 0.667 | 24,863 | +0 | 0.02% | 16,582 |
| 2021-03-01 | 2021-02-25 | 0.738 | 24,863 | +0 | 0.02% | 18,341 |
| 2021-02-26 | 2021-02-24 | 0.738 | 24,863 | +0 | 0.02% | 18,341 |
| 2021-02-25 | 2021-02-23 | 0.677 | 24,863 | +0 | 0.02% | 16,834 |
| 2021-02-24 | 2021-02-22 | 0.647 | 24,863 | +0 | 0.02% | 16,080 |
| 2021-02-23 | 2021-02-19 | 0.647 | 24,863 | +0 | 0.02% | 16,080 |
| 2021-02-22 | 2021-02-18 | 0.627 | 24,863 | +0 | 0.02% | 15,577 |
| 2021-02-19 | 2021-02-17 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2021-02-18 | 2021-02-16 | 0.627 | 24,863 | +0 | 0.02% | 15,577 |
| 2021-02-17 | 2021-02-11 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2021-02-16 | 2021-02-09 | 0.576 | 24,863 | +0 | 0.02% | 14,321 |
| 2021-02-10 | 2021-02-08 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2021-02-09 | 2021-02-05 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2021-02-08 | 2021-02-04 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2021-02-05 | 2021-02-03 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2021-02-04 | 2021-02-02 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2021-02-03 | 2021-02-01 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2021-02-02 | 2021-01-29 | 0.586 | 24,863 | +0 | 0.02% | 14,572 |
| 2021-02-01 | 2021-01-28 | 0.566 | 24,863 | +0 | 0.02% | 14,070 |
| 2021-01-29 | 2021-01-27 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2021-01-28 | 2021-01-26 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2021-01-27 | 2021-01-25 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2021-01-26 | 2021-01-22 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2021-01-25 | 2021-01-21 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2021-01-22 | 2021-01-20 | 0.576 | 24,863 | +0 | 0.02% | 14,321 |
| 2021-01-21 | 2021-01-19 | 0.546 | 24,863 | +0 | 0.02% | 13,567 |
| 2021-01-20 | 2021-01-18 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2021-01-19 | 2021-01-15 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2021-01-18 | 2021-01-14 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2021-01-15 | 2021-01-13 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2021-01-14 | 2021-01-12 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2021-01-13 | 2021-01-11 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2021-01-12 | 2021-01-08 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2021-01-11 | 2021-01-07 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2021-01-08 | 2021-01-06 | 0.586 | 24,863 | +0 | 0.02% | 14,572 |
| 2021-01-07 | 2021-01-05 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2021-01-06 | 2021-01-04 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2021-01-05 | 2020-12-31 | 0.576 | 24,863 | +0 | 0.02% | 14,321 |
