History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 24,300 +0 0.01% 19,926
2025-10-13 2025-10-09 0.800 24,300 +0 0.01% 19,440
2025-10-10 2025-10-08 0.860 24,300 +0 0.01% 20,898
2025-10-09 2025-10-06 0.850 24,300 +0 0.01% 20,655
2025-10-08 2025-10-03 0.930 24,300 +0 0.01% 22,599
2025-10-06 2025-10-02 0.960 24,300 +0 0.01% 23,328
2025-10-03 2025-09-30 0.900 24,300 +0 0.01% 21,870
2025-10-02 2025-09-29 0.790 24,300 +0 0.01% 19,197
2025-09-30 2025-09-26 0.640 24,300 +0 0.01% 15,552
2025-09-29 2025-09-25 0.530 24,300 +0 0.01% 12,879
2025-09-26 2025-09-24 0.560 24,300 +0 0.01% 13,608
2025-09-25 2025-09-23 0.560 24,300 +0 0.01% 13,608
2025-09-24 2025-09-22 0.530 24,300 +0 0.01% 12,879
2025-09-23 2025-09-19 0.510 24,300 +0 0.01% 12,393
2025-09-22 2025-09-18 0.490 24,300 +0 0.01% 11,907
2025-09-19 2025-09-17 0.475 24,300 +0 0.01% 11,542
2025-09-18 2025-09-16 0.570 24,300 +0 0.01% 13,851
2025-09-17 2025-09-15 0.760 24,300 +0 0.01% 18,468
2025-09-16 2025-09-12 0.740 24,300 +0 0.01% 17,982
2025-09-15 2025-09-11 0.720 24,300 +0 0.01% 17,496
2025-09-12 2025-09-10 0.760 24,300 +0 0.01% 18,468
2025-09-11 2025-09-09 0.560 24,300 +0 0.01% 13,608
2025-09-10 2025-09-08 0.410 24,300 +0 0.01% 9,963
2025-09-09 2025-09-05 0.350 24,300 +0 0.01% 8,505
2025-09-08 2025-09-04 0.350 24,300 +0 0.01% 8,505
2025-09-05 2025-09-03 0.350 24,300 +0 0.01% 8,505
2025-09-04 2025-09-02 0.275 24,300 +0 0.01% 6,683
2025-09-03 2025-09-01 0.265 24,300 +0 0.01% 6,440
2025-09-02 2025-08-29 0.235 24,300 +0 0.01% 5,710
2025-09-01 2025-08-28 0.245 24,300 +0 0.01% 5,954
2025-08-29 2025-08-27 0.255 24,300 +0 0.01% 6,196
2025-08-28 2025-08-26 0.250 24,300 +0 0.01% 6,075
2025-08-27 2025-08-25 0.186 24,300 +0 0.01% 4,520
2025-08-26 2025-08-22 0.185 24,300 +0 0.01% 4,496
2025-08-25 2025-08-21 0.196 24,300 +0 0.01% 4,763
2025-08-22 2025-08-20 0.181 24,300 +0 0.01% 4,398
2025-08-21 2025-08-19 0.192 24,300 +0 0.01% 4,666
2025-08-20 2025-08-18 0.200 24,300 +0 0.01% 4,860
2025-08-19 2025-08-15 0.199 24,300 +0 0.01% 4,836
2025-08-18 2025-08-14 0.206 24,300 +0 0.01% 5,006
2025-08-15 2025-08-13 0.204 24,300 +0 0.01% 4,957
2025-08-14 2025-08-12 0.200 24,300 +0 0.01% 4,860
2025-08-13 2025-08-11 0.205 24,300 +0 0.01% 4,982
2025-08-12 2025-08-08 0.192 24,300 +0 0.01% 4,666
2025-08-11 2025-08-07 0.197 24,300 +0 0.01% 4,787
2025-08-08 2025-08-06 0.184 24,300 +0 0.01% 4,471
2025-08-07 2025-08-05 0.193 24,300 +0 0.01% 4,690
2025-08-06 2025-08-04 0.198 24,300 +0 0.01% 4,811
2025-08-05 2025-08-01 0.198 24,300 +0 0.01% 4,811
2025-08-04 2025-07-31 0.198 24,300 +0 0.01% 4,811
2025-08-01 2025-07-30 0.196 24,300 +0 0.01% 4,763
2025-07-31 2025-07-29 0.217 24,300 +0 0.01% 5,273
2025-07-30 2025-07-28 0.200 24,300 +0 0.01% 4,860
2025-07-29 2025-07-25 0.190 24,300 +0 0.01% 4,617
2025-07-28 2025-07-24 0.196 24,300 +0 0.01% 4,763
2025-07-25 2025-07-23 0.193 24,300 +0 0.01% 4,690
2025-07-24 2025-07-22 0.195 24,300 +0 0.01% 4,738
2025-07-23 2025-07-21 0.196 24,300 +0 0.01% 4,763
2025-07-22 2025-07-18 0.201 24,300 +0 0.01% 4,884
2025-07-21 2025-07-17 0.206 24,300 +0 0.01% 5,006
2025-07-18 2025-07-16 0.203 24,300 +0 0.01% 4,933
2025-07-17 2025-07-15 0.197 24,300 +0 0.01% 4,787
2025-07-16 2025-07-14 0.208 24,300 +0 0.01% 5,054
2025-07-15 2025-07-11 0.205 24,300 +0 0.01% 4,982
2025-07-14 2025-07-10 0.203 24,300 +0 0.01% 4,933
2025-07-11 2025-07-09 0.189 24,300 +0 0.01% 4,593
2025-07-10 2025-07-08 0.191 24,300 +0 0.01% 4,641
2025-07-09 2025-07-07 0.180 24,300 +0 0.01% 4,374
2025-07-08 2025-07-04 0.162 24,300 +0 0.01% 3,937
2025-07-07 2025-07-03 0.171 24,300 +0 0.01% 4,155
2025-07-04 2025-07-02 0.179 24,300 +0 0.01% 4,350
2025-07-03 2025-06-30 0.153 24,300 +0 0.01% 3,718
2025-07-02 2025-06-27 0.170 24,300 +0 0.01% 4,131
2025-06-30 2025-06-26 0.150 24,300 +0 0.01% 3,645
2025-06-27 2025-06-25 0.170 24,300 +0 0.01% 4,131
2025-06-26 2025-06-24 0.141 24,300 +0 0.01% 3,426
2025-06-25 2025-06-23 0.140 24,300 +0 0.01% 3,402
2025-06-24 2025-06-20 0.140 24,300 +0 0.01% 3,402
2025-06-23 2025-06-19 0.150 24,300 +0 0.01% 3,645
2025-06-20 2025-06-18 0.137 24,300 +0 0.01% 3,329
2025-06-19 2025-06-17 0.141 24,300 +0 0.01% 3,426
2025-06-18 2025-06-16 0.142 24,300 +0 0.01% 3,451
2025-06-17 2025-06-13 0.142 24,300 +0 0.01% 3,451
2025-06-16 2025-06-12 0.140 24,300 +0 0.01% 3,402
2025-06-13 2025-06-11 0.154 24,300 +0 0.01% 3,742
2025-06-12 2025-06-10 0.150 24,300 +0 0.01% 3,645
2025-06-11 2025-06-09 0.150 24,300 +0 0.01% 3,645
2025-06-10 2025-06-06 0.150 24,300 +0 0.01% 3,645
2025-06-09 2025-06-05 0.143 24,300 +0 0.01% 3,475
2025-06-06 2025-06-04 0.147 24,300 +0 0.01% 3,572
2025-06-05 2025-06-03 0.164 24,300 +0 0.01% 3,985
2025-06-04 2025-06-02 0.131 24,300 +0 0.01% 3,183
2025-06-03 2025-05-30 0.142 24,300 +0 0.01% 3,451
2025-06-02 2025-05-29 0.132 24,300 +0 0.01% 3,208
2025-05-30 2025-05-28 0.140 24,300 +0 0.01% 3,402
2025-05-29 2025-05-27 0.135 24,300 +0 0.01% 3,280
2025-05-28 2025-05-26 0.149 24,300 +0 0.01% 3,621
2025-05-27 2025-05-23 0.145 24,300 +0 0.01% 3,523
2025-05-26 2025-05-22 0.138 24,300 +0 0.01% 3,353
2025-05-23 2025-05-21 0.128 24,300 +0 0.01% 3,110
2025-05-22 2025-05-20 0.140 24,300 +0 0.01% 3,402
2025-05-21 2025-05-19 0.145 24,300 +0 0.01% 3,523
2025-05-20 2025-05-16 0.145 24,300 +0 0.01% 3,523
2025-05-19 2025-05-15 0.135 24,300 +0 0.01% 3,280
2025-05-16 2025-05-14 0.150 24,300 +0 0.01% 3,645
2025-05-15 2025-05-13 0.131 24,300 +0 0.01% 3,183
2025-05-14 2025-05-12 0.165 24,300 +0 0.01% 4,010
2025-05-13 2025-05-09 0.163 24,300 +0 0.01% 3,961
2025-05-12 2025-05-08 0.179 24,300 +0 0.01% 4,350
2025-05-09 2025-05-07 0.151 24,300 +0 0.01% 3,669
2025-05-08 2025-05-06 0.165 24,300 +0 0.01% 4,010
2025-05-07 2025-05-02 0.139 24,300 +0 0.01% 3,378
2025-05-06 2025-04-30 0.159 24,300 +0 0.01% 3,864
2025-05-02 2025-04-29 0.128 24,300 +0 0.01% 3,110
2025-04-30 2025-04-28 0.153 24,300 +0 0.01% 3,718
2025-04-29 2025-04-25 0.099 24,300 +0 0.01% 2,406
2025-04-28 2025-04-24 0.097 24,300 +0 0.01% 2,357
2025-04-25 2025-04-23 0.100 24,300 +0 0.01% 2,430
2025-04-24 2025-04-22 0.100 24,300 +0 0.01% 2,430
2025-04-23 2025-04-17 0.099 24,300 +0 0.01% 2,406
2025-04-22 2025-04-16 0.099 24,300 +0 0.01% 2,406
2025-04-17 2025-04-15 0.099 24,300 +0 0.01% 2,406
2025-04-16 2025-04-14 0.093 24,300 +0 0.01% 2,260
2025-04-15 2025-04-11 0.092 24,300 +0 0.01% 2,236
2025-04-14 2025-04-10 0.102 24,300 +0 0.01% 2,479
2025-04-11 2025-04-09 0.100 24,300 +0 0.01% 2,430
2025-04-10 2025-04-08 0.110 24,300 +0 0.01% 2,673
2025-04-09 2025-04-07 0.110 24,300 +0 0.01% 2,673
2025-04-08 2025-04-03 0.110 24,300 +0 0.01% 2,673
2025-04-07 2025-04-02 0.110 24,300 +0 0.01% 2,673
2025-04-03 2025-04-01 0.109 24,300 +0 0.01% 2,649
2025-04-02 2025-03-31 0.106 24,300 +0 0.01% 2,576
2025-04-01 2025-03-28 0.105 24,300 +0 0.01% 2,552
2025-03-31 2025-03-27 0.105 24,300 +0 0.01% 2,552
2025-03-28 2025-03-26 0.105 24,300 +0 0.01% 2,552
2025-03-27 2025-03-25 0.099 24,300 +0 0.01% 2,406
2025-03-26 2025-03-24 0.110 24,300 +0 0.01% 2,673
2025-03-25 2025-03-21 0.110 24,300 +0 0.01% 2,673
2025-03-24 2025-03-20 0.110 24,300 +0 0.01% 2,673
2025-03-21 2025-03-19 0.116 24,300 +0 0.01% 2,819
2025-03-20 2025-03-18 0.113 24,300 +0 0.01% 2,746
2025-03-19 2025-03-17 0.134 24,300 +0 0.01% 3,256
2025-03-18 2025-03-14 0.134 24,300 +0 0.01% 3,256
2025-03-17 2025-03-13 0.134 24,300 +0 0.01% 3,256
2025-03-14 2025-03-12 0.134 24,300 +0 0.01% 3,256
2025-03-13 2025-03-11 0.134 24,300 +0 0.01% 3,256
2025-03-12 2025-03-10 0.134 24,300 +0 0.01% 3,256
2025-03-11 2025-03-07 0.126 24,300 +0 0.01% 3,062
2025-03-10 2025-03-06 0.126 24,300 +0 0.01% 3,062
2025-03-07 2025-03-05 0.120 24,300 +0 0.01% 2,916
2025-03-06 2025-03-04 0.120 24,300 +0 0.01% 2,916
2025-03-05 2025-03-03 0.131 24,300 +0 0.01% 3,183
2025-03-04 2025-02-28 0.131 24,300 +0 0.01% 3,183
2025-03-03 2025-02-27 0.138 24,300 +0 0.01% 3,353
2025-02-28 2025-02-26 0.132 24,300 +0 0.01% 3,208
2025-02-27 2025-02-25 0.130 24,300 +0 0.01% 3,159
2025-02-26 2025-02-24 0.130 24,300 +0 0.01% 3,159
2025-02-25 2025-02-21 0.120 24,300 +0 0.01% 2,916
2025-02-24 2025-02-20 0.133 24,300 +0 0.01% 3,232
2025-02-21 2025-02-19 0.133 24,300 +0 0.01% 3,232
2025-02-20 2025-02-18 0.129 24,300 +0 0.01% 3,135
2025-02-19 2025-02-17 0.135 24,300 +0 0.01% 3,280
2025-02-18 2025-02-14 0.139 24,300 +0 0.01% 3,378
2025-02-17 2025-02-13 0.138 24,300 +0 0.01% 3,353
2025-02-14 2025-02-12 0.138 24,300 +0 0.01% 3,353
2025-02-13 2025-02-11 0.138 24,300 +0 0.01% 3,353
2025-02-12 2025-02-10 0.133 24,300 +0 0.01% 3,232
2025-02-11 2025-02-07 0.145 24,300 +0 0.01% 3,523
2025-02-10 2025-02-06 0.145 24,300 +0 0.01% 3,523
2025-02-07 2025-02-05 0.145 24,300 +0 0.01% 3,523
2025-02-06 2025-02-04 0.145 24,300 +0 0.01% 3,523
2025-02-05 2025-02-03 0.155 24,300 +0 0.01% 3,766
2025-02-04 2025-01-28 0.155 24,300 +0 0.01% 3,766
2025-02-03 2025-01-24 0.159 24,300 +0 0.01% 3,864
2025-01-27 2025-01-23 0.160 24,300 +0 0.01% 3,888
2025-01-24 2025-01-22 0.160 24,300 +0 0.01% 3,888