| 2021-01-04 | 2020-12-29 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-12-30 | 2020-12-28 | 0.566 | 24,863 | +0 | 0.02% | 14,070 |
| 2020-12-29 | 2020-12-24 | 0.576 | 24,863 | +0 | 0.02% | 14,321 |
| 2020-12-28 | 2020-12-22 | 0.576 | 24,863 | +0 | 0.02% | 14,321 |
| 2020-12-23 | 2020-12-21 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-12-22 | 2020-12-18 | 0.586 | 24,863 | +0 | 0.02% | 14,572 |
| 2020-12-21 | 2020-12-17 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-12-18 | 2020-12-16 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-12-17 | 2020-12-15 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-12-16 | 2020-12-14 | 0.576 | 24,863 | +0 | 0.02% | 14,321 |
| 2020-12-15 | 2020-12-11 | 0.566 | 24,863 | +0 | 0.02% | 14,070 |
| 2020-12-14 | 2020-12-10 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2020-12-11 | 2020-12-09 | 0.586 | 24,863 | +0 | 0.02% | 14,572 |
| 2020-12-10 | 2020-12-08 | 0.566 | 24,863 | +0 | 0.02% | 14,070 |
| 2020-12-09 | 2020-12-07 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2020-12-08 | 2020-12-04 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2020-12-07 | 2020-12-03 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-12-04 | 2020-12-02 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-12-03 | 2020-12-01 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-12-02 | 2020-11-30 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-12-01 | 2020-11-27 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-11-30 | 2020-11-26 | 0.627 | 24,863 | +0 | 0.02% | 15,577 |
| 2020-11-27 | 2020-11-25 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-11-26 | 2020-11-24 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-11-25 | 2020-11-23 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-11-24 | 2020-11-20 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2020-11-23 | 2020-11-19 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-11-20 | 2020-11-18 | 0.647 | 24,863 | +0 | 0.02% | 16,080 |
| 2020-11-19 | 2020-11-17 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-11-18 | 2020-11-16 | 0.667 | 24,863 | +0 | 0.02% | 16,582 |
| 2020-11-17 | 2020-11-13 | 0.667 | 24,863 | +0 | 0.02% | 16,582 |
| 2020-11-16 | 2020-11-12 | 0.667 | 24,863 | +0 | 0.02% | 16,582 |
| 2020-11-13 | 2020-11-11 | 0.677 | 24,863 | +0 | 0.02% | 16,834 |
| 2020-11-12 | 2020-11-10 | 0.677 | 24,863 | +0 | 0.02% | 16,834 |
| 2020-11-11 | 2020-11-09 | 0.657 | 24,863 | +0 | 0.02% | 16,331 |
| 2020-11-10 | 2020-11-06 | 0.657 | 24,863 | +0 | 0.02% | 16,331 |
| 2020-11-09 | 2020-11-05 | 0.627 | 24,863 | +0 | 0.02% | 15,577 |
| 2020-11-06 | 2020-11-04 | 0.627 | 24,863 | +0 | 0.02% | 15,577 |
| 2020-11-05 | 2020-11-03 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-11-04 | 2020-11-02 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-11-03 | 2020-10-30 | 0.627 | 24,863 | +0 | 0.02% | 15,577 |
| 2020-11-02 | 2020-10-29 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-10-30 | 2020-10-28 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-10-29 | 2020-10-27 | 0.627 | 24,863 | +0 | 0.02% | 15,577 |
| 2020-10-28 | 2020-10-23 | 0.627 | 24,863 | +0 | 0.02% | 15,577 |
| 2020-10-27 | 2020-10-22 | 0.647 | 24,863 | +0 | 0.02% | 16,080 |
| 2020-10-23 | 2020-10-21 | 0.647 | 24,863 | +0 | 0.02% | 16,080 |
| 2020-10-22 | 2020-10-20 | 0.647 | 24,863 | +0 | 0.02% | 16,080 |
| 2020-10-21 | 2020-10-19 | 0.647 | 24,863 | +0 | 0.02% | 16,080 |
| 2020-10-20 | 2020-10-16 | 0.687 | 24,863 | +0 | 0.02% | 17,085 |
| 2020-10-19 | 2020-10-15 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2020-10-16 | 2020-10-14 | 0.647 | 24,863 | +0 | 0.02% | 16,080 |
| 2020-10-15 | 2020-10-12 | 0.657 | 24,863 | +0 | 0.02% | 16,331 |
| 2020-10-14 | 2020-10-09 | 0.667 | 24,863 | +0 | 0.02% | 16,582 |
| 2020-10-12 | 2020-10-08 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2020-10-09 | 2020-10-07 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2020-10-08 | 2020-10-06 | 0.687 | 24,863 | +0 | 0.02% | 17,085 |
| 2020-10-07 | 2020-10-05 | 0.687 | 24,863 | +0 | 0.02% | 17,085 |
| 2020-10-06 | 2020-09-30 | 0.687 | 24,863 | +0 | 0.02% | 17,085 |
| 2020-10-05 | 2020-09-29 | 0.667 | 24,863 | +0 | 0.02% | 16,582 |
| 2020-09-30 | 2020-09-28 | 0.687 | 24,863 | +0 | 0.02% | 17,085 |
| 2020-09-29 | 2020-09-25 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2020-09-28 | 2020-09-24 | 0.697 | 24,863 | +0 | 0.02% | 17,336 |
| 2020-09-25 | 2020-09-23 | 0.697 | 24,863 | +0 | 0.02% | 17,336 |
| 2020-09-24 | 2020-09-22 | 0.687 | 24,863 | +0 | 0.02% | 17,085 |
| 2020-09-23 | 2020-09-21 | 0.697 | 24,863 | +0 | 0.02% | 17,336 |
| 2020-09-22 | 2020-09-18 | 0.697 | 24,863 | +0 | 0.02% | 17,336 |
| 2020-09-21 | 2020-09-17 | 0.657 | 24,863 | +0 | 0.02% | 16,331 |
| 2020-09-18 | 2020-09-16 | 0.657 | 24,863 | +0 | 0.02% | 16,331 |
| 2020-09-17 | 2020-09-15 | 0.657 | 24,863 | +0 | 0.02% | 16,331 |
| 2020-09-16 | 2020-09-14 | 0.657 | 24,863 | +0 | 0.02% | 16,331 |
| 2020-09-15 | 2020-09-11 | 0.657 | 24,863 | +0 | 0.02% | 16,331 |
| 2020-09-14 | 2020-09-10 | 0.677 | 24,863 | +0 | 0.02% | 16,834 |
| 2020-09-11 | 2020-09-09 | 0.697 | 24,863 | +0 | 0.02% | 17,336 |