2025-01-23 2025-01-21 0.160 24,300 +0 0.01% 3,888
2025-01-22 2025-01-20 0.160 24,300 +0 0.01% 3,888
2025-01-21 2025-01-17 0.160 24,300 +0 0.01% 3,888
2025-01-20 2025-01-16 0.170 24,300 +0 0.01% 4,131
2025-01-17 2025-01-15 0.170 24,300 +0 0.01% 4,131
2025-01-16 2025-01-14 0.185 24,300 +0 0.01% 4,496
2025-01-15 2025-01-13 0.185 24,300 +0 0.01% 4,496
2025-01-14 2025-01-10 0.185 24,300 +0 0.01% 4,496
2025-01-13 2025-01-09 0.185 24,300 +0 0.01% 4,496
2025-01-10 2025-01-08 0.187 24,300 +0 0.01% 4,544
2025-01-09 2025-01-07 0.176 24,300 +0 0.01% 4,277
2025-01-08 2025-01-06 0.190 24,300 +0 0.01% 4,617
2025-01-07 2025-01-03 0.190 24,300 +0 0.01% 4,617
2025-01-06 2025-01-02 0.180 24,300 +0 0.01% 4,374
2025-01-03 2024-12-31 0.191 24,300 +0 0.01% 4,641
2025-01-02 2024-12-27 0.207 24,300 +0 0.01% 5,030
2024-12-30 2024-12-24 0.209 24,300 +0 0.01% 5,079
2024-12-27 2024-12-20 0.209 24,300 +0 0.01% 5,079
2024-12-23 2024-12-19 0.186 24,300 +0 0.01% 4,520
2024-12-20 2024-12-18 0.185 24,300 +0 0.01% 4,496
2024-12-19 2024-12-17 0.180 24,300 +0 0.01% 4,374
2024-12-18 2024-12-16 0.209 24,300 +0 0.01% 5,079
2024-12-17 2024-12-13 0.210 24,300 +0 0.01% 5,103
2024-12-16 2024-12-12 0.188 24,300 +0 0.01% 4,568
2024-12-13 2024-12-11 0.186 24,300 +0 0.01% 4,520
2024-12-12 2024-12-10 0.180 24,300 +0 0.01% 4,374
2024-12-11 2024-12-09 0.195 24,300 +0 0.01% 4,738
2024-12-10 2024-12-06 0.200 24,300 +0 0.01% 4,860
2024-12-09 2024-12-05 0.200 24,300 +0 0.01% 4,860
2024-12-06 2024-12-04 0.175 24,300 +0 0.01% 4,252
2024-12-05 2024-12-03 0.173 24,300 +0 0.01% 4,204
2024-12-04 2024-12-02 0.200 24,300 +0 0.01% 4,860
2024-12-03 2024-11-29 0.153 24,300 +0 0.01% 3,718
2024-12-02 2024-11-28 0.160 24,300 +0 0.01% 3,888
2024-11-29 2024-11-27 0.170 24,300 +0 0.01% 4,131
2024-11-28 2024-11-26 0.210 24,300 +0 0.01% 5,103
2024-11-27 2024-11-25 0.210 24,300 +0 0.01% 5,103
2024-11-26 2024-11-22 0.230 24,300 +0 0.01% 5,589
2024-11-25 2024-11-21 0.235 24,300 +0 0.01% 5,710
2024-11-22 2024-11-20 0.164 24,300 +0 0.01% 3,985
2024-11-21 2024-11-19 0.164 24,300 +0 0.01% 3,985
2024-11-20 2024-11-18 0.184 24,300 +0 0.01% 4,471
2024-11-19 2024-11-15 0.184 24,300 +0 0.01% 4,471
2024-11-18 2024-11-14 0.184 24,300 +0 0.01% 4,471
2024-11-15 2024-11-13 0.184 24,300 +0 0.01% 4,471
2024-11-14 2024-11-12 0.184 24,300 +0 0.01% 4,471
2024-11-13 2024-11-11 0.184 24,300 +0 0.01% 4,471
2024-11-12 2024-11-08 0.160 24,300 +0 0.01% 3,888
2024-11-11 2024-11-07 0.133 24,300 +0 0.01% 3,232
2024-11-08 2024-11-06 0.132 24,300 +0 0.01% 3,208
2024-11-07 2024-11-05 0.131 24,300 +0 0.01% 3,183
2024-11-06 2024-11-04 0.130 24,300 +0 0.01% 3,159
2024-11-05 2024-11-01 0.130 24,300 +0 0.01% 3,159
2024-11-04 2024-10-31 0.148 24,300 +0 0.01% 3,596
2024-11-01 2024-10-30 0.149 24,300 +0 0.01% 3,621
2024-10-31 2024-10-29 0.150 24,300 +0 0.01% 3,645
2024-10-30 2024-10-28 0.150 24,300 +0 0.01% 3,645
2024-10-29 2024-10-25 0.150 24,300 +0 0.01% 3,645
2024-10-28 2024-10-24 0.150 24,300 +0 0.01% 3,645
2024-10-25 2024-10-23 0.146 24,300 +0 0.01% 3,548
2024-10-24 2024-10-22 0.168 24,300 +0 0.01% 4,082
2024-10-23 2024-10-21 0.180 24,300 +0 0.01% 4,374
2024-10-22 2024-10-18 0.188 24,300 +0 0.01% 4,568
2024-10-21 2024-10-17 0.188 24,300 +0 0.01% 4,568
2024-10-18 2024-10-16 0.188 24,300 +0 0.01% 4,568
2024-10-17 2024-10-15 0.188 24,300 +0 0.01% 4,568
2024-10-16 2024-10-14 0.188 24,300 +0 0.01% 4,568
2024-10-15 2024-10-10 0.189 24,300 +0 0.01% 4,593
2024-10-14 2024-10-09 0.189 24,300 +0 0.01% 4,593
2024-10-10 2024-10-08 0.225 24,300 +0 0.01% 5,468
2024-10-09 2024-10-07 0.231 24,300 +0 0.01% 5,613
2024-10-08 2024-10-04 0.229 24,300 +0 0.01% 5,565
2024-10-07 2024-10-03 0.280 24,300 +0 0.01% 6,804
2024-10-04 2024-10-02 0.147 24,300 +0 0.01% 3,572
2024-10-03 2024-09-30 0.106 24,300 +0 0.01% 2,576
2024-10-02 2024-09-27 0.088 24,300 +0 0.01% 2,138
2024-09-30 2024-09-26 0.090 24,300 +0 0.01% 2,187
2024-09-27 2024-09-25 0.090 24,300 +0 0.01% 2,187
2024-09-26 2024-09-24 0.090 24,300 +0 0.01% 2,187
2024-09-25 2024-09-23 0.090 24,300 +0 0.01% 2,187
2024-09-24 2024-09-20 0.094 24,300 +0 0.01% 2,284
2024-09-23 2024-09-19 0.094 24,300 +0 0.01% 2,284
2024-09-20 2024-09-17 0.087 24,300 +0 0.01% 2,114
2024-09-19 2024-09-16 0.087 24,300 +0 0.01% 2,114
2024-09-17 2024-09-13 0.087 24,300 +0 0.01% 2,114
2024-09-16 2024-09-12 0.087 24,300 +0 0.01% 2,114
2024-09-13 2024-09-11 0.095 24,300 +0 0.01% 2,308
2024-09-12 2024-09-10 0.095 24,300 +0 0.01% 2,308
2024-09-11 2024-09-09 0.095 24,300 +0 0.01% 2,308
2024-09-10 2024-09-05 0.095 24,300 +0 0.01% 2,308
2024-09-09 2024-09-04 0.095 24,300 +0 0.01% 2,308
2024-09-05 2024-09-03 0.095 24,300 +0 0.01% 2,308
2024-09-04 2024-09-02 0.095 24,300 +0 0.01% 2,308
2024-09-03 2024-08-30 0.095 24,300 +0 0.01% 2,308
2024-09-02 2024-08-29 0.095 24,300 +0 0.01% 2,308
2024-08-30 2024-08-28 0.095 24,300 +0 0.01% 2,308
2024-08-29 2024-08-27 0.095 24,300 +0 0.01% 2,308
2024-08-28 2024-08-26 0.095 24,300 +0 0.01% 2,308
2024-08-27 2024-08-23 0.095 24,300 +0 0.01% 2,308
2024-08-26 2024-08-22 0.091 24,300 +0 0.01% 2,211
2024-08-23 2024-08-21 0.091 24,300 +0 0.01% 2,211
2024-08-22 2024-08-20 0.093 24,300 +0 0.01% 2,260
2024-08-21 2024-08-19 0.095 24,300 +0 0.01% 2,308
2024-08-20 2024-08-16 0.098 24,300 +0 0.01% 2,381
2024-08-19 2024-08-15 0.078 24,300 +0 0.01% 1,895
2024-08-16 2024-08-14 0.078 24,300 +0 0.01% 1,895
2024-08-15 2024-08-13 0.086 24,300 +0 0.01% 2,090
2024-08-14 2024-08-12 0.086 24,300 +0 0.01% 2,090
2024-08-13 2024-08-09 0.086 24,300 +0 0.01% 2,090
2024-08-12 2024-08-08 0.086 24,300 +0 0.01% 2,090
2024-08-09 2024-08-07 0.087 24,300 +0 0.01% 2,114
2024-08-08 2024-08-06 0.087 24,300 +0 0.01% 2,114
2024-08-07 2024-08-05 0.087 24,300 +0 0.01% 2,114
2024-08-06 2024-08-02 0.087 24,300 +0 0.01% 2,114
2024-08-05 2024-08-01 0.087 24,300 +0 0.01% 2,114
2024-08-02 2024-07-31 0.087 24,300 +0 0.01% 2,114
2024-08-01 2024-07-30 0.087 24,300 +0 0.01% 2,114
2024-07-31 2024-07-29 0.100 24,300 +0 0.01% 2,430
2024-07-30 2024-07-26 0.100 24,300 +0 0.01% 2,430
2024-07-29 2024-07-25 0.100 24,300 +0 0.01% 2,430
2024-07-26 2024-07-24 0.100 24,300 +0 0.01% 2,430
2024-07-25 2024-07-23 0.100 24,300 +0 0.01% 2,430
2024-07-24 2024-07-22 0.100 24,300 +0 0.01% 2,430
2024-07-23 2024-07-19 0.100 24,300 +0 0.01% 2,430
2024-07-22 2024-07-18 0.100 24,300 +0 0.01% 2,430
2024-07-19 2024-07-17 0.104 24,300 +0 0.01% 2,527
2024-07-18 2024-07-16 0.108 24,300 +0 0.01% 2,624
2024-07-17 2024-07-15 0.120 24,300 +0 0.01% 2,916
2024-07-16 2024-07-12 0.120 24,300 +0 0.01% 2,916
2024-07-15 2024-07-11 0.120 24,300 +0 0.01% 2,916
2024-07-12 2024-07-10 0.120 24,300 +0 0.01% 2,916
2024-07-11 2024-07-09 0.120 24,300 +0 0.01% 2,916
2024-07-10 2024-07-08 0.120 24,300 +0 0.01% 2,916
2024-07-09 2024-07-05 0.120 24,300 +0 0.01% 2,916
2024-07-08 2024-07-04 0.120 24,300 +0 0.01% 2,916
2024-07-05 2024-07-03 0.120 24,300 +0 0.01% 2,916
2024-07-04 2024-07-02 0.120 24,300 +0 0.01% 2,916
2024-07-03 2024-06-28 0.120 24,300 +0 0.01% 2,916
2024-07-02 2024-06-27 0.120 24,300 +0 0.01% 2,916
2024-06-28 2024-06-26 0.125 24,300 +0 0.01% 3,038
2024-06-27 2024-06-25 0.125 24,300 +0 0.01% 3,038
2024-06-26 2024-06-24 0.125 24,300 +0 0.01% 3,038
2024-06-25 2024-06-21 0.125 24,300 +0 0.01% 3,038
2024-06-24 2024-06-20 0.125 24,300 +0 0.01% 3,038
2024-06-21 2024-06-19 0.125 24,300 +0 0.01% 3,038
2024-06-20 2024-06-18 0.145 24,300 +0 0.01% 3,523
2024-06-19 2024-06-17 0.145 24,300 +0 0.01% 3,523
2024-06-18 2024-06-14 0.130 24,300 +0 0.01% 3,159
2024-06-17 2024-06-13 0.130 24,300 +0 0.01% 3,159
2024-06-14 2024-06-12 0.130 24,300 +0 0.01% 3,159
2024-06-13 2024-06-11 0.130 24,300 +0 0.01% 3,159
2024-06-12 2024-06-07 0.130 24,300 +0 0.01% 3,159
2024-06-11 2024-06-06 0.115 24,300 +0 0.01% 2,794
2024-06-07 2024-06-05 0.115 24,300 +0 0.01% 2,794
2024-06-06 2024-06-04 0.115 24,300 +0 0.01% 2,794
2024-06-05 2024-06-03 0.115 24,300 +0 0.01% 2,794
2024-06-04 2024-05-31 0.119 24,300 +0 0.01% 2,892
2024-06-03 2024-05-30 0.119 24,300 +0 0.01% 2,892
2024-05-31 2024-05-29 0.119 24,300 +0 0.01% 2,892
2024-05-30 2024-05-28 0.119 24,300 +0 0.01% 2,892
2024-05-29 2024-05-27 0.119 24,300 +0 0.01% 2,892
2024-05-28 2024-05-24 0.119 24,300 +0 0.01% 2,892
2024-05-27 2024-05-23 0.131 24,300 +0 0.01% 3,183
2024-05-24 2024-05-22 0.131 24,300 +0 0.01% 3,183
2024-05-23 2024-05-21 0.132 24,300 +0 0.01% 3,208
2024-05-22 2024-05-20 0.133 24,300 +0 0.01% 3,232
2024-05-21 2024-05-17 0.125 24,300 +0 0.01% 3,038
2024-05-20 2024-05-16 0.125 24,300 +0 0.01% 3,038
2024-05-17 2024-05-14 0.121 24,300 +0 0.01% 2,940
2024-05-16 2024-05-13 0.121 24,300 +0 0.01% 2,940
2024-05-14 2024-05-10 0.121 24,300 +0 0.01% 2,940
2024-05-13 2024-05-09 0.121 24,300 +0 0.01% 2,940
2024-05-10 2024-05-08 0.121 24,300 +0 0.01% 2,940
2024-05-09 2024-05-07 0.121 24,300 +0 0.01% 2,940
2024-05-08 2024-05-06 0.121 24,300 +0 0.01% 2,940
2024-05-07 2024-05-03 0.121 24,300 +0 0.01% 2,940
2024-05-06 2024-05-02 0.121 24,300 +0 0.01% 2,940
2024-05-03 2024-04-30 0.121 24,300 +0 0.01% 2,940
2024-05-02 2024-04-29 0.114 24,300 +0 0.01% 2,770
2024-04-30 2024-04-26 0.114 24,300 +0 0.01% 2,770
2024-04-29 2024-04-25 0.116 24,300 +0 0.01% 2,819
2024-04-26 2024-04-24 0.116 24,300 +0 0.01% 2,819
2024-04-25 2024-04-23 0.116 24,300 +0 0.01% 2,819
2024-04-24 2024-04-22 0.116 24,300 +0 0.01% 2,819
2024-04-23 2024-04-19 0.116 24,300 +0 0.01% 2,819
2024-04-22 2024-04-18 0.116 24,300 +0 0.01% 2,819
2024-04-19 2024-04-17 0.125 24,300 +0 0.01% 3,038
2024-04-18 2024-04-16 0.127 24,300 +0 0.01% 3,086
2024-04-17 2024-04-15 0.127 24,300 +0 0.01% 3,086
2024-04-16 2024-04-12 0.128 24,300 +0 0.01% 3,110
2024-04-15 2024-04-11 0.100 24,300 +0 0.01% 2,430
2024-04-12 2024-04-10 0.098 24,300 +0 0.01% 2,381
2024-04-11 2024-04-09 0.098 24,300 +0 0.01% 2,381
2024-04-10 2024-04-08 0.098 24,300 +0 0.01% 2,381
2024-04-09 2024-04-05 0.098 24,300 +0 0.01% 2,381
2024-04-08 2024-04-03 0.098 24,300 +0 0.01% 2,381
2024-04-05 2024-04-02 0.098 24,300 +0 0.01% 2,381
2024-04-03 2024-03-28 0.097 24,300 +0 0.01% 2,357
2024-04-02 2024-03-27 0.097 24,300 +0 0.01% 2,357
2024-03-28 2024-03-26 0.097 24,300 +0 0.01% 2,357
2024-03-27 2024-03-25 0.101 24,300 +0 0.01% 2,454
2024-03-26 2024-03-22 0.105 24,300 +0 0.01% 2,552
2024-03-25 2024-03-21 0.105 24,300 +0 0.01% 2,552
2024-03-22 2024-03-20 0.108 24,300 +0 0.01% 2,624
2024-03-21 2024-03-19 0.108 24,300 +0 0.01% 2,624
2024-03-20 2024-03-18 0.110 24,300 +0 0.01% 2,673
2024-03-19 2024-03-15 0.125 24,300 +0 0.01% 3,038
2024-03-18 2024-03-14 0.126 24,300 +0 0.01% 3,062
2024-03-15 2024-03-13 0.127 24,300 +0 0.01% 3,086
2024-03-14 2024-03-12 0.126 24,300 +0 0.01% 3,062
2024-03-13 2024-03-11 0.116 24,300 +0 0.01% 2,819
2024-03-12 2024-03-08 0.115 24,300 +0 0.01% 2,794
2024-03-11 2024-03-07 0.118 24,300 +0 0.01% 2,867
2024-03-08 2024-03-06 0.092 24,300 +0 0.01% 2,236
2024-03-07 2024-03-05 0.100 24,300 +0 0.01% 2,430
2024-03-06 2024-03-04 0.106 24,300 +0 0.01% 2,576
2024-03-05 2024-03-01 0.120 24,300 +0 0.01% 2,916
2024-03-04 2024-02-29 0.115 24,300 +0 0.01% 2,794
2024-03-01 2024-02-28 0.140 24,300 +0 0.01% 3,402
2024-02-29 2024-02-27 0.107 24,300 +0 0.01% 2,600
2024-02-28 2024-02-26 0.109 24,300 +0 0.01% 2,649
2024-02-27 2024-02-23 0.129 24,300 +0 0.01% 3,135
2024-02-26 2024-02-22 0.132 24,300 +0 0.01% 3,208
2024-02-23 2024-02-21 0.110 24,300 +0 0.01% 2,673
2024-02-22 2024-02-20 0.135 24,300 +0 0.01% 3,280
2024-02-21 2024-02-19 0.163 24,300 +0 0.01% 3,961
2024-02-20 2024-02-16 0.164 24,300 +0 0.01% 3,985
2024-02-19 2024-02-15 0.188 24,300 +0 0.01% 4,568
2024-02-16 2024-02-14 0.188 24,300 +0 0.01% 4,568
2024-02-15 2024-02-09 0.188 24,300 +0 0.01% 4,568
2024-02-14 2024-02-07 0.188 24,300 +0 0.01% 4,568
2024-02-08 2024-02-06 0.170 24,300 +0 0.01% 4,131
2024-02-07 2024-02-05 0.190 24,300 +0 0.01% 4,617
2024-02-06 2024-02-02 0.190 24,300 +0 0.01% 4,617
2024-02-05 2024-02-01 0.190 24,300 +0 0.01% 4,617
2024-02-02 2024-01-31 0.190 24,300 +0 0.01% 4,617
2024-02-01 2024-01-30 0.265 24,300 +0 0.01% 6,440
2024-01-31 2024-01-29 0.265 24,300 +0 0.01% 6,440
2024-01-30 2024-01-26 0.265 24,300 +0 0.01% 6,440
2024-01-29 2024-01-25 0.265 24,300 +0 0.01% 6,440
2024-01-26 2024-01-24 0.265 24,300 +0 0.01% 6,440
2024-01-25 2024-01-23 0.265 24,300 +0 0.01% 6,440
2024-01-24 2024-01-22 0.275 24,300 +0 0.01% 6,683
2024-01-23 2024-01-19 0.275 24,300 +0 0.01% 6,683
2024-01-22 2024-01-18 0.265 24,300 +0 0.01% 6,440
2024-01-19 2024-01-17 0.265 24,300 +0 0.01% 6,440
2024-01-18 2024-01-16 0.250 24,300 +0 0.01% 6,075
2024-01-17 2024-01-15 0.305 24,300 +0 0.01% 7,412
2024-01-16 2024-01-12 0.310 24,300 +0 0.01% 7,533
2024-01-15 2024-01-11 0.310 24,300 +0 0.01% 7,533
2024-01-12 2024-01-10 0.310 24,300 +0 0.01% 7,533
2024-01-11 2024-01-09 0.345 24,300 +0 0.01% 8,384
2024-01-10 2024-01-08 0.340 24,300 +0 0.01% 8,262
2024-01-09 2024-01-05 0.300 24,300 +0 0.01% 7,290
2024-01-08 2024-01-04 0.260 24,300 +0 0.01% 6,318
2024-01-05 2024-01-03 0.260 24,300 +0 0.01% 6,318
2024-01-04 2024-01-02 0.260 24,300 +0 0.01% 6,318
2024-01-03 2023-12-29 0.260 24,300 +0 0.01% 6,318
2024-01-02 2023-12-28 0.249 24,300 +0 0.01% 6,051
2023-12-29 2023-12-27 0.249 24,300 +0 0.01% 6,051
2023-12-28 2023-12-22 0.238 24,300 +0 0.01% 5,783
2023-12-27 2023-12-21 0.220 24,300 +0 0.01% 5,346
2023-12-22 2023-12-20 0.265 24,300 +0 0.01% 6,440
2023-12-21 2023-12-19 0.265 24,300 +0 0.01% 6,440
2023-12-20 2023-12-18 0.280 24,300 +0 0.01% 6,804
2023-12-19 2023-12-15 0.270 24,300 +0 0.01% 6,561
2023-12-18 2023-12-14 0.260 24,300 +0 0.01% 6,318
2023-12-15 2023-12-13 0.265 24,300 +0 0.01% 6,440
2023-12-14 2023-12-12 0.285 24,300 +0 0.01% 6,925
2023-12-13 2023-12-11 0.270 24,300 +0 0.01% 6,561
2023-12-12 2023-12-08 0.238 24,300 +0 0.01% 5,783
2023-12-11 2023-12-07 0.214 24,300 +0 0.01% 5,200
2023-12-08 2023-12-06 0.240 24,300 +0 0.01% 5,832
2023-12-07 2023-12-05 0.229 24,300 +0 0.01% 5,565
2023-12-06 2023-12-04 0.210 24,300 +0 0.01% 5,103
2023-12-05 2023-12-01 0.185 24,300 +0 0.01% 4,496
2023-12-04 2023-11-30 0.167 24,300 +0 0.01% 4,058
2023-12-01 2023-11-29 0.162 24,300 +0 0.01% 3,937
2023-11-30 2023-11-28 0.161 24,300 +0 0.01% 3,912
2023-11-29 2023-11-27 0.143 24,300 +0 0.01% 3,475
2023-11-28 2023-11-24 0.139 24,300 +0 0.01% 3,378
2023-11-27 2023-11-23 0.132 24,300 +0 0.01% 3,208
2023-11-24 2023-11-22 0.132 24,300 +0 0.01% 3,208
2023-11-23 2023-11-21 0.130 24,300 +0 0.01% 3,159
2023-11-22 2023-11-20 0.120 24,300 +0 0.01% 2,916
2023-11-21 2023-11-17 0.110 24,300 +0 0.01% 2,673
2023-11-20 2023-11-16 0.105 24,300 +0 0.01% 2,552
2023-11-17 2023-11-15 0.103 24,300 +0 0.01% 2,503
2023-11-16 2023-11-14 0.103 24,300 +0 0.01% 2,503
2023-11-15 2023-11-13 0.103 24,300 +0 0.01% 2,503
2023-11-14 2023-11-10 0.103 24,300 +0 0.01% 2,503
2023-11-13 2023-11-09 0.105 24,300 +0 0.01% 2,552
2023-11-10 2023-11-08 0.105 24,300 +0 0.01% 2,552
2023-11-09 2023-11-07 0.105 24,300 +0 0.01% 2,552
2023-11-08 2023-11-06 0.119 24,300 +0 0.01% 2,892
2023-11-07 2023-11-03 0.119 24,300 +0 0.01% 2,892
2023-11-06 2023-11-02 0.119 24,300 +0 0.01% 2,892
2023-11-03 2023-11-01 0.119 24,300 +0 0.01% 2,892
2023-11-02 2023-10-31 0.119 24,300 +0 0.01% 2,892
2023-11-01 2023-10-30 0.119 24,300 +0 0.01% 2,892
2023-10-31 2023-10-27 0.119 24,300 +0 0.01% 2,892
2023-10-30 2023-10-26 0.119 24,300 +0 0.01% 2,892
2023-10-27 2023-10-25 0.119 24,300 +0 0.01% 2,892
2023-10-26 2023-10-24 0.119 24,300 +0 0.01% 2,892
2023-10-25 2023-10-20 0.119 24,300 +0 0.01% 2,892
2023-10-24 2023-10-19 0.119 24,300 +0 0.01% 2,892
2023-10-20 2023-10-18 0.119 24,300 +0 0.01% 2,892
2023-10-19 2023-10-17 0.119 24,300 +0 0.01% 2,892
2023-10-18 2023-10-16 0.123 24,300 +0 0.01% 2,989
2023-10-17 2023-10-13 0.124 24,300 +0 0.01% 3,013
2023-10-16 2023-10-12 0.124 24,300 +0 0.01% 3,013
2023-10-13 2023-10-11 0.125 24,300 +0 0.01% 3,038
2023-10-12 2023-10-10 0.125 24,300 +0 0.01% 3,038
2023-10-11 2023-10-09 0.125 24,300 +0 0.01% 3,038
2023-10-10 2023-10-06 0.125 24,300 +0 0.01% 3,038
2023-10-09 2023-10-05 0.125 24,300 +0 0.01% 3,038
2023-10-06 2023-10-04 0.120 24,300 +0 0.01% 2,916
2023-10-05 2023-10-03 0.136 24,300 +0 0.01% 3,305
2023-10-04 2023-09-29 0.145 24,300 +0 0.01% 3,523
2023-10-03 2023-09-28 0.156 24,300 +0 0.01% 3,791
2023-09-29 2023-09-27 0.098 24,300 +0 0.01% 2,381
2023-09-28 2023-09-26 0.110 24,300 +0 0.01% 2,673
2023-09-27 2023-09-25 0.120 24,300 +0 0.01% 2,916
2023-09-26 2023-09-22 0.118 24,300 +0 0.01% 2,867
2023-09-25 2023-09-21 0.118 24,300 +0 0.01% 2,867
2023-09-22 2023-09-20 0.118 24,300 +0 0.01% 2,867
2023-09-21 2023-09-19 0.118 24,300 +0 0.01% 2,867
2023-09-20 2023-09-18 0.118 24,300 +0 0.01% 2,867
2023-09-19 2023-09-15 0.118 24,300 +0 0.01% 2,867
2023-09-18 2023-09-14 0.111 24,300 +0 0.01% 2,697
2023-09-15 2023-09-13 0.120 24,300 +0 0.01% 2,916
2023-09-14 2023-09-12 0.116 24,300 +0 0.01% 2,819
2023-09-13 2023-09-11 0.132 24,300 +0 0.01% 3,208
2023-09-12 2023-09-07 0.132 24,300 +0 0.01% 3,208
2023-09-11 2023-09-06 0.109 24,300 +0 0.01% 2,649
2023-09-07 2023-09-05 0.109 24,300 +0 0.01% 2,649
2023-09-06 2023-09-04 0.109 24,300 +0 0.01% 2,649
2023-09-05 2023-08-31 0.109 24,300 +0 0.01% 2,649
2023-09-04 2023-08-30 0.109 24,300 +0 0.01% 2,649
2023-08-31 2023-08-29 0.109 24,300 +0 0.01% 2,649
2023-08-30 2023-08-28 0.109 24,300 +0 0.01% 2,649
2023-08-29 2023-08-25 0.109 24,300 +0 0.01% 2,649
2023-08-28 2023-08-24 0.109 24,300 +0 0.01% 2,649
2023-08-25 2023-08-23 0.109 24,300 +0 0.01% 2,649
2023-08-24 2023-08-22 0.109 24,300 +0 0.01% 2,649
2023-08-23 2023-08-21 0.109 24,300 +0 0.01% 2,649
2023-08-22 2023-08-18 0.109 24,300 +0 0.01% 2,649
2023-08-21 2023-08-17 0.109 24,300 +0 0.01% 2,649
2023-08-18 2023-08-16 0.109 24,300 +0 0.01% 2,649
2023-08-17 2023-08-15 0.109 24,300 +0 0.01% 2,649
2023-08-16 2023-08-14 0.109 24,300 +0 0.01% 2,649
2023-08-15 2023-08-11 0.109 24,300 +0 0.01% 2,649
2023-08-14 2023-08-10 0.109 24,300 +0 0.01% 2,649
2023-08-11 2023-08-09 0.109 24,300 +0 0.01% 2,649
2023-08-10 2023-08-08 0.109 24,300 +0 0.01% 2,649