| 2020-09-10 | 2020-09-08 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-09-09 | 2020-09-07 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-09-08 | 2020-09-04 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-09-07 | 2020-09-03 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-09-04 | 2020-09-02 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-09-03 | 2020-09-01 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2020-09-02 | 2020-08-31 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2020-09-01 | 2020-08-28 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-08-31 | 2020-08-27 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-08-28 | 2020-08-26 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-08-27 | 2020-08-25 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-08-26 | 2020-08-24 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-08-25 | 2020-08-21 | 0.657 | 24,863 | +0 | 0.02% | 16,331 |
| 2020-08-24 | 2020-08-20 | 0.647 | 24,863 | +0 | 0.02% | 16,080 |
| 2020-08-21 | 2020-08-19 | 0.687 | 24,863 | +0 | 0.02% | 17,085 |
| 2020-08-20 | 2020-08-18 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2020-08-19 | 2020-08-17 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-08-18 | 2020-08-14 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-08-17 | 2020-08-13 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-08-14 | 2020-08-12 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2020-08-13 | 2020-08-11 | 0.627 | 24,863 | +0 | 0.02% | 15,577 |
| 2020-08-12 | 2020-08-10 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-08-11 | 2020-08-07 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-08-10 | 2020-08-06 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-08-07 | 2020-08-05 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-08-06 | 2020-08-04 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-08-05 | 2020-08-03 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-08-04 | 2020-07-31 | 0.647 | 24,863 | +0 | 0.02% | 16,080 |
| 2020-08-03 | 2020-07-30 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2020-07-31 | 2020-07-29 | 0.627 | 24,863 | +0 | 0.02% | 15,577 |
| 2020-07-30 | 2020-07-28 | 0.566 | 24,863 | +0 | 0.02% | 14,070 |
| 2020-07-29 | 2020-07-27 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-07-28 | 2020-07-24 | 0.566 | 24,863 | +0 | 0.02% | 14,070 |
| 2020-07-27 | 2020-07-23 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-07-24 | 2020-07-22 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-07-23 | 2020-07-21 | 0.627 | 24,863 | +0 | 0.02% | 15,577 |
| 2020-07-22 | 2020-07-20 | 0.586 | 24,863 | +0 | 0.02% | 14,572 |
| 2020-07-21 | 2020-07-17 | 0.627 | 24,863 | +0 | 0.02% | 15,577 |
| 2020-07-20 | 2020-07-16 | 0.536 | 24,863 | +0 | 0.02% | 13,316 |
| 2020-07-17 | 2020-07-15 | 0.586 | 24,863 | +0 | 0.02% | 14,572 |
| 2020-07-16 | 2020-07-14 | 0.586 | 24,863 | +0 | 0.02% | 14,572 |
| 2020-07-15 | 2020-07-13 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-07-14 | 2020-07-10 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2020-07-13 | 2020-07-09 | 0.566 | 24,863 | +0 | 0.02% | 14,070 |
| 2020-07-10 | 2020-07-08 | 0.586 | 24,863 | +0 | 0.02% | 14,572 |
| 2020-07-09 | 2020-07-07 | 0.546 | 24,863 | +0 | 0.02% | 13,567 |
| 2020-07-08 | 2020-07-06 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2020-07-07 | 2020-07-03 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-07-06 | 2020-07-02 | 0.586 | 24,863 | +0 | 0.02% | 14,572 |
| 2020-07-03 | 2020-06-30 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-07-02 | 2020-06-29 | 0.566 | 24,863 | +0 | 0.02% | 14,070 |
| 2020-06-30 | 2020-06-26 | 0.586 | 24,863 | +0 | 0.02% | 14,572 |
| 2020-06-29 | 2020-06-24 | 0.586 | 24,863 | +0 | 0.02% | 14,572 |
| 2020-06-26 | 2020-06-23 | 0.546 | 24,863 | +0 | 0.02% | 13,567 |
| 2020-06-24 | 2020-06-22 | 0.546 | 24,863 | +0 | 0.02% | 13,567 |
| 2020-06-23 | 2020-06-19 | 0.546 | 24,863 | +0 | 0.02% | 13,567 |
| 2020-06-22 | 2020-06-18 | 0.546 | 24,863 | +0 | 0.02% | 13,567 |
| 2020-06-19 | 2020-06-17 | 0.525 | 24,863 | +0 | 0.02% | 13,065 |
| 2020-06-18 | 2020-06-16 | 0.525 | 24,863 | +0 | 0.02% | 13,065 |
| 2020-06-17 | 2020-06-15 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2020-06-16 | 2020-06-12 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2020-06-15 | 2020-06-11 | 0.546 | 24,863 | +0 | 0.02% | 13,567 |
| 2020-06-12 | 2020-06-10 | 0.525 | 24,863 | +0 | 0.02% | 13,065 |
| 2020-06-11 | 2020-06-09 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2020-06-10 | 2020-06-08 | 0.546 | 24,863 | +0 | 0.02% | 13,567 |
| 2020-06-09 | 2020-06-05 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2020-06-08 | 2020-06-04 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2020-06-05 | 2020-06-03 | 0.556 | 24,863 | +0 | 0.02% | 13,819 |
| 2020-06-04 | 2020-06-02 | 0.576 | 24,863 | +0 | 0.02% | 14,321 |
| 2020-06-03 | 2020-06-01 | 0.566 | 24,863 | +0 | 0.02% | 14,070 |
| 2020-06-02 | 2020-05-29 | 0.536 | 24,863 | +0 | 0.02% | 13,316 |
| 2020-06-01 | 2020-05-28 | 0.525 | 24,863 | +0 | 0.02% | 13,065 |
| 2020-05-29 | 2020-05-27 | 0.717 | 24,863 | +0 | 0.02% | 17,839 |
| 2020-05-28 | 2020-05-26 | 0.667 | 24,863 | +0 | 0.02% | 16,582 |
| 2020-05-27 | 2020-05-25 | 0.586 | 24,863 | +0 | 0.02% | 14,572 |
| 2020-05-26 | 2020-05-22 | 0.596 | 24,863 | +0 | 0.02% | 14,824 |
| 2020-05-25 | 2020-05-21 | 0.606 | 24,863 | +0 | 0.02% | 15,075 |
| 2020-05-22 | 2020-05-20 | 0.566 | 24,863 | +0 | 0.02% | 14,070 |
| 2020-05-21 | 2020-05-19 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2020-05-20 | 2020-05-18 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2020-05-19 | 2020-05-15 | 0.616 | 24,863 | +0 | 0.02% | 15,326 |
| 2020-05-18 | 2020-05-14 | 0.637 | 24,863 | +0 | 0.02% | 15,829 |
| 2020-05-15 | 2020-05-13 | 0.647 | 24,863 | +0 | 0.02% | 16,080 |
| 2020-05-14 | 2020-05-12 | 0.667 | 24,863 | +0 | 0.02% | 16,582 |
| 2020-05-13 | 2020-05-11 | 0.667 | 24,863 | +0 | 0.02% | 16,582 |