2023-08-09 2023-08-07 0.109 24,300 +0 0.01% 2,649
2023-08-08 2023-08-04 0.109 24,300 +0 0.01% 2,649
2023-08-07 2023-08-03 0.109 24,300 +0 0.01% 2,649
2023-08-04 2023-08-02 0.109 24,300 +0 0.01% 2,649
2023-08-03 2023-08-01 0.109 24,300 +0 0.01% 2,649
2023-08-02 2023-07-31 0.109 24,300 +0 0.01% 2,649
2023-08-01 2023-07-28 0.109 24,300 +0 0.01% 2,649
2023-07-31 2023-07-27 0.109 24,300 +0 0.01% 2,649
2023-07-28 2023-07-26 0.109 24,300 +0 0.01% 2,649
2023-07-27 2023-07-25 0.109 24,300 +0 0.01% 2,649
2023-07-26 2023-07-24 0.109 24,300 +0 0.01% 2,649
2023-07-25 2023-07-21 0.109 24,300 +0 0.01% 2,649
2023-07-24 2023-07-20 0.109 24,300 +0 0.01% 2,649
2023-07-21 2023-07-19 0.109 24,300 +0 0.01% 2,649
2023-07-20 2023-07-18 0.109 24,300 +0 0.01% 2,649
2023-07-19 2023-07-14 0.109 24,300 +0 0.01% 2,649
2023-07-18 2023-07-13 0.109 24,300 +0 0.01% 2,649
2023-07-14 2023-07-12 0.109 24,300 +0 0.01% 2,649
2023-07-13 2023-07-11 0.109 24,300 +0 0.01% 2,649
2023-07-12 2023-07-10 0.109 24,300 +0 0.01% 2,649
2023-07-11 2023-07-07 0.109 24,300 +0 0.01% 2,649
2023-07-10 2023-07-06 0.109 24,300 +0 0.01% 2,649
2023-07-07 2023-07-05 0.109 24,300 +0 0.01% 2,649
2023-07-06 2023-07-04 0.109 24,300 +0 0.01% 2,649
2023-07-05 2023-07-03 0.109 24,300 +0 0.01% 2,649
2023-07-04 2023-06-30 0.109 24,300 +0 0.01% 2,649
2023-07-03 2023-06-29 0.120 24,300 +0 0.01% 2,916
2023-06-30 2023-06-28 0.117 24,300 +0 0.01% 2,843
2023-06-29 2023-06-27 0.117 24,300 +0 0.01% 2,843
2023-06-28 2023-06-26 0.117 24,300 +0 0.01% 2,843
2023-06-27 2023-06-23 0.117 24,300 +0 0.01% 2,843
2023-06-26 2023-06-21 0.117 24,300 +0 0.01% 2,843
2023-06-23 2023-06-20 0.117 24,300 +0 0.01% 2,843
2023-06-21 2023-06-19 0.129 24,300 +0 0.01% 3,135
2023-06-20 2023-06-16 0.140 24,300 +0 0.01% 3,402
2023-06-19 2023-06-15 0.140 24,300 +0 0.01% 3,402
2023-06-16 2023-06-14 0.135 24,300 +0 0.01% 3,280
2023-06-15 2023-06-13 0.135 24,300 +0 0.01% 3,280
2023-06-14 2023-06-12 0.135 24,300 +0 0.01% 3,280
2023-06-13 2023-06-09 0.135 24,300 +0 0.01% 3,280
2023-06-12 2023-06-08 0.135 24,300 +0 0.01% 3,280
2023-06-09 2023-06-07 0.131 24,300 +0 0.01% 3,183
2023-06-08 2023-06-06 0.131 24,300 +0 0.01% 3,183
2023-06-07 2023-06-05 0.131 24,300 +0 0.01% 3,183
2023-06-06 2023-06-02 0.136 24,300 +0 0.01% 3,305
2023-06-05 2023-06-01 0.143 24,300 +0 0.01% 3,475
2023-06-02 2023-05-31 0.143 24,300 +0 0.01% 3,475
2023-06-01 2023-05-30 0.143 24,300 +0 0.01% 3,475
2023-05-31 2023-05-29 0.145 24,300 +0 0.01% 3,523
2023-05-30 2023-05-25 0.150 24,300 +0 0.01% 3,645
2023-05-29 2023-05-24 0.155 24,300 +0 0.01% 3,766
2023-05-25 2023-05-23 0.155 24,300 +0 0.01% 3,766
2023-05-24 2023-05-22 0.155 24,300 +0 0.01% 3,766
2023-05-23 2023-05-19 0.155 24,300 +0 0.01% 3,766
2023-05-22 2023-05-18 0.155 24,300 +0 0.01% 3,766
2023-05-19 2023-05-17 0.155 24,300 +0 0.01% 3,766
2023-05-18 2023-05-16 0.155 24,300 +0 0.01% 3,766
2023-05-17 2023-05-15 0.155 24,300 +0 0.01% 3,766
2023-05-16 2023-05-12 0.155 24,300 +0 0.01% 3,766
2023-05-15 2023-05-11 0.155 24,300 +0 0.01% 3,766
2023-05-12 2023-05-10 0.155 24,300 +0 0.01% 3,766
2023-05-11 2023-05-09 0.170 24,300 +0 0.01% 4,131
2023-05-10 2023-05-08 0.170 24,300 +0 0.01% 4,131
2023-05-09 2023-05-05 0.170 24,300 +0 0.01% 4,131
2023-05-08 2023-05-04 0.170 24,300 +0 0.01% 4,131
2023-05-05 2023-05-03 0.170 24,300 +0 0.01% 4,131
2023-05-04 2023-05-02 0.170 24,300 +0 0.01% 4,131
2023-05-03 2023-04-28 0.170 24,300 +0 0.01% 4,131
2023-05-02 2023-04-27 0.170 24,300 +0 0.01% 4,131
2023-04-28 2023-04-26 0.170 24,300 +0 0.01% 4,131
2023-04-27 2023-04-25 0.170 24,300 +0 0.01% 4,131
2023-04-26 2023-04-24 0.170 24,300 +0 0.01% 4,131
2023-04-25 2023-04-21 0.170 24,300 +0 0.01% 4,131
2023-04-24 2023-04-20 0.170 24,300 +0 0.01% 4,131
2023-04-21 2023-04-19 0.170 24,300 +0 0.01% 4,131
2023-04-20 2023-04-18 0.170 24,300 +0 0.01% 4,131
2023-04-19 2023-04-17 0.170 24,300 +0 0.01% 4,131
2023-04-18 2023-04-14 0.170 24,300 +0 0.01% 4,131
2023-04-17 2023-04-13 0.184 24,300 +0 0.01% 4,471
2023-04-14 2023-04-12 0.184 24,300 +0 0.01% 4,471
2023-04-13 2023-04-11 0.187 24,300 +0 0.01% 4,544
2023-04-12 2023-04-06 0.188 24,300 +0 0.01% 4,568
2023-04-11 2023-04-04 0.188 24,300 +0 0.01% 4,568
2023-04-06 2023-04-03 0.188 24,300 +0 0.01% 4,568
2023-04-04 2023-03-31 0.188 24,300 +0 0.01% 4,568
2023-04-03 2023-03-30 0.188 24,300 +0 0.01% 4,568
2023-03-31 2023-03-29 0.168 24,300 +0 0.01% 4,082
2023-03-30 2023-03-28 0.152 24,300 +0 0.01% 3,694
2023-03-29 2023-03-27 0.152 24,300 +0 0.01% 3,694
2023-03-28 2023-03-24 0.150 24,300 +0 0.01% 3,645
2023-03-27 2023-03-23 0.150 24,300 +0 0.01% 3,645
2023-03-24 2023-03-22 0.150 24,300 +0 0.01% 3,645
2023-03-23 2023-03-21 0.152 24,300 +0 0.01% 3,694
2023-03-22 2023-03-20 0.152 24,300 +0 0.01% 3,694
2023-03-21 2023-03-17 0.152 24,300 +0 0.01% 3,694
2023-03-20 2023-03-16 0.153 24,300 +0 0.01% 3,718
2023-03-17 2023-03-15 0.153 24,300 +0 0.01% 3,718
2023-03-16 2023-03-14 0.153 24,300 +0 0.01% 3,718
2023-03-15 2023-03-13 0.152 24,300 +0 0.01% 3,694
2023-03-14 2023-03-10 0.152 24,300 +0 0.01% 3,694
2023-03-13 2023-03-09 0.152 24,300 +0 0.01% 3,694
2023-03-10 2023-03-08 0.165 24,300 +0 0.01% 4,010
2023-03-09 2023-03-07 0.165 24,300 +0 0.01% 4,010
2023-03-08 2023-03-06 0.165 24,300 +0 0.01% 4,010
2023-03-07 2023-03-03 0.165 24,300 +0 0.01% 4,010
2023-03-06 2023-03-02 0.165 24,300 +0 0.01% 4,010
2023-03-03 2023-03-01 0.165 24,300 +0 0.01% 4,010
2023-03-02 2023-02-28 0.160 24,300 +0 0.01% 3,888
2023-03-01 2023-02-27 0.160 24,300 +0 0.01% 3,888
2023-02-28 2023-02-24 0.158 24,300 +0 0.01% 3,839
2023-02-27 2023-02-23 0.153 24,300 +0 0.01% 3,718
2023-02-24 2023-02-22 0.152 24,300 +0 0.01% 3,694
2023-02-23 2023-02-21 0.162 24,300 +0 0.01% 3,937
2023-02-22 2023-02-20 0.162 24,300 +0 0.01% 3,937
2023-02-21 2023-02-17 0.162 24,300 +0 0.01% 3,937
2023-02-20 2023-02-16 0.161 24,300 +0 0.01% 3,912
2023-02-17 2023-02-15 0.160 24,300 +0 0.01% 3,888
2023-02-16 2023-02-14 0.168 24,300 +0 0.01% 4,082
2023-02-15 2023-02-13 0.167 24,300 +0 0.01% 4,058
2023-02-14 2023-02-10 0.167 24,300 +0 0.01% 4,058
2023-02-13 2023-02-09 0.175 24,300 +0 0.01% 4,252
2023-02-10 2023-02-08 0.161 24,300 +0 0.01% 3,912
2023-02-09 2023-02-07 0.182 24,300 +0 0.01% 4,423
2023-02-08 2023-02-06 0.182 24,300 +0 0.01% 4,423
2023-02-07 2023-02-03 0.180 24,300 +0 0.01% 4,374
2023-02-06 2023-02-02 0.191 24,300 +0 0.01% 4,641
2023-02-03 2023-02-01 0.191 24,300 +0 0.01% 4,641
2023-02-02 2023-01-31 0.191 24,300 +0 0.01% 4,641
2023-02-01 2023-01-30 0.191 24,300 +0 0.01% 4,641
2023-01-31 2023-01-27 0.199 24,300 +0 0.01% 4,836
2023-01-30 2023-01-26 0.208 24,300 +0 0.01% 5,054
2023-01-27 2023-01-20 0.199 24,300 +0 0.01% 4,836
2023-01-26 2023-01-19 0.200 24,300 +0 0.01% 4,860
2023-01-20 2023-01-18 0.200 24,300 +0 0.01% 4,860
2023-01-19 2023-01-17 0.200 24,300 +0 0.01% 4,860
2023-01-18 2023-01-16 0.212 24,300 +0 0.01% 5,152
2023-01-17 2023-01-13 0.212 24,300 +0 0.01% 5,152
2023-01-16 2023-01-12 0.212 24,300 +0 0.01% 5,152
2023-01-13 2023-01-11 0.206 24,300 +0 0.01% 5,006
2023-01-12 2023-01-10 0.220 24,300 +0 0.01% 5,346
2023-01-11 2023-01-09 0.300 24,300 +0 0.01% 7,290
2023-01-10 2023-01-06 0.200 24,300 +0 0.01% 4,860
2023-01-09 2023-01-05 0.188 24,300 +0 0.01% 4,568
2023-01-06 2023-01-04 0.210 24,300 +0 0.01% 5,103
2023-01-05 2023-01-03 0.210 24,300 +0 0.01% 5,103
2023-01-04 2022-12-30 0.210 24,300 +0 0.01% 5,103
2023-01-03 2022-12-29 0.199 24,300 +0 0.01% 4,836
2022-12-30 2022-12-28 0.199 24,300 +0 0.01% 4,836
2022-12-29 2022-12-23 0.199 24,300 +0 0.01% 4,836
2022-12-28 2022-12-22 0.199 24,300 +0 0.01% 4,836
2022-12-23 2022-12-21 0.180 24,300 +0 0.01% 4,374
2022-12-22 2022-12-20 0.180 24,300 +0 0.01% 4,374
2022-12-21 2022-12-19 0.180 24,300 +0 0.01% 4,374
2022-12-20 2022-12-16 0.180 24,300 +0 0.01% 4,374
2022-12-19 2022-12-15 0.175 24,300 +0 0.01% 4,252
2022-12-16 2022-12-14 0.175 24,300 +0 0.01% 4,252
2022-12-15 2022-12-13 0.175 24,300 +0 0.01% 4,252
2022-12-14 2022-12-12 0.180 24,300 +0 0.01% 4,374
2022-12-13 2022-12-09 0.177 24,300 +0 0.01% 4,301
2022-12-12 2022-12-08 0.160 24,300 +0 0.01% 3,888
2022-12-09 2022-12-07 0.158 24,300 +0 0.01% 3,839
2022-12-08 2022-12-06 0.156 24,300 +0 0.01% 3,791
2022-12-07 2022-12-05 0.200 24,300 +0 0.01% 4,860
2022-12-06 2022-12-02 0.165 24,300 +0 0.01% 4,010
2022-12-05 2022-12-01 0.152 24,300 +0 0.01% 3,694
2022-12-02 2022-11-30 0.152 24,300 +0 0.01% 3,694
2022-12-01 2022-11-29 0.151 24,300 +0 0.01% 3,669
2022-11-30 2022-11-28 0.151 24,300 +0 0.01% 3,669
2022-11-29 2022-11-25 0.151 24,300 +0 0.01% 3,669
2022-11-28 2022-11-24 0.151 24,300 +0 0.01% 3,669
2022-11-25 2022-11-23 0.153 24,300 +0 0.01% 3,718
2022-11-24 2022-11-22 0.155 24,300 +0 0.01% 3,766
2022-11-23 2022-11-21 0.170 24,300 +0 0.01% 4,131
2022-11-22 2022-11-18 0.170 24,300 +0 0.01% 4,131
2022-11-21 2022-11-17 0.170 24,300 +0 0.01% 4,131
2022-11-18 2022-11-16 0.170 24,300 +0 0.01% 4,131
2022-11-17 2022-11-15 0.170 24,300 +0 0.01% 4,131
2022-11-16 2022-11-14 0.170 24,300 +0 0.01% 4,131