| 2020-05-12 | 2020-05-08 | 0.707 | 24,863 | +0 | 0.02% | 17,587 |
| 2020-05-11 | 2020-05-07 | 0.647 | 24,863 | +0 | 0.02% | 16,080 |
| 2020-05-08 | 2020-05-06 | 0.697 | 24,863 | +0 | 0.02% | 17,336 |
| 2020-05-07 | 2020-05-05 | 0.697 | 24,863 | +0 | 0.02% | 17,336 |
| 2020-05-06 | 2020-05-04 | 0.667 | 24,863 | +0 | 0.02% | 16,582 |
| 2020-05-05 | 2020-04-29 | 0.677 | 24,863 | +0 | 0.02% | 16,834 |
| 2020-05-04 | 2020-04-28 | 0.677 | 24,863 | +0 | 0.02% | 16,834 |
| 2020-04-29 | 2020-04-27 | 0.697 | 24,863 | +0 | 0.02% | 17,336 |
| 2020-04-28 | 2020-04-24 | 0.728 | 24,863 | +0 | 0.02% | 18,090 |
| 2020-04-27 | 2020-04-23 | 0.728 | 24,863 | +0 | 0.02% | 18,090 |
| 2020-04-24 | 2020-04-22 | 0.728 | 24,863 | +0 | 0.02% | 18,090 |
| 2020-04-23 | 2020-04-21 | 0.738 | 24,863 | +0 | 0.02% | 18,341 |
| 2020-04-22 | 2020-04-20 | 0.707 | 24,863 | +0 | 0.02% | 17,587 |
| 2020-04-21 | 2020-04-17 | 0.707 | 24,863 | +0 | 0.02% | 17,587 |
| 2020-04-20 | 2020-04-16 | 0.728 | 24,863 | +0 | 0.02% | 18,090 |
| 2020-04-17 | 2020-04-15 | 0.728 | 24,863 | +0 | 0.02% | 18,090 |
| 2020-04-16 | 2020-04-14 | 0.728 | 24,863 | +0 | 0.02% | 18,090 |
| 2020-04-15 | 2020-04-09 | 0.728 | 24,863 | +0 | 0.02% | 18,090 |
| 2020-04-14 | 2020-04-08 | 0.728 | 24,863 | +0 | 0.02% | 18,090 |
| 2020-04-09 | 2020-04-07 | 0.717 | 24,863 | +0 | 0.02% | 17,839 |
| 2020-04-08 | 2020-04-06 | 0.707 | 24,863 | +0 | 0.02% | 17,587 |
| 2020-04-07 | 2020-04-03 | 0.758 | 24,863 | +0 | 0.02% | 18,844 |
| 2020-04-06 | 2020-04-02 | 0.758 | 24,863 | +0 | 0.02% | 18,844 |
| 2020-04-03 | 2020-04-01 | 0.808 | 24,863 | +0 | 0.02% | 20,100 |
| 2020-04-02 | 2020-03-31 | 0.788 | 24,863 | +0 | 0.02% | 19,597 |
| 2020-04-01 | 2020-03-30 | 0.788 | 24,863 | +0 | 0.02% | 19,597 |
| 2020-03-31 | 2020-03-27 | 0.778 | 24,863 | +0 | 0.02% | 19,346 |
| 2020-03-30 | 2020-03-26 | 0.788 | 24,863 | +0 | 0.02% | 19,597 |
| 2020-03-27 | 2020-03-25 | 0.788 | 24,863 | +0 | 0.02% | 19,597 |
| 2020-03-26 | 2020-03-24 | 0.788 | 24,863 | +0 | 0.02% | 19,597 |
| 2020-03-25 | 2020-03-23 | 0.758 | 24,863 | +0 | 0.02% | 18,844 |
| 2020-03-24 | 2020-03-20 | 0.778 | 24,863 | +0 | 0.02% | 19,346 |
| 2020-03-23 | 2020-03-19 | 0.728 | 24,863 | +0 | 0.02% | 18,090 |
| 2020-03-20 | 2020-03-18 | 0.768 | 24,863 | +0 | 0.02% | 19,095 |
| 2020-03-19 | 2020-03-17 | 0.778 | 24,863 | +0 | 0.02% | 19,346 |
| 2020-03-18 | 2020-03-16 | 0.768 | 24,863 | +0 | 0.02% | 19,095 |
| 2020-03-17 | 2020-03-13 | 0.778 | 24,863 | +0 | 0.02% | 19,346 |
| 2020-03-16 | 2020-03-12 | 0.758 | 24,863 | +0 | 0.02% | 18,844 |
| 2020-03-13 | 2020-03-11 | 0.778 | 24,863 | +0 | 0.02% | 19,346 |
| 2020-03-12 | 2020-03-10 | 0.748 | 24,863 | +0 | 0.02% | 18,592 |
| 2020-03-11 | 2020-03-09 | 0.778 | 24,863 | +0 | 0.02% | 19,346 |