2022-11-15 2022-11-11 0.172 24,300 +0 0.01% 4,180
2022-11-14 2022-11-10 0.172 24,300 +0 0.01% 4,180
2022-11-11 2022-11-09 0.180 24,300 +0 0.01% 4,374
2022-11-10 2022-11-08 0.185 24,300 +0 0.01% 4,496
2022-11-09 2022-11-07 0.185 24,300 +0 0.01% 4,496
2022-11-08 2022-11-04 0.185 24,300 +0 0.01% 4,496
2022-11-07 2022-11-03 0.151 24,300 +0 0.01% 3,669
2022-11-04 2022-11-02 0.170 24,300 +0 0.01% 4,131
2022-11-03 2022-11-01 0.181 24,300 +0 0.01% 4,398
2022-11-02 2022-10-31 0.181 24,300 +0 0.01% 4,398
2022-11-01 2022-10-28 0.181 24,300 +0 0.01% 4,398
2022-10-31 2022-10-27 0.183 24,300 +0 0.01% 4,447
2022-10-28 2022-10-26 0.191 24,300 +0 0.01% 4,641
2022-10-27 2022-10-25 0.191 24,300 +0 0.01% 4,641
2022-10-26 2022-10-24 0.200 24,300 +0 0.01% 4,860
2022-10-25 2022-10-21 0.211 24,300 +0 0.01% 5,127
2022-10-24 2022-10-20 0.212 24,300 +0 0.01% 5,152
2022-10-21 2022-10-19 0.213 24,300 +0 0.01% 5,176
2022-10-20 2022-10-18 0.225 24,300 +0 0.01% 5,468
2022-10-19 2022-10-17 0.225 24,300 +0 0.01% 5,468
2022-10-18 2022-10-14 0.225 24,300 +0 0.01% 5,468
2022-10-17 2022-10-13 0.225 24,300 +0 0.01% 5,468
2022-10-14 2022-10-12 0.228 24,300 +0 0.01% 5,540
2022-10-13 2022-10-11 0.238 24,300 +0 0.01% 5,783
2022-10-12 2022-10-10 0.221 24,300 +0 0.01% 5,370
2022-10-11 2022-10-07 0.240 24,300 +0 0.01% 5,832
2022-10-10 2022-10-06 0.245 24,300 +0 0.01% 5,954
2022-10-07 2022-10-05 0.245 24,300 +0 0.01% 5,954
2022-10-06 2022-10-03 0.250 24,300 +0 0.01% 6,075
2022-10-05 2022-09-30 0.260 24,300 +0 0.01% 6,318
2022-10-03 2022-09-29 0.260 24,300 +0 0.01% 6,318
2022-09-30 2022-09-28 0.260 24,300 +0 0.01% 6,318
2022-09-29 2022-09-27 0.260 24,300 +0 0.01% 6,318
2022-09-28 2022-09-26 0.275 24,300 +0 0.01% 6,683
2022-09-27 2022-09-23 0.290 24,300 +0 0.01% 7,047
2022-09-26 2022-09-22 0.290 24,300 +0 0.01% 7,047
2022-09-23 2022-09-21 0.290 24,300 +0 0.01% 7,047
2022-09-22 2022-09-20 0.290 24,300 +0 0.01% 7,047
2022-09-21 2022-09-19 0.290 24,300 +0 0.01% 7,047
2022-09-20 2022-09-16 0.290 24,300 +0 0.01% 7,047
2022-09-19 2022-09-15 0.290 24,300 +0 0.01% 7,047
2022-09-16 2022-09-14 0.290 24,300 +0 0.01% 7,047
2022-09-15 2022-09-13 0.290 24,300 +0 0.01% 7,047
2022-09-14 2022-09-09 0.290 24,300 +0 0.01% 7,047
2022-09-13 2022-09-08 0.290 24,300 +0 0.01% 7,047
2022-09-09 2022-09-07 0.290 24,300 +0 0.01% 7,047
2022-09-08 2022-09-06 0.290 24,300 +0 0.01% 7,047
2022-09-07 2022-09-05 0.290 24,300 +0 0.01% 7,047
2022-09-06 2022-09-02 0.290 24,300 +0 0.01% 7,047
2022-09-05 2022-09-01 0.290 24,300 +0 0.01% 7,047
2022-09-02 2022-08-31 0.290 24,300 +0 0.01% 7,047
2022-09-01 2022-08-30 0.290 24,300 +0 0.01% 7,047
2022-08-31 2022-08-29 0.290 24,300 +0 0.01% 7,047
2022-08-30 2022-08-26 0.290 24,300 +0 0.01% 7,047
2022-08-29 2022-08-25 0.290 24,300 +0 0.01% 7,047
2022-08-26 2022-08-24 0.290 24,300 +0 0.01% 7,047
2022-08-25 2022-08-23 0.290 24,300 +0 0.01% 7,047
2022-08-24 2022-08-22 0.290 24,300 +0 0.01% 7,047
2022-08-23 2022-08-19 0.290 24,300 +0 0.01% 7,047
2022-08-22 2022-08-18 0.290 24,300 +0 0.01% 7,047
2022-08-19 2022-08-17 0.290 24,300 +0 0.01% 7,047
2022-08-18 2022-08-16 0.290 24,300 +0 0.01% 7,047
2022-08-17 2022-08-15 0.290 24,300 +0 0.01% 7,047
2022-08-16 2022-08-12 0.290 24,300 +0 0.01% 7,047
2022-08-15 2022-08-11 0.290 24,300 +0 0.01% 7,047
2022-08-12 2022-08-10 0.290 24,300 +0 0.01% 7,047
2022-08-11 2022-08-09 0.290 24,300 +0 0.01% 7,047
2022-08-10 2022-08-08 0.290 24,300 +0 0.01% 7,047
2022-08-09 2022-08-05 0.290 24,300 +0 0.01% 7,047
2022-08-08 2022-08-04 0.290 24,300 +0 0.01% 7,047
2022-08-05 2022-08-03 0.290 24,300 +0 0.01% 7,047
2022-08-04 2022-08-02 0.290 24,300 +0 0.01% 7,047
2022-08-03 2022-08-01 0.290 24,300 +0 0.01% 7,047
2022-08-02 2022-07-29 0.290 24,300 +0 0.01% 7,047
2022-08-01 2022-07-28 0.290 24,300 +0 0.01% 7,047
2022-07-29 2022-07-27 0.290 24,300 +0 0.01% 7,047
2022-07-28 2022-07-26 0.290 24,300 +0 0.01% 7,047
2022-07-27 2022-07-25 0.290 24,300 +0 0.01% 7,047
2022-07-26 2022-07-22 0.290 24,300 +0 0.01% 7,047
2022-07-25 2022-07-21 0.290 24,300 +0 0.01% 7,047
2022-07-22 2022-07-20 0.290 24,300 +0 0.01% 7,047
2022-07-21 2022-07-19 0.290 24,300 +0 0.01% 7,047
2022-07-20 2022-07-18 0.290 24,300 +0 0.01% 7,047
2022-07-19 2022-07-15 0.290 24,300 +0 0.01% 7,047
2022-07-18 2022-07-14 0.290 24,300 +0 0.01% 7,047
2022-07-15 2022-07-13 0.290 24,300 +0 0.01% 7,047
2022-07-14 2022-07-12 0.290 24,300 +0 0.01% 7,047
2022-07-13 2022-07-11 0.290 24,300 +0 0.01% 7,047
2022-07-12 2022-07-08 0.290 24,300 +0 0.01% 7,047
2022-07-11 2022-07-07 0.290 24,300 +0 0.01% 7,047
2022-07-08 2022-07-06 0.290 24,300 +0 0.01% 7,047
2022-07-07 2022-07-05 0.290 24,300 +0 0.01% 7,047
2022-07-06 2022-07-04 0.290 24,300 +0 0.01% 7,047
2022-07-05 2022-06-30 0.290 24,300 +0 0.01% 7,047
2022-07-04 2022-06-29 0.300 24,300 +0 0.01% 7,290
2022-06-30 2022-06-28 0.300 24,300 +0 0.01% 7,290
2022-06-29 2022-06-27 0.300 24,300 +0 0.01% 7,290
2022-06-28 2022-06-24 0.300 24,300 +0 0.01% 7,290
2022-06-27 2022-06-23 0.300 24,300 +0 0.01% 7,290
2022-06-24 2022-06-22 0.275 24,300 +0 0.01% 6,683
2022-06-23 2022-06-21 0.275 24,300 +0 0.01% 6,683
2022-06-22 2022-06-20 0.275 24,300 +0 0.01% 6,683
2022-06-21 2022-06-17 0.285 24,300 +0 0.01% 6,925
2022-06-20 2022-06-16 0.285 24,300 +0 0.01% 6,925
2022-06-17 2022-06-15 0.280 24,300 +0 0.01% 6,804
2022-06-16 2022-06-14 0.280 24,300 +0 0.01% 6,804
2022-06-15 2022-06-13 0.270 24,300 +0 0.01% 6,561
2022-06-14 2022-06-10 0.270 24,300 +0 0.01% 6,561
2022-06-13 2022-06-09 0.270 24,300 +0 0.01% 6,561
2022-06-10 2022-06-08 0.265 24,300 +0 0.01% 6,440
2022-06-09 2022-06-07 0.265 24,300 +0 0.01% 6,440
2022-06-08 2022-06-06 0.260 24,300 +0 0.01% 6,318
2022-06-07 2022-06-02 0.260 24,300 +0 0.01% 6,318
2022-06-06 2022-06-01 0.265 24,300 +0 0.01% 6,440
2022-06-02 2022-05-31 0.285 24,300 +0 0.01% 6,925
2022-06-01 2022-05-30 0.255 24,300 +0 0.01% 6,196
2022-05-31 2022-05-27 0.270 24,300 +0 0.01% 6,561
2022-05-30 2022-05-26 0.270 24,300 +0 0.01% 6,561
2022-05-27 2022-05-25 0.270 24,300 +0 0.01% 6,561
2022-05-26 2022-05-24 0.270 24,300 +0 0.01% 6,561
2022-05-25 2022-05-23 0.275 24,300 +0 0.01% 6,683
2022-05-24 2022-05-20 0.290 24,300 +0 0.01% 7,047
2022-05-23 2022-05-19 0.295 24,300 +0 0.01% 7,168
2022-05-20 2022-05-18 0.300 24,300 +0 0.01% 7,290
2022-05-19 2022-05-17 0.300 24,300 +0 0.01% 7,290
2022-05-18 2022-05-16 0.295 24,300 +0 0.01% 7,168
2022-05-17 2022-05-13 0.295 24,300 +0 0.01% 7,168
2022-05-16 2022-05-12 0.290 24,300 +0 0.01% 7,047
2022-05-13 2022-05-11 0.290 24,300 +0 0.01% 7,047
2022-05-12 2022-05-10 0.280 24,300 +0 0.01% 6,804
2022-05-11 2022-05-06 0.280 24,300 +0 0.01% 6,804
2022-05-10 2022-05-05 0.280 24,300 +0 0.01% 6,804
2022-05-06 2022-05-04 0.280 24,300 +0 0.01% 6,804
2022-05-05 2022-05-03 0.295 24,300 +0 0.01% 7,168
2022-05-04 2022-04-29 0.295 24,300 +0 0.01% 7,168
2022-05-03 2022-04-28 0.305 24,300 +0 0.01% 7,412
2022-04-29 2022-04-27 0.285 24,300 +0 0.01% 6,925
2022-04-28 2022-04-26 0.300 24,300 +0 0.01% 7,290
2022-04-27 2022-04-25 0.275 24,300 +0 0.01% 6,683
2022-04-26 2022-04-22 0.275 24,300 +0 0.01% 6,683
2022-04-25 2022-04-21 0.275 24,300 +0 0.01% 6,683
2022-04-22 2022-04-20 0.275 24,300 +0 0.01% 6,683
2022-04-21 2022-04-19 0.280 24,300 +0 0.01% 6,804
2022-04-20 2022-04-14 0.305 24,300 +0 0.01% 7,412
2022-04-19 2022-04-13 0.305 24,300 +0 0.01% 7,412
2022-04-14 2022-04-12 0.305 24,300 +0 0.01% 7,412
2022-04-13 2022-04-11 0.305 24,300 +0 0.01% 7,412
2022-04-12 2022-04-08 0.315 24,300 +0 0.01% 7,654
2022-04-11 2022-04-07 0.300 24,300 +0 0.01% 7,290
2022-04-08 2022-04-06 0.300 24,300 +0 0.01% 7,290
2022-04-07 2022-04-04 0.300 24,300 +0 0.01% 7,290
2022-04-06 2022-04-01 0.300 24,300 +0 0.01% 7,290
2022-04-04 2022-03-31 0.305 24,300 +0 0.01% 7,412
2022-04-01 2022-03-30 0.310 24,300 +0 0.01% 7,533
2022-03-31 2022-03-29 0.305 24,300 +0 0.01% 7,412
2022-03-30 2022-03-28 0.330 24,300 +0 0.01% 8,019
2022-03-29 2022-03-25 0.315 24,300 +0 0.01% 7,654
2022-03-28 2022-03-24 0.360 24,300 +0 0.01% 8,748
2022-03-25 2022-03-23 0.310 24,300 +0 0.01% 7,533
2022-03-24 2022-03-22 0.310 24,300 +0 0.01% 7,533
2022-03-23 2022-03-21 0.310 24,300 +0 0.01% 7,533
2022-03-22 2022-03-18 0.310 24,300 +0 0.01% 7,533
2022-03-21 2022-03-17 0.310 24,300 +0 0.01% 7,533
2022-03-18 2022-03-16 0.310 24,300 +0 0.01% 7,533
2022-03-17 2022-03-15 0.285 24,300 +0 0.01% 6,925
2022-03-16 2022-03-14 0.330 24,300 +0 0.01% 8,019
2022-03-15 2022-03-11 0.330 24,300 +0 0.01% 8,019
2022-03-14 2022-03-10 0.335 24,300 +0 0.01% 8,141
2022-03-11 2022-03-09 0.335 24,300 +0 0.01% 8,141
2022-03-10 2022-03-08 0.310 24,300 +0 0.01% 7,533
2022-03-09 2022-03-07 0.305 24,300 +0 0.01% 7,412
2022-03-08 2022-03-04 0.315 24,300 +0 0.01% 7,654
2022-03-07 2022-03-03 0.315 24,300 +0 0.01% 7,654
2022-03-04 2022-03-02 0.315 24,300 +0 0.01% 7,654
2022-03-03 2022-03-01 0.335 24,300 +0 0.01% 8,141
2022-03-02 2022-02-28 0.330 24,300 +0 0.01% 8,019
2022-03-01 2022-02-25 0.330 24,300 +0 0.01% 8,019
2022-02-28 2022-02-24 0.380 24,300 +0 0.01% 9,234
2022-02-25 2022-02-23 0.395 24,300 +0 0.01% 9,598
2022-02-24 2022-02-22 0.395 24,300 +0 0.01% 9,598
2022-02-23 2022-02-21 0.395 24,300 +0 0.01% 9,598
2022-02-22 2022-02-18 0.395 24,300 +0 0.01% 9,598
2022-02-21 2022-02-17 0.380 24,300 +0 0.01% 9,234
2022-02-18 2022-02-16 0.380 24,300 +0 0.01% 9,234
2022-02-17 2022-02-15 0.400 24,300 +0 0.01% 9,720
2022-02-16 2022-02-14 0.400 24,300 +0 0.01% 9,720
2022-02-15 2022-02-11 0.400 24,300 +0 0.01% 9,720
2022-02-14 2022-02-10 0.400 24,300 +0 0.01% 9,720
2022-02-11 2022-02-09 0.400 24,300 +0 0.01% 9,720
2022-02-10 2022-02-08 0.400 24,300 +0 0.01% 9,720
2022-02-09 2022-02-07 0.400 24,300 +0 0.01% 9,720
2022-02-08 2022-02-04 0.410 24,300 +0 0.01% 9,963
2022-02-07 2022-01-31 0.395 24,300 +0 0.01% 9,598
2022-02-04 2022-01-27 0.380 24,300 +0 0.01% 9,234
2022-01-28 2022-01-26 0.395 24,300 +0 0.01% 9,598
2022-01-27 2022-01-25 0.395 24,300 +0 0.01% 9,598
2022-01-26 2022-01-24 0.425 24,300 +0 0.01% 10,328
2022-01-25 2022-01-21 0.430 24,300 +0 0.01% 10,449
2022-01-24 2022-01-20 0.395 24,300 +0 0.01% 9,598
2022-01-21 2022-01-19 0.420 24,300 +0 0.01% 10,206
2022-01-20 2022-01-18 0.410 24,300 +0 0.01% 9,963
2022-01-19 2022-01-17 0.425 24,300 +0 0.01% 10,328
2022-01-18 2022-01-14 0.430 24,300 +0 0.01% 10,449
2022-01-17 2022-01-13 0.425 24,300 +0 0.01% 10,328
2022-01-14 2022-01-12 0.425 24,300 +0 0.01% 10,328
2022-01-13 2022-01-11 0.445 24,300 +0 0.01% 10,814
2022-01-12 2022-01-10 0.425 24,300 +0 0.01% 10,328
2022-01-11 2022-01-07 0.450 24,300 +0 0.01% 10,935
2022-01-10 2022-01-06 0.420 24,300 +0 0.01% 10,206
2022-01-07 2022-01-05 0.495 24,300 +0 0.01% 12,028
2022-01-06 2022-01-04 0.530 24,300 +0 0.01% 12,879
2022-01-05 2022-01-03 0.520 24,300 +0 0.01% 12,636
2022-01-04 2021-12-31 0.510 24,300 +0 0.01% 12,393
2022-01-03 2021-12-29 0.530 24,300 +0 0.01% 12,879
2021-12-30 2021-12-28 0.500 24,300 +0 0.01% 12,150
2021-12-29 2021-12-24 0.540 24,300 +0 0.01% 13,122
2021-12-28 2021-12-22 0.470 24,300 +0 0.01% 11,421
2021-12-23 2021-12-21 0.420 24,300 +0 0.01% 10,206
2021-12-22 2021-12-20 0.410 24,300 +0 0.01% 9,963
2021-12-21 2021-12-17 0.410 24,300 +0 0.01% 9,963
2021-12-20 2021-12-16 0.410 24,300 +0 0.01% 9,963
2021-12-17 2021-12-15 0.420 24,300 +0 0.01% 10,206
2021-12-16 2021-12-14 0.425 24,300 +0 0.01% 10,328
2021-12-15 2021-12-13 0.420 24,300 +0 0.01% 10,206
2021-12-14 2021-12-10 0.450 24,300 +0 0.01% 10,935
2021-12-13 2021-12-09 0.440 24,300 +0 0.01% 10,692
2021-12-10 2021-12-08 0.415 24,300 +0 0.01% 10,084
2021-12-09 2021-12-07 0.410 24,300 +0 0.01% 9,963
2021-12-08 2021-12-06 0.390 24,300 +0 0.01% 9,477
2021-12-07 2021-12-03 0.425 24,300 +0 0.01% 10,328
2021-12-06 2021-12-02 0.435 24,300 +0 0.01% 10,570
2021-12-03 2021-12-01 0.440 24,300 +0 0.01% 10,692
2021-12-02 2021-11-30 0.440 24,300 +0 0.01% 10,692
2021-12-01 2021-11-29 0.480 24,300 +0 0.01% 11,664
2021-11-30 2021-11-26 0.480 24,300 +0 0.01% 11,664
2021-11-29 2021-11-25 0.475 24,300 +0 0.01% 11,542
2021-11-26 2021-11-24 0.475 24,300 +0 0.01% 11,542
2021-11-25 2021-11-23 0.475 24,300 +0 0.01% 11,542
2021-11-24 2021-11-22 0.465 24,300 +0 0.01% 11,300
2021-11-23 2021-11-19 0.475 24,300 +0 0.02% 11,542
2021-11-22 2021-11-18 0.485 24,300 +0 0.02% 11,786
2021-11-19 2021-11-17 0.490 24,300 +0 0.02% 11,907
2021-11-18 2021-11-16 0.490 24,300 +0 0.02% 11,907
2021-11-17 2021-11-15 0.490 24,300 +0 0.02% 11,907
2021-11-16 2021-11-12 0.485 24,300 +0 0.02% 11,786
2021-11-15 2021-11-11 0.485 24,300 +0 0.02% 11,786
2021-11-12 2021-11-10 0.485 24,300 +0 0.02% 11,786
2021-11-11 2021-11-09 0.470 24,300 +0 0.02% 11,421
2021-11-10 2021-11-08 0.470 24,300 +0 0.02% 11,421
2021-11-09 2021-11-05 0.475 24,300 +0 0.02% 11,542
2021-11-08 2021-11-04 0.490 24,300 +0 0.02% 11,907
2021-11-05 2021-11-03 0.480 24,300 +0 0.02% 11,664
2021-11-04 2021-11-02 0.495 24,300 +0 0.02% 12,028
2021-11-03 2021-11-01 0.480 24,300 +0 0.02% 11,664
2021-11-02 2021-10-29 0.475 24,300 +0 0.02% 11,542
2021-11-01 2021-10-28 0.495 24,300 +0 0.02% 12,028
2021-10-29 2021-10-27 0.475 24,300 +0 0.02% 11,542
2021-10-28 2021-10-26 0.465 24,300 +0 0.02% 11,300
2021-10-27 2021-10-25 0.450 24,300 +0 0.02% 10,935
2021-10-26 2021-10-22 0.465 24,300 +0 0.02% 11,300
2021-10-25 2021-10-21 0.465 24,300 +0 0.02% 11,300
2021-10-22 2021-10-20 0.460 24,300 +0 0.02% 11,178
2021-10-21 2021-10-19 0.460 24,300 +0 0.02% 11,178
2021-10-20 2021-10-18 0.465 24,300 +0 0.02% 11,300
2021-10-19 2021-10-15 0.450 24,300 +0 0.02% 10,935
2021-10-18 2021-10-12 0.465 24,300 +0 0.02% 11,300
2021-10-15 2021-10-11 0.485 24,300 +0 0.02% 11,787
2021-10-12 2021-10-08 0.475 24,300 +253 0.02% 11,541
2021-10-11 2021-10-07 0.475 24,047 +0 0.02% 11,421
2021-10-08 2021-10-06 0.465 24,047 +0 0.02% 11,178
2021-10-07 2021-10-05 0.455 24,047 +0 0.02% 10,935
2021-10-06 2021-10-04 0.455 24,047 +0 0.02% 10,935
2021-10-05 2021-09-30 0.480 24,047 +0 0.02% 11,543
2021-10-04 2021-09-29 0.480 24,047 +0 0.02% 11,543
2021-09-30 2021-09-28 0.475 24,047 +0 0.02% 11,421
2021-09-29 2021-09-27 0.460 24,047 +0 0.02% 11,057
2021-09-28 2021-09-24 0.455 24,047 +0 0.02% 10,935
2021-09-27 2021-09-23 0.455 24,047 +0 0.02% 10,935
2021-09-24 2021-09-21 0.445 24,047 +0 0.02% 10,692
2021-09-23 2021-09-20 0.429 24,047 +0 0.02% 10,328
2021-09-21 2021-09-17 0.455 24,047 +0 0.02% 10,935
2021-09-20 2021-09-16 0.480 24,047 +0 0.02% 11,543
2021-09-17 2021-09-15 0.465 24,047 +0 0.02% 11,178
2021-09-16 2021-09-14 0.505 24,047 +0 0.02% 12,150
2021-09-15 2021-09-13 0.495 24,047 +0 0.02% 11,907
2021-09-14 2021-09-10 0.490 24,047 +0 0.02% 11,786
2021-09-13 2021-09-09 0.490 24,047 +0 0.02% 11,786
2021-09-10 2021-09-08 0.495 24,047 +0 0.02% 11,907
2021-09-09 2021-09-07 0.490 24,047 +0 0.02% 11,786
2021-09-08 2021-09-06 0.505 24,047 +0 0.02% 12,150
2021-09-07 2021-09-03 0.505 24,047 +0 0.02% 12,150
2021-09-06 2021-09-02 0.500 24,047 +0 0.02% 12,029
2021-09-03 2021-09-01 0.495 24,047 +0 0.02% 11,907
2021-09-02 2021-08-31 0.525 24,047 +0 0.02% 12,636
2021-09-01 2021-08-30 0.495 24,047 +0 0.02% 11,907
2021-08-31 2021-08-27 0.505 24,047 +0 0.02% 12,150
2021-08-30 2021-08-26 0.505 24,047 +0 0.02% 12,150
2021-08-27 2021-08-25 0.500 24,047 +0 0.02% 12,029
2021-08-26 2021-08-24 0.485 24,047 +0 0.02% 11,664
2021-08-25 2021-08-23 0.505 24,047 +0 0.02% 12,150
2021-08-24 2021-08-20 0.525 24,047 +0 0.02% 12,636
2021-08-23 2021-08-19 0.525 24,047 +0 0.02% 12,636
2021-08-20 2021-08-18 0.525 24,047 +0 0.02% 12,636
2021-08-19 2021-08-17 0.505 24,047 +0 0.02% 12,150
2021-08-18 2021-08-16 0.546 24,047 +0 0.02% 13,122
2021-08-17 2021-08-13 0.525 24,047 +0 0.02% 12,636
2021-08-16 2021-08-12 0.525 24,047 +0 0.02% 12,636
2021-08-13 2021-08-11 0.525 24,047 +0 0.02% 12,636
2021-08-12 2021-08-10 0.536 24,047 +0 0.02% 12,879
2021-08-11 2021-08-09 0.515 24,047 +0 0.02% 12,393
2021-08-10 2021-08-06 0.505 24,047 +0 0.02% 12,150
2021-08-09 2021-08-05 0.505 24,047 +0 0.02% 12,150
2021-08-06 2021-08-04 0.505 24,047 +0 0.02% 12,150
2021-08-05 2021-08-03 0.495 24,047 +0 0.02% 11,907
2021-08-04 2021-08-02 0.495 24,047 +0 0.02% 11,907
2021-08-03 2021-07-30 0.495 24,047 +0 0.02% 11,907
2021-08-02 2021-07-29 0.495 24,047 +0 0.02% 11,907
2021-07-30 2021-07-28 0.475 24,047 +0 0.02% 11,421
2021-07-29 2021-07-27 0.465 24,047 +0 0.02% 11,178
2021-07-28 2021-07-26 0.495 24,047 +0 0.02% 11,907
2021-07-27 2021-07-23 0.500 24,047 +0 0.02% 12,029
2021-07-26 2021-07-22 0.495 24,047 +0 0.02% 11,907
2021-07-23 2021-07-21 0.500 24,047 +0 0.02% 12,029
2021-07-22 2021-07-20 0.495 24,047 +0 0.02% 11,907
2021-07-21 2021-07-19 0.490 24,047 +0 0.02% 11,786
2021-07-20 2021-07-16 0.485 24,047 +0 0.02% 11,664
2021-07-19 2021-07-15 0.490 24,047 +0 0.02% 11,786
2021-07-16 2021-07-14 0.485 24,047 +0 0.02% 11,664
2021-07-15 2021-07-13 0.495 24,047 +0 0.02% 11,907
2021-07-14 2021-07-12 0.485 24,047 +0 0.02% 11,664
2021-07-13 2021-07-09 0.480 24,047 +0 0.02% 11,543
2021-07-12 2021-07-08 0.480 24,047 +0 0.02% 11,543
2021-07-09 2021-07-07 0.485 24,047 +0 0.02% 11,664
2021-07-08 2021-07-06 0.490 24,047 +0 0.02% 11,786
2021-07-07 2021-07-05 0.500 24,047 +0 0.02% 12,029
2021-07-06 2021-07-02 0.480 24,047 +0 0.02% 11,543
2021-07-05 2021-06-30 0.470 24,047 +0 0.02% 11,300
2021-07-02 2021-06-29 0.490 24,047 +0 0.02% 11,786
2021-06-30 2021-06-28 0.505 24,047 +0 0.02% 12,150
2021-06-29 2021-06-25 0.546 24,047 +0 0.02% 13,122
2021-06-28 2021-06-24 0.637 24,047 +0 0.02% 15,309
2021-06-25 2021-06-23 0.677 24,047 +0 0.02% 16,281
2021-06-24 2021-06-22 0.677 24,047 +0 0.02% 16,281
2021-06-23 2021-06-21 0.859 24,047 +0 0.02% 20,655
2021-06-22 2021-06-18 0.869 24,047 +0 0.02% 20,898
2021-06-21 2021-06-17 0.859 24,047 +0 0.02% 20,655
2021-06-18 2021-06-16 0.849 24,047 +0 0.02% 20,412
2021-06-17 2021-06-15 0.839 24,047 +0 0.02% 20,169
2021-06-16 2021-06-11 0.859 24,047 +0 0.02% 20,655
2021-06-15 2021-06-10 0.859 24,047 +0 0.02% 20,655
2021-06-11 2021-06-09 0.859 24,047 +0 0.02% 20,655
2021-06-10 2021-06-08 0.879 24,047 +0 0.02% 21,141
2021-06-09 2021-06-07 0.879 24,047 +0 0.02% 21,141
2021-06-08 2021-06-04 0.879 24,047 +0 0.02% 21,141
2021-06-07 2021-06-03 0.879 24,047 +0 0.02% 21,141
2021-06-04 2021-06-02 0.879 24,047 +0 0.02% 21,141
2021-06-03 2021-06-01 0.899 24,047 +0 0.02% 21,627
2021-06-02 2021-05-31 0.889 24,047 +0 0.02% 21,384
2021-06-01 2021-05-28 0.859 24,047 +0 0.02% 20,655
2021-05-31 2021-05-27 0.869 24,047 +0 0.02% 20,898
2021-05-28 2021-05-26 0.950 24,047 +0 0.02% 22,842
2021-05-27 2021-05-25 0.909 24,047 +0 0.02% 21,870
2021-05-26 2021-05-24 0.909 24,047 +0 0.02% 21,870
2021-05-25 2021-05-21 0.909 24,047 +0 0.02% 21,870
2021-05-24 2021-05-20 0.869 24,047 +0 0.02% 20,898
2021-05-21 2021-05-18 0.940 24,047 +0 0.02% 22,599
2021-05-20 2021-05-17 0.909 24,047 +0 0.02% 21,870
2021-05-18 2021-05-14 0.909 24,047 +0 0.02% 21,870
2021-05-17 2021-05-13 0.930 24,047 +0 0.02% 22,356
2021-05-14 2021-05-12 0.940 24,047 +0 0.02% 22,599
2021-05-13 2021-05-11 0.930 24,047 +0 0.02% 22,356
2021-05-12 2021-05-10 0.960 24,047 +0 0.02% 23,085
2021-05-11 2021-05-07 0.930 24,047 +0 0.02% 22,356
2021-05-10 2021-05-06 0.930 24,047 +0 0.02% 22,356
2021-05-07 2021-05-05 0.950 24,047 +0 0.02% 22,842
2021-05-06 2021-05-04 1.000 24,047 +0 0.02% 24,057
2021-05-05 2021-05-03 1.031 24,047 +0 0.02% 24,786
2021-05-04 2021-04-30 1.021 24,047 +0 0.02% 24,543
2021-05-03 2021-04-29 1.071 24,047 +0 0.02% 25,758
2021-04-30 2021-04-28 1.041 24,047 +0 0.02% 25,029
2021-04-29 2021-04-27 1.051 24,047 +0 0.02% 25,272
2021-04-28 2021-04-26 1.051 24,047 +0 0.02% 25,272
2021-04-27 2021-04-23 1.081 24,047 +0 0.02% 26,001
2021-04-26 2021-04-22 1.081 24,047 +0 0.02% 26,001
2021-04-23 2021-04-21 1.061 24,047 +0 0.02% 25,515
2021-04-22 2021-04-20 1.041 24,047 +0 0.02% 25,029
2021-04-21 2021-04-19 1.071 24,047 +0 0.02% 25,758
2021-04-20 2021-04-16 1.091 24,047 +0 0.02% 26,244
2021-04-19 2021-04-15 1.071 24,047 +0 0.02% 25,758
2021-04-16 2021-04-14 1.041 24,047 -8,906 0.02% 25,029
2021-04-13 2021-04-09 1.091 32,953 -2,969 0.02% 35,964
2021-04-12 2021-04-08 1.081 35,922 +11,875 0.03% 38,841
2021-03-18 2021-03-16 0.768 24,047 -25,976 0.02% 18,468
2021-03-11 2021-03-09 0.758 50,023 -4 0.04% 37,912
2020-07-21 2020-07-17 0.627 50,027 +14,843 0.04% 31,343
2020-01-16 2020-01-14 0.849 35,184 -8,906 0.03% 29,866
2020-01-13 2020-01-09 0.819 44,090 +8,906 0.03% 36,089
2020-01-08 2020-01-06 0.871 35,184 -745 0.03% 30,639
2019-10-30 2019-10-28 2.058 35,929 -22,737 0.03% 73,954
2019-03-14 2019-03-12 1.306 58,666 -7,578 0.05% 76,632
2019-01-02 2018-12-27 1.346 66,244 +7,578 0.05% 89,153
2018-12-27 2018-12-20 0.910 58,666 +7,579 0.05% 53,411
2018-11-12 2018-11-08 0.673 51,087 -7,579 0.04% 34,377
2018-11-09 2018-11-07 0.712 58,666 +10,611 0.05% 41,800
2018-04-18 2018-04-16 1.504 48,055 -4,547 0.04% 72,283
2018-04-16 2018-04-12 1.583 52,602 -15,158 0.04% 83,286
2018-03-21 2018-03-19 1.821 67,760 -3,032 0.06% 123,380
2018-01-18 2018-01-16 1.623 70,792 +12,126 0.06% 114,890
2018-01-05 2018-01-03 1.425 58,666 -15,157 0.05% 83,599
2018-01-03 2017-12-29 1.583 73,823 +15,157 0.06% 116,886
2017-12-12 2017-12-08 1.583 58,666 -22,736 0.05% 92,888
2017-11-10 2017-11-08 2.296 81,402 +15,158 0.07% 186,885
2017-11-08 2017-11-06 2.533 66,244 -15,158 0.05% 167,818
2017-11-07 2017-11-03 2.296 81,402 +15,158 0.07% 186,885
2017-11-01 2017-10-30 2.454 66,244 -22,737 0.05% 162,574
2017-10-13 2017-10-11 1.940 88,981 -18,190 0.07% 172,586
2017-10-11 2017-10-09 2.019 107,171 +7,579 0.09% 216,351
2017-10-10 2017-10-06 1.900 99,592 +10,611 0.08% 189,225
2017-09-07 2017-09-05 2.256 88,981 +12,884 0.07% 200,763
2017-09-06 2017-09-04 1.979 76,097 +7,579 0.06% 150,609
2017-08-04 2017-08-02 2.058 68,518 -7,579 0.06% 141,033
2017-08-03 2017-08-01 2.058 76,097 +7,579 0.06% 156,633
2017-07-31 2017-07-27 1.979 68,518 -7,579 0.06% 135,609
2017-07-28 2017-07-26 1.860 76,097 -7,579 0.06% 141,572
2017-07-27 2017-07-25 1.900 83,676 +3,032 0.07% 158,984
2017-07-18 2017-07-14 2.256 80,644 -7,579 0.07% 181,953
2017-07-17 2017-07-13 2.296 88,223 +9,094 0.07% 202,545
2017-07-13 2017-07-11 2.296 79,129 -12,126 0.06% 181,667
2017-07-12 2017-07-10 2.019 91,255 +12,126 0.07% 184,221
2017-07-07 2017-07-05 1.821 79,129 -12,126 0.06% 144,081
2017-07-06 2017-07-04 1.821 91,255 +7,579 0.07% 166,160
2017-07-04 2017-06-30 2.256 83,676 +7,579 0.07% 188,794
2017-07-03 2017-06-29 2.731 76,097 +10,610 0.06% 207,840
2017-06-30 2017-06-28 1.900 65,487 +9,095 0.05% 124,425
2017-06-29 2017-06-27 1.702 56,392 +24,253 0.05% 95,984
2017-06-15 2017-06-13 4.037 32,139 -5,305 0.03% 129,761
2017-05-19 2017-05-17 4.354 37,444 -4,548 0.03% 163,037
2017-05-16 2017-05-12 4.592 41,992 +6,063 0.03% 192,813
2017-05-12 2017-05-10 4.354 35,929 -5,305 0.03% 156,441
2017-05-11 2017-05-09 4.552 41,234 +7,579 0.03% 187,701
2017-04-28 2017-04-26 4.592 33,655 +3,032 0.03% 154,533
2017-03-23 2017-03-21 5.146 30,623 -12,127 0.02% 157,581
2017-02-21 2017-02-17 5.621 42,750 -9,852 0.03% 240,291
2017-02-20 2017-02-16 5.740 52,602 +9,852 0.04% 301,914
2017-01-20 2017-01-18 5.265 42,750 -6,063 0.03% 225,061
2017-01-10 2017-01-06 5.819 48,813 +3,032 0.04% 284,031
2016-11-28 2016-11-24 6.412 45,781 -3,032 0.04% 293,571
2016-11-10 2016-11-08 6.571 48,813 -2,274 0.04% 320,742
2016-11-03 2016-11-01 6.769 51,087 +3,032 0.04% 345,795
2016-11-02 2016-10-31 6.650 48,055 -2,274 0.04% 319,566
2016-11-01 2016-10-28 6.175 50,329 +5,306 0.04% 310,782
2016-10-19 2016-10-17 6.571 45,023 -7,579 0.04% 295,839
2016-10-18 2016-10-14 6.808 52,602 +8,336 0.04% 358,132
2016-10-11 2016-10-06 6.887 44,266 -5,305 0.04% 304,882
2016-10-06 2016-10-04 6.412 49,571 -7,579 0.04% 317,874
2016-10-05 2016-10-03 6.729 57,150 +5,306 0.05% 384,572
2016-10-03 2016-09-29 7.085 51,844 -5,306 0.04% 367,336
2016-09-30 2016-09-28 7.323 57,150 +5,306 0.05% 418,505
2016-09-28 2016-09-26 6.333 51,844 +7,578 0.04% 328,345
2016-09-12 2016-09-08 6.175 44,266 -6,063 0.04% 273,343
2016-09-06 2016-09-02 5.858 50,329 -3,789 0.04% 294,844
2016-09-05 2016-09-01 5.819 54,118 -3,790 0.04% 314,899
2016-09-02 2016-08-31 5.819 57,908 +3,790 0.05% 336,952
2016-08-26 2016-08-24 6.254 54,118 +6,821 0.04% 338,463
2016-08-24 2016-08-22 5.977 47,297 -3,790 0.04% 282,698
2016-08-23 2016-08-19 6.135 51,087 -5,305 0.04% 313,440
2016-08-22 2016-08-18 6.096 56,392 +15,158 0.05% 343,756
2016-08-08 2016-08-04 5.779 41,234 +6,063 0.03% 238,298
2016-08-04 2016-08-01 5.819 35,171 +22,737 0.03% 204,651
2016-07-28 2016-07-26 5.937 12,434 +3,032 0.05% 73,827
2016-07-26 2016-07-22 7.362 9,402 -11,369 0.04% 69,222
2016-07-25 2016-07-21 8.115 20,771 -5,457 0.08% 168,548
2016-07-22 2016-07-20 7.085 26,228 +7,579 0.11% 185,836
2016-07-20 2016-07-18 6.492 18,649 -5,153 0.08% 121,063
2016-07-12 2016-07-08 6.729 23,802 +2,273 0.10% 160,168
2016-07-08 2016-07-06 5.710 21,529 -2,949 0.09% 122,921
2016-07-07 2016-07-05 5.918 24,478 -1,723 0.09% 144,871
2016-07-04 2016-06-29 5.814 26,201 +1,723 0.09% 152,332
2016-05-17 2016-05-13 8.704 24,478 -1,723 0.09% 213,046
2016-05-16 2016-05-12 9.226 26,201 -4,309 0.09% 241,725
2016-05-13 2016-05-11 7.833 30,510 +8,617 0.11% 238,991
2016-04-11 2016-04-07 8.878 21,893 -3,447 0.08% 194,358
2016-03-14 2016-03-10 8.704 25,340 -5,170 0.09% 220,548
2016-03-09 2016-03-07 12.881 30,510 +1,724 0.11% 393,008
2016-02-24 2016-02-22 14.448 28,786 +1,723 0.10% 415,898
2016-02-22 2016-02-18 13.752 27,063 -862 0.10% 372,160
2016-02-19 2016-02-17 13.403 27,925 -4,308 0.10% 374,292
2016-02-17 2016-02-15 12.011 32,233 +1,723 0.12% 387,148
2016-02-12 2016-02-05 13.403 30,510 -15,511 0.11% 408,940
2016-02-11 2016-02-04 14.448 46,021 +22,405 0.16% 664,908
2016-01-29 2016-01-27 10.618 23,616 +1,723 0.08% 250,763
2016-01-22 2016-01-20 10.270 21,893 -1,723 0.08% 224,846
2016-01-21 2016-01-19 11.141 23,616 +3,447 0.08% 263,096
2016-01-07 2016-01-05 18.103 20,169 -3,447 0.07% 365,128
2016-01-05 2015-12-31 18.974 23,616 +1,723 0.08% 448,085
2015-12-29 2015-12-24 19.844 21,893 +3,619 0.08% 434,447
2015-12-23 2015-12-21 18.277 18,274 -4,997 0.07% 334,003
2015-12-22 2015-12-18 18.277 23,271 -1,724 0.08% 425,335
2015-12-18 2015-12-16 18.974 24,995 -172 0.09% 474,249
2015-12-14 2015-12-10 19.496 25,167 +3,447 0.09% 490,655
2015-12-10 2015-12-08 18.452 21,720 -5,171 0.08% 400,768
2015-12-03 2015-12-01 21.063 26,891 -293 0.10% 566,395
2015-11-25 2015-11-23 31.333 27,184 -3,447 0.10% 851,752
2015-11-18 2015-11-16 28.025 30,631 +2,930 0.11% 858,448
2015-11-16 2015-11-12 35.162 27,701 +1,724 0.10% 974,034
2015-11-10 2015-11-06 36.903 25,977 -3,447 0.11% 958,632
2015-11-09 2015-11-05 37.948 29,424 +1,206 0.13% 1,116,568
2015-11-05 2015-11-03 36.033 28,218 -1,034 0.12% 1,016,772
2015-11-04 2015-11-02 36.729 29,252 -689 0.13% 1,074,398
2015-11-02 2015-10-29 39.166 29,941 +4,257 0.13% 1,172,670
2015-10-30 2015-10-28 37.773 25,684 -4,481 0.11% 970,174
2015-10-28 2015-10-26 40.210 30,165 -6,894 0.13% 1,212,949
2015-10-27 2015-10-23 42.299 37,059 +13,098 0.16% 1,567,571