| 2020-03-10 | 2020-03-06 | 0.788 | 24,863 | +0 | 0.02% | 19,597 |
| 2020-03-09 | 2020-03-05 | 0.808 | 24,863 | +0 | 0.02% | 20,100 |
| 2020-03-06 | 2020-03-04 | 0.778 | 24,863 | +0 | 0.02% | 19,346 |
| 2020-03-05 | 2020-03-03 | 0.758 | 24,863 | +0 | 0.02% | 18,844 |
| 2020-03-04 | 2020-03-02 | 0.758 | 24,863 | +0 | 0.02% | 18,844 |
| 2020-03-03 | 2020-02-28 | 0.788 | 24,863 | +0 | 0.02% | 19,597 |
| 2020-03-02 | 2020-02-27 | 0.909 | 24,863 | +0 | 0.02% | 22,612 |
| 2020-02-28 | 2020-02-26 | 0.909 | 24,863 | +0 | 0.02% | 22,612 |
| 2020-02-27 | 2020-02-25 | 0.930 | 24,863 | +0 | 0.02% | 23,115 |
| 2020-02-26 | 2020-02-24 | 0.940 | 24,863 | +0 | 0.02% | 23,366 |
| 2020-02-25 | 2020-02-21 | 0.990 | 24,863 | +0 | 0.02% | 24,622 |
| 2020-02-24 | 2020-02-20 | 1.081 | 24,863 | +0 | 0.02% | 26,883 |
| 2020-02-21 | 2020-02-19 | 1.041 | 24,863 | +0 | 0.02% | 25,878 |
| 2020-02-20 | 2020-02-18 | 1.112 | 24,863 | +0 | 0.02% | 27,637 |
| 2020-02-19 | 2020-02-17 | 1.061 | 24,863 | +0 | 0.02% | 26,381 |
| 2020-02-18 | 2020-02-14 | 1.081 | 24,863 | +0 | 0.02% | 26,883 |
| 2020-02-17 | 2020-02-13 | 1.132 | 24,863 | +0 | 0.02% | 28,140 |
| 2020-02-14 | 2020-02-12 | 1.031 | 24,863 | +0 | 0.02% | 25,627 |
| 2020-02-13 | 2020-02-11 | 1.112 | 24,863 | +0 | 0.02% | 27,637 |
| 2020-02-12 | 2020-02-10 | 1.112 | 24,863 | +0 | 0.02% | 27,637 |
| 2020-02-11 | 2020-02-07 | 1.162 | 24,863 | +0 | 0.02% | 28,893 |
| 2020-02-10 | 2020-02-06 | 1.182 | 24,863 | +0 | 0.02% | 29,396 |
| 2020-02-07 | 2020-02-05 | 1.051 | 24,863 | +0 | 0.02% | 26,130 |
| 2020-02-06 | 2020-02-04 | 1.041 | 24,863 | +0 | 0.02% | 25,878 |
| 2020-02-05 | 2020-02-03 | 0.920 | 24,863 | +0 | 0.02% | 22,863 |
| 2020-02-04 | 2020-01-31 | 0.990 | 24,863 | +0 | 0.02% | 24,622 |
| 2020-02-03 | 2020-01-30 | 1.061 | 24,863 | +0 | 0.02% | 26,381 |
| 2020-01-31 | 2020-01-29 | 1.253 | 24,863 | +0 | 0.02% | 31,155 |
| 2020-01-30 | 2020-01-24 | 1.011 | 24,863 | +0 | 0.02% | 25,125 |
| 2020-01-29 | 2020-01-22 | 1.011 | 24,863 | +0 | 0.02% | 25,125 |
| 2020-01-23 | 2020-01-21 | 1.011 | 24,863 | +0 | 0.02% | 25,125 |
| 2020-01-22 | 2020-01-20 | 0.960 | 24,863 | +0 | 0.02% | 23,868 |
| 2020-01-21 | 2020-01-17 | 1.051 | 24,863 | +0 | 0.02% | 26,130 |
| 2020-01-20 | 2020-01-16 | 1.071 | 24,863 | +0 | 0.02% | 26,632 |
| 2020-01-17 | 2020-01-15 | 1.081 | 24,863 | +0 | 0.02% | 26,883 |
| 2020-01-16 | 2020-01-14 | 0.849 | 24,863 | +0 | 0.02% | 21,105 |
| 2020-01-15 | 2020-01-13 | 0.849 | 24,863 | +0 | 0.02% | 21,105 |
| 2020-01-14 | 2020-01-10 | 0.788 | 24,863 | +0 | 0.02% | 19,597 |
| 2020-01-13 | 2020-01-09 | 0.819 | 24,863 | +0 | 0.02% | 20,351 |
| 2020-01-10 | 2020-01-08 | 0.738 | 24,863 | +0 | 0.02% | 18,341 |
| 2020-01-08 | 2020-01-06 | 0.871 | 24,863 | -526 | 0.02% | 21,652 |