2015-10-26 2015-10-22 38.644 23,961 -120 0.10% 925,945
2015-10-22 2015-10-19 42.299 24,081 +2,068 0.10% 1,018,610
2015-10-20 2015-10-16 40.907 22,013 -9,135 0.09% 900,480
2015-10-19 2015-10-15 44.388 31,148 -344 0.13% 1,382,603
2015-10-16 2015-10-14 42.299 31,492 +2,706 0.14% 1,332,090
2015-10-14 2015-10-12 47.870 28,786 -4,137 0.12% 1,377,974
2015-10-13 2015-10-09 43.518 32,923 +3,447 0.14% 1,432,737
2015-10-12 2015-10-08 44.388 29,476 -2,757 0.13% 1,308,386
2015-10-09 2015-10-07 34.466 32,233 +5,308 0.14% 1,110,946
2015-10-08 2015-10-06 41.777 26,925 +17,579 0.12% 1,124,849
2015-10-05 2015-09-30 22.107 9,346 +2,585 0.04% 206,613
2015-09-14 2015-09-10 29.592 6,761 -1,034 0.03% 200,072
2015-09-11 2015-09-09 30.985 7,795 +1,034 0.03% 241,526
2015-09-07 2015-09-02 30.288 6,761 +1,723 0.03% 204,780
2015-09-02 2015-08-31 42.299 5,038 +4,654 0.02% 213,104
2015-09-01 2015-08-28 233.256 384 -35 0.00% 89,570
2015-07-07 2015-07-03 355.105 419 -3,550 0.00% 148,789
2015-07-06 2015-07-02 403.845 3,969 +103 0.02% 1,602,862
2015-07-03 2015-06-30 412.549 3,866 -172 0.02% 1,594,914
2015-06-30 2015-06-26 443.882 4,038 -103 0.02% 1,792,395
2015-06-29 2015-06-25 449.104 4,141 +241 0.02% 1,859,739
2015-06-26 2015-06-24 499.585 3,900 +1,551 0.02% 1,948,380
2015-06-25 2015-06-23 381.216 2,349 +1,965 0.01% 895,477
2015-06-24 2015-06-22 316.810 384 -86 0.00% 121,655
2015-06-11 2015-06-09 417.771 470 -1,776 0.00% 196,352
2015-06-10 2015-06-08 532.658 2,246 +1,862 0.01% 1,196,350
2015-06-09 2015-06-05 574.435 384 -3,447 0.00% 220,583
2015-06-08 2015-06-04 579.657 3,831 +896 0.02% 2,220,667
2015-06-02 2015-05-29 149.701 2,935 +689 0.01% 439,373
2015-05-29 2015-05-27 205.404 2,246 +173 0.01% 461,338
2015-05-27 2015-05-22 217.589 2,073 -173 0.02% 451,062
2015-05-22 2015-05-20 276.773 2,246 -5 0.03% 621,633
2015-05-21 2015-05-19 278.514 2,251 -1,299 0.03% 626,935
2015-05-19 2015-05-15 248.922 3,550 -173 0.04% 883,673
2015-05-18 2015-05-14 212.367 3,723 +173 0.04% 790,642
2015-04-29 2015-04-27 163.627 3,550 +344 0.04% 580,876
2015-04-24 2015-04-22 125.331 3,206 -397 0.04% 401,812
2015-04-09 2015-04-02 42.647 3,603 -517 0.04% 153,659
2015-04-08 2015-04-01 45.259 4,120 +517 0.05% 186,465
2015-04-02 2015-03-31 44.388 3,603 -517 0.04% 159,931
2015-03-17 2015-03-13 40.385 4,120 -4,998 0.05% 166,384
2015-03-16 2015-03-12 46.999 9,118 +3,447 0.11% 428,539
2015-03-13 2015-03-11 41.081 5,671 +517 0.07% 232,969
2015-03-05 2015-03-03 23.326 5,154 +1,034 0.06% 120,220
2014-10-08 2014-10-06 60.925 4,120 +345 0.05% 251,011
2014-07-08 2014-07-04 80.073 3,775 +276 0.08% 302,275
2014-06-03 2014-05-29 86.165 3,499 -345 0.10% 301,492
2014-05-30 2014-05-28 88.776 3,844 +172 0.11% 341,256
2014-05-29 2014-05-27 85.295 3,672 -344 0.11% 313,203
2014-05-26 2014-05-22 73.980 4,016 +344 0.12% 297,105
2014-05-23 2014-05-21 70.499 3,672 -12,064 0.11% 258,872
2014-05-22 2014-05-20 113.146 15,736 -1,964 0.46% 1,780,471
2014-05-21 2014-05-19 116.628 17,700 +1,723 0.52% 2,064,311
2014-05-20 2014-05-16 137.516 15,977 +172 0.47% 2,197,098
2014-05-19 2014-05-15 113.146 15,805 -517 0.47% 1,788,278
2014-05-16 2014-05-14 116.628 16,322 +173 0.48% 1,903,598
2014-05-15 2014-05-13 118.368 16,149 +3,447 0.48% 1,911,532
2014-05-14 2014-05-12 86.165 12,702 +8,686 0.37% 1,094,471
2014-05-12 2014-05-08 74.851 4,016 +276 0.12% 300,600
2014-05-09 2014-05-07 53.962 3,740 -518 0.11% 201,818
2014-05-02 2014-04-29 49.610 4,258 +518 0.13% 211,241
2014-03-14 2014-03-12 38.992 3,740 +2,157 0.11% 145,830
2014-03-07 2014-03-05 38.818 1,583 +434 0.05% 61,449
2013-12-20 2013-12-18 54.832 1,149 +517 0.03% 63,002
2013-11-05 2013-11-01 42.647 632 -9,479 0.02% 26,953
2013-11-04 2013-10-31 46.999 10,111 -9,944 0.30% 475,209
2013-11-01 2013-10-30 49.610 20,055 +18,044 0.59% 994,935
2013-10-30 2013-10-28 35.685 2,011 +1,034 0.06% 71,762
2013-08-26 2013-08-22 26.633 977 +345 0.04% 26,020
2013-08-21 2013-08-19 28.200 632 -517 0.02% 17,822
2013-08-12 2013-08-08 30.288 1,149 +517 0.05% 34,801
2013-08-08 2013-08-06 30.288 632 -517 0.02% 19,142
2013-08-01 2013-07-30 33.074 1,149 -517 0.05% 38,002
2013-07-25 2013-07-23 22.107 1,666 +517 0.07% 36,830
2013-06-05 2013-06-03 23.326 1,149 +517 0.05% 26,801
2012-11-22 2012-11-20 15.666 632 -517 0.02% 9,901
2012-10-30 2012-10-26 22.107 1,149 +517 0.05% 25,401
2012-09-24 2012-09-20 18.103 632 +207 0.02% 11,441
2012-08-23 2012-08-21 22.921 425 -91 0.03% 9,742
2012-03-21 2012-03-19 35.815 516 -629 0.03% 18,480
2012-02-14 2012-02-10 47.275 1,145 -188 0.07% 54,130
2012-02-10 2012-02-08 49.424 1,333 +419 0.08% 65,883
2012-02-08 2012-02-06 54.438 914 +418 0.05% 49,757
2012-02-07 2012-02-03 43.694 496 -418 0.03% 21,672
2012-02-06 2012-02-02 43.694 914 +418 0.05% 39,936
2011-09-30 2011-09-27 29.655 496 -14,369 0.03% 14,709
2011-09-15 2011-09-12 51.573 14,865 +14,369 1.04% 766,634
2011-09-08 2011-09-06 73.062 496 +489 0.03% 36,239
2011-06-01 2011-05-30 262.163 7 -233 0.00% 1,835
2011-05-31 2011-05-27 270.759 240 +233 0.02% 64,982
2011-05-30 2011-05-26 262.163 7 -233 0.00% 1,835
2011-05-27 2011-05-25 262.163 240 +233 0.02% 62,919
2011-05-26 2011-05-24 262.163 7 -116 0.00% 1,835
2011-05-24 2011-05-20 270.759 123 +116 0.01% 33,303
2011-05-11 2011-05-06 313.736 7 -111 0.00% 2,196
2011-05-09 2011-05-05 300.843 118 -35 0.01% 35,499
2011-05-04 2011-04-29 1375.283 153 +152 0.01% 210,418
2011-04-29 2011-04-27 1783.570 1 -24 0.00% 1,784
2011-04-28 2011-04-26 1740.593 25 -11 0.06% 43,515
2011-04-27 2011-04-21 1740.593 36 +23 0.09% 62,661
2011-04-26 2011-04-20 1719.104 13 -93 0.03% 22,348
2011-04-21 2011-04-19 1676.126 106 +9 0.27% 177,669
2011-04-20 2011-04-18 1525.705 97 +89 0.25% 147,993
2011-04-19 2011-04-15 2363.768 8 +4 0.02% 18,910
2011-04-12 2011-04-08 1353.794 4 -9 0.01% 5,415
2011-04-11 2011-04-07 1461.238 13 -3 0.03% 18,996
2011-04-08 2011-04-06 1396.772 16 +10 0.04% 22,348
2011-04-04 2011-03-31 1504.216 6 -1 0.02% 9,025
2011-03-31 2011-03-29 1676.126 7 -117 0.02% 11,733
2011-03-30 2011-03-28 385.412 124 +117 0.32% 47,791
2011-03-29 2011-03-25 453.120 7 -55 0.02% 3,172
2011-03-28 2011-03-24 624.992 62 -57 0.02% 38,750
2011-03-25 2011-03-23 708.325 119 -1,162 0.04% 84,291
2011-03-24 2011-03-22 802.074 1,281 +1,095 0.40% 1,027,456
2011-03-23 2011-03-21 572.910 186 -39 0.06% 106,561
2011-03-22 2011-03-18 541.660 225 -57 0.07% 121,874
2011-03-21 2011-03-17 734.366 282 +249 0.09% 207,091
2010-11-19 2010-11-17 624.992 33 -38 0.02% 20,625
2010-11-18 2010-11-16 697.908 71 +38 0.04% 49,551
2010-11-04 2010-11-02 864.573 33 -38 0.03% 28,531
2010-11-02 2010-10-29 911.447 71 +38 0.07% 64,713
2010-10-26 2010-10-22 828.115 33 +33 0.03% 27,328
2010-10-25 2010-10-21 828.115 0 -1,638
2010-10-12 2010-10-08 1041.654 1,638 +1,605 1.95% 1,706,229
2010-09-24 2010-09-21 1067.695 33 -38 0.04% 35,234
2010-09-21 2010-09-17 1067.695 71 +38 0.08% 75,806
2010-09-17 2010-09-15 1249.985 33 -15 0.04% 41,250
2010-08-11 2010-08-09 1848.936 48 +4 0.08% 88,749
2010-08-03 2010-07-30 2317.680 44 -4 0.08% 101,978
2010-08-02 2010-07-29 2682.259 48 +8 0.09% 128,748
2010-07-27 2010-07-23 3255.169 40 +40 0.07% 130,207
2010-07-26 2010-07-22 3151.004 0 -202
2010-07-13 2010-07-09 4296.823 202 +162 0.37% 867,958
2010-06-17 2010-06-14 5338.477 40 -3 0.09% 213,539
2010-06-11 2010-06-09 6249.925 43 -1 0.10% 268,747
2010-06-07 2010-06-03 7161.372 44 +4 0.10% 315,100
2010-04-26 2010-04-22 12499.850 40 -2 0.10% 499,994
2010-04-21 2010-04-19 12760.263 42 -2 0.11% 535,931
2010-04-20 2010-04-16 14062.331 44 +3 0.11% 618,743
2010-04-16 2010-04-14 12239.436 41 -8 0.11% 501,817
2010-04-15 2010-04-13 12239.436 49 +8 0.13% 599,732
2010-04-08 2010-04-01 11979.022 41 +4 0.11% 491,140
2010-04-01 2010-03-30 12369.643 37 +7 0.10% 457,677
2010-03-29 2010-03-25 13541.504 30 +2 0.09% 406,245
2010-03-26 2010-03-24 13150.883 28 +5 0.08% 368,225
2010-03-22 2010-03-18 13541.504 23 -3 0.07% 311,455
2010-03-19 2010-03-17 13281.090 26 -7 0.08% 345,308
2010-03-18 2010-03-16 13801.917 33 +25 0.10% 455,463
2010-03-17 2010-03-15 13150.883 8 +2 0.02% 105,207
2010-03-10 2010-03-08 16536.259 6 -2 0.02% 99,218
2010-03-09 2010-03-05 14452.951 8 +2 0.03% 115,624
2010-02-17 2010-02-11 15494.605 6 -2 0.02% 92,968
2010-02-10 2010-02-08 16796.673 8 -1 0.03% 134,373
2010-02-09 2010-02-05 15624.812 9 -3 0.03% 140,623
2010-02-08 2010-02-04 15364.398 12 +4 0.04% 184,373
2010-02-05 2010-02-03 13932.124 8 -4 0.03% 111,457
2010-02-04 2010-02-02 14062.331 12 +5 0.04% 168,748
2009-11-26 2009-11-24 15885.225 7 +2 0.02% 111,197
2009-11-12 2009-11-10 14713.365 5 +2 0.02% 73,567
2009-09-10 2009-09-08 18098.740 3 +1 0.01% 54,296
2009-08-31 2009-08-27 18098.740 2 -3 0.01% 36,197
2009-08-27 2009-08-25 18879.981 5 +2 0.02% 94,400
2009-08-18 2009-08-14 24999.699 3 +1 0.01% 74,999
2009-07-02 2009-06-29 16796.673 2 -1 0.01% 33,593
2009-06-18 2009-06-16 19400.808 3 +1 0.02% 58,202
2008-02-26 2008-02-22 67707.518 2 +2 0.01% 135,415
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top