| 2019-11-29 | 2019-11-27 | 1.227 | 25,389 | -5,306 | 0.02% | 31,154 |
| 2019-11-06 | 2019-11-04 | 1.662 | 30,695 | +5,306 | 0.02% | 51,030 |
| 2019-10-15 | 2019-10-11 | 1.781 | 25,389 | -5,306 | 0.02% | 45,224 |
| 2019-02-26 | 2019-02-22 | 1.504 | 30,695 | +5,306 | 0.03% | 46,170 |
| 2017-02-20 | 2017-02-16 | 5.740 | 25,389 | -1,744 | 0.02% | 145,722 |
| 2017-02-13 | 2017-02-09 | 5.423 | 27,133 | +1,744 | 0.02% | 147,140 |
| 2016-09-02 | 2016-08-31 | 5.819 | 25,389 | -1,819 | 0.02% | 147,732 |
| 2016-09-01 | 2016-08-30 | 5.740 | 27,208 | +1,819 | 0.02% | 156,163 |
| 2016-08-22 | 2016-08-18 | 6.096 | 25,389 | -1,819 | 0.02% | 154,767 |
| 2016-08-09 | 2016-08-05 | 5.502 | 27,208 | +1,819 | 0.02% | 149,701 |
| 2016-08-08 | 2016-08-04 | 5.779 | 25,389 | -44,262 | 0.02% | 146,727 |
| 2016-08-05 | 2016-08-03 | 5.581 | 69,651 | -8,336 | 0.06% | 388,740 |
| 2016-08-04 | 2016-08-01 | 5.819 | 77,987 | +77,911 | 0.06% | 453,787 |
| 2016-07-27 | 2016-07-25 | 6.729 | 76 | -455 | 0.00% | 511 |
| 2016-07-08 | 2016-07-06 | 5.710 | 531 | -72 | 0.00% | 3,032 |
| 2016-05-27 | 2016-05-25 | 7.590 | 603 | +86 | 0.00% | 4,576 |
| 2016-05-17 | 2016-05-13 | 8.704 | 517 | +517 | 0.00% | 4,500 |
| 2016-05-16 | 2016-05-12 | 9.226 | 0 | -345 | ||
| 2015-11-10 | 2015-11-06 | 36.903 | 345 | +345 | 0.00% | 12,732 |
| 2015-11-09 | 2015-11-05 | 37.948 | 0 | -345 | ||
| 2015-11-04 | 2015-11-02 | 36.729 | 345 | +345 | 0.00% | 12,672 |
| 2015-11-02 | 2015-10-29 | 39.166 | 0 | -345 | ||
| 2015-10-30 | 2015-10-28 | 37.773 | 345 | +345 | 0.00% | 13,032 |
| 2015-06-08 | 2015-06-04 | 579.657 | 0 | -38 | ||
| 2012-08-23 | 2012-08-21 | 22.921 | 38 | -9 | 0.00% | 871 |
| 2011-09-30 | 2011-09-27 | 29.655 | 47 | -1,349 | 0.00% | 1,394 |
| 2011-09-15 | 2011-09-12 | 51.573 | 1,396 | +1,349 | 0.10% | 71,996 |
| 2011-08-24 | 2011-08-22 | 85.955 | 47 | -7 | 0.00% | 4,040 |
| 2011-05-11 | 2011-05-06 | 313.736 | 54 | -930 | 0.00% | 16,942 |
| 2011-05-09 | 2011-05-05 | 300.843 | 984 | -2,162 | 0.08% | 296,030 |
| 2011-05-06 | 2011-05-04 | 330.928 | 3,146 | -15,032 | 0.26% | 1,041,098 |
| 2011-05-05 | 2011-05-03 | 378.203 | 18,178 | +15,661 | 1.52% | 6,874,972 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 2,517 | +2,516 | 0.21% | 3,461,588 |
| 2011-03-29 | 2011-03-25 | 453.120 | 1 | -9 | 0.00% | 453 |
| 2011-03-11 | 2011-03-09 | 276.038 | 10 | +10 | 0.00% | 2,760 |
| 2009-07-06 | 2009-07-02 | 13020.677 | 0 | -2 | ||
| 2009-06-19 | 2009-06-17 | 18619.567 | 2 | -2 | 0.01% | 37,239 |
| 2009-06-03 | 2009-06-01 | 19661.222 | 4 | +4 | 0.02% | 78,645 |
| 2009-06-01 | 2009-05-27 | 19400.808 | 0 | -1 | ||
| 2009-05-29 | 2009-05-26 | 18359.154 | 1 | -1 | 0.01% | 18,359 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 2 | +2 | 0.01% | 36,718 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy