History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 11,123,779 +0 4.16% 9,121,499
2025-10-13 2025-10-09 0.800 11,123,779 +0 4.16% 8,899,023
2025-10-10 2025-10-08 0.860 11,123,779 -905 4.16% 9,566,450
2025-09-29 2025-09-25 0.530 11,124,684 -530,925 4.16% 5,896,083
2025-09-25 2025-09-23 0.560 11,655,609 -9,222,000 4.36% 6,527,141
2025-09-22 2025-09-18 0.490 20,877,609 -78,000 7.81% 10,230,028
2025-04-02 2025-03-31 0.106 20,955,609 -6,495,000 7.84% 2,221,295
2024-10-23 2024-10-21 0.180 27,450,609 -1,097,700 10.27% 4,941,110
2024-03-15 2024-03-13 0.127 28,548,309 +2,910,000 10.69% 3,625,635
2024-02-05 2024-02-01 0.190 25,638,309 +1,403,850 9.60% 4,871,279
2022-12-09 2022-12-07 0.158 24,234,459 +248,550 9.07% 3,829,045
2022-02-10 2022-02-08 0.400 23,985,909 -495 8.98% 9,594,364
2022-01-11 2022-01-07 0.450 23,986,404 -4,002,000 8.98% 10,793,882
2022-01-04 2021-12-31 0.510 27,988,404 +15,000 10.48% 14,274,086
2022-01-03 2021-12-29 0.530 27,973,404 +3,000 10.47% 14,825,904
2021-12-23 2021-12-21 0.420 27,970,404 -6,495,000 10.47% 11,747,570
2021-12-22 2021-12-20 0.410 34,465,404 -18,195,000 12.90% 14,130,816
2021-12-13 2021-12-09 0.440 52,660,404 -12,948,000 19.71% 23,170,578
2021-11-24 2021-11-22 0.465 65,608,404 +59,877,589 24.56% 30,507,908
2021-10-12 2021-10-08 0.475 5,730,815 +59,696 4.29% 2,721,836
2021-07-02 2021-06-29 0.490 5,671,119 -1,243,906 4.29% 2,779,445
2021-06-30 2021-06-28 0.505 6,915,025 -679,844 5.23% 3,493,907
2021-06-29 2021-06-25 0.546 7,594,869 -1,947,500 5.75% 4,144,400
2021-06-28 2021-06-24 0.637 9,542,369 -570,000 7.22% 6,074,973
2021-03-18 2021-03-16 0.768 10,112,369 +44,531 7.65% 7,766,299
2020-11-04 2020-11-02 0.596 10,067,838 -984,215 7.62% 6,002,551
2020-03-02 2020-02-27 0.909 11,052,053 +420,598 8.36% 10,051,551
2020-01-08 2020-01-06 0.871 10,631,455 -224,998 8.04% 9,258,225
2019-10-14 2019-10-10 1.742 10,856,453 -1,654,636 8.04% 18,908,322
2019-04-10 2019-04-08 1.504 12,511,089 -375,234 10.20% 18,818,763
2019-04-08 2019-04-03 1.385 12,886,323 +14,097 10.50% 17,852,927
2019-04-02 2019-03-29 1.346 12,872,226 +83,369 10.49% 17,323,871
2019-03-26 2019-03-22 1.108 12,788,857 -70,813 10.42% 14,174,317
2019-01-03 2018-12-31 0.990 12,859,670 +517,491 10.48% 12,725,715
2019-01-02 2018-12-27 1.346 12,342,179 +90,947 10.06% 16,610,516
2018-12-28 2018-12-24 1.227 12,251,232 -202,131 9.98% 15,033,283
2018-06-22 2018-06-20 1.504 12,453,363 +130,510 10.15% 18,731,934
2018-06-21 2018-06-19 1.465 12,322,853 +523,402 10.04% 18,047,845
2018-06-20 2018-06-15 1.425 11,799,451 +176,059 9.62% 16,814,218
2018-06-13 2018-06-11 1.860 11,623,392 +249,499 9.47% 21,624,352
2018-06-12 2018-06-08 1.860 11,373,893 +415,554 9.27% 21,160,180
2018-06-11 2018-06-07 1.662 10,958,339 -75,790 8.93% 18,218,239
2018-06-08 2018-06-06 1.662 11,034,129 -105,954 8.99% 18,344,239
2018-06-06 2018-06-04 1.504 11,140,083 -151,578 9.08% 16,756,542
2018-06-04 2018-05-31 1.544 11,291,661 -20,918 9.20% 17,431,502
2018-06-01 2018-05-30 1.544 11,312,579 -37,895 9.22% 17,463,794
2018-05-31 2018-05-29 1.544 11,350,474 -167,192 9.25% 17,522,294
2018-05-28 2018-05-24 1.623 11,517,666 -151,730 9.39% 18,692,212
2018-05-24 2018-05-21 1.662 11,669,396 -98,527 9.51% 19,400,371
2018-05-23 2018-05-18 1.662 11,767,923 +29,483 9.59% 19,564,172
2018-05-11 2018-05-09 1.662 11,738,440 +545,684 9.57% 19,515,156
2018-05-10 2018-05-08 1.662 11,192,756 +38,652 9.12% 18,607,957
2018-05-03 2018-04-30 1.702 11,154,104 -130,357 9.09% 18,985,215
2018-04-25 2018-04-23 1.821 11,284,461 +143,317 9.20% 20,547,123
2018-04-24 2018-04-20 1.662 11,141,144 -66,164 9.08% 18,522,152
2018-04-20 2018-04-18 1.662 11,207,308 +133,390 9.13% 18,632,150
2018-04-11 2018-04-09 1.583 11,073,918 +361,743 9.02% 17,533,703
2018-03-27 2018-03-23 1.742 10,712,175 +1,970 8.73% 18,657,038
2018-03-20 2018-03-16 1.702 10,710,205 +15,916 8.73% 18,229,661
2018-03-16 2018-03-14 1.583 10,694,289 +38,198 8.71% 16,932,624
2018-02-02 2018-01-31 1.662 10,656,091 +1,049,987 8.68% 17,715,751
2018-02-01 2018-01-30 1.544 9,606,104 -79,275 7.83% 14,829,423
2018-01-30 2018-01-26 1.544 9,685,379 +2,094,593 7.89% 14,951,804
2018-01-29 2018-01-25 1.544 7,590,786 +44,565 6.19% 11,718,276
2018-01-25 2018-01-23 1.623 7,546,221 +848,842 6.15% 12,246,888
2018-01-24 2018-01-22 1.583 6,697,379 +1,283,873 5.46% 10,604,183
2018-01-12 2018-01-10 1.504 5,413,506 +1,029,221 4.41% 8,142,815
2017-12-22 2017-12-20 1.544 4,384,285 +23,722 3.57% 6,768,240
2017-12-21 2017-12-19 1.504 4,360,563 +126,746 3.55% 6,559,014
2017-12-19 2017-12-15 1.465 4,233,817 +187,124 3.45% 6,200,778
2017-12-15 2017-12-13 1.504 4,046,693 +202,060 3.30% 6,086,901
2017-12-04 2017-11-30 1.662 3,844,633 -44,564 3.13% 6,391,702
2017-12-01 2017-11-29 1.623 3,889,197 -34,788 3.17% 6,311,843
2017-11-29 2017-11-27 2.019 3,923,985 -251,166 3.20% 7,921,545
2017-11-28 2017-11-24 2.058 4,175,151 -109,440 3.40% 8,593,852
2017-11-27 2017-11-23 2.098 4,284,591 -13,642 3.49% 8,988,715
2017-11-24 2017-11-22 2.058 4,298,233 -15,916 3.50% 8,847,196
2017-11-22 2017-11-20 2.137 4,314,149 +44,564 3.52% 9,221,493
2017-11-16 2017-11-14 2.177 4,269,585 -362,804 3.48% 9,295,242
2017-11-14 2017-11-10 2.335 4,632,389 -1,061 3.77% 10,818,558
2017-11-13 2017-11-09 2.335 4,633,450 -19,781 3.78% 10,821,036
2017-11-02 2017-10-31 2.375 4,653,231 +175,149 3.79% 11,051,424
2017-11-01 2017-10-30 2.454 4,478,082 +1,398,771 3.65% 10,989,960
2017-10-23 2017-10-19 1.979 3,079,311 -194,425 2.51% 6,094,470
2017-10-20 2017-10-18 2.019 3,273,736 -950,224 2.67% 6,608,855
2017-10-18 2017-10-16 2.058 4,223,960 -595,781 3.44% 8,694,318
2017-10-10 2017-10-06 1.900 4,819,741 +32,590 3.93% 9,157,508
2017-10-04 2017-09-29 1.940 4,787,151 -238,510 3.90% 9,285,078
2017-09-25 2017-09-21 2.137 5,025,661 +15,916 4.10% 10,742,350
2017-09-22 2017-09-20 2.177 5,009,745 +46,232 4.08% 10,906,632
2017-09-21 2017-09-19 2.137 4,963,513 +28,193 4.04% 10,609,509
2017-09-20 2017-09-18 2.177 4,935,320 +37,061 4.02% 10,744,603
2017-09-19 2017-09-15 2.058 4,898,259 +102,619 3.99% 10,082,250
2017-09-01 2017-08-30 1.900 4,795,640 +38,805 3.91% 9,111,716
2017-08-17 2017-08-15 1.979 4,756,835 +111,991 3.88% 9,414,569
2017-08-16 2017-08-14 2.019 4,644,844 +336,884 3.78% 9,376,779
2017-08-15 2017-08-11 2.019 4,307,960 +387,664 3.51% 8,696,694
2017-08-11 2017-08-09 2.058 3,920,296 -7,579 3.19% 8,069,276
2017-08-10 2017-08-08 2.098 3,927,875 +86,551 3.20% 8,240,354
2017-08-09 2017-08-07 2.217 3,841,324 +26,425 3.13% 8,514,935
2017-07-24 2017-07-20 1.900 3,814,899 +11,066 3.11% 7,248,308
2017-07-19 2017-07-17 2.019 3,803,833 +1,061 3.10% 7,678,988
2017-07-17 2017-07-13 2.296 3,802,772 +114,593 3.10% 8,730,531
2017-07-14 2017-07-12 2.256 3,688,179 +12,051 3.01% 8,321,454
2017-07-13 2017-07-11 2.296 3,676,128 +346,282 3.00% 8,439,777
2017-07-05 2017-07-03 2.019 3,329,846 -75,789 2.71% 6,722,127
2017-07-04 2017-06-30 2.256 3,405,635 +557,810 2.78% 7,683,964
2017-06-28 2017-06-26 3.958 2,847,825 -7,579 2.32% 11,272,641
2017-06-07 2017-06-05 4.156 2,855,404 +7,579 2.33% 11,867,773
2017-05-31 2017-05-26 4.552 2,847,825 +75,790 2.32% 12,963,537
2017-05-19 2017-05-17 4.354 2,772,035 +3,183 2.26% 12,069,902
2017-05-16 2017-05-12 4.592 2,768,852 +133,389 2.26% 12,713,645
2017-05-11 2017-05-09 4.552 2,635,463 +25,011 2.15% 11,996,847
2017-04-12 2017-04-10 4.592 2,610,452 -78,897 2.13% 11,986,325
2017-04-10 2017-04-06 4.790 2,689,349 -49,718 2.19% 12,880,861
2017-03-29 2017-03-27 4.790 2,739,067 -189,474 2.23% 13,118,990
2017-03-28 2017-03-24 4.829 2,928,541 -66,922 2.39% 14,142,413
2017-03-17 2017-03-15 5.265 2,995,463 +189,474 2.44% 15,769,865
2017-01-11 2017-01-09 5.660 2,805,989 -144,000 2.29% 15,883,067
2017-01-06 2017-01-04 5.423 2,949,989 -312,404 2.40% 15,997,545
2016-12-29 2016-12-23 5.423 3,262,393 -60,632 2.66% 17,691,685
2016-12-28 2016-12-22 5.423 3,323,025 -66,922 2.71% 18,020,488
2016-12-22 2016-12-20 5.462 3,389,947 -1,270,914 2.76% 18,517,585
2016-12-21 2016-12-19 5.502 4,660,861 -56,084 3.80% 25,644,446
2016-12-14 2016-12-12 5.542 4,716,945 +139,150 3.84% 26,139,737
2016-12-13 2016-12-09 5.819 4,577,795 -67,226 3.73% 26,637,045
2016-12-12 2016-12-08 5.858 4,645,021 -32,892 3.79% 27,212,081
2016-12-09 2016-12-07 5.819 4,677,913 +480,126 3.81% 27,219,606
2016-12-08 2016-12-06 5.977 4,197,787 -50,400 3.42% 25,090,523
2016-12-07 2016-12-05 6.135 4,248,187 +145,516 3.46% 26,064,397
2016-11-30 2016-11-28 6.333 4,102,671 +239,343 3.34% 25,983,583
2016-11-18 2016-11-16 6.294 3,863,328 -388,042 3.15% 24,314,821
2016-11-10 2016-11-08 6.571 4,251,370 +275,267 3.46% 27,935,044
2016-11-02 2016-10-31 6.650 3,976,103 +60,632 3.24% 26,441,085
2016-11-01 2016-10-28 6.175 3,915,471 +181,137 3.19% 24,178,033
2016-10-25 2016-10-20 6.650 3,734,334 -621,474 3.04% 24,833,321
2016-10-24 2016-10-19 6.729 4,355,808 +1,178,754 3.55% 29,310,958
2016-09-23 2016-09-21 6.135 3,177,054 +621,473 2.59% 19,492,550
2016-08-04 2016-08-01 5.819 2,555,581 +1,827,388 2.08% 14,870,287
2016-08-03 2016-07-29 5.779 728,193 -248,362 2.97% 4,208,349
2016-07-29 2016-07-27 6.056 976,555 -231,234 3.98% 5,914,261
2016-07-27 2016-07-25 6.729 1,207,789 +6,669 4.92% 8,127,413
2016-07-22 2016-07-20 7.085 1,201,120 +75,790 4.89% 8,510,436
2016-07-21 2016-07-19 6.215 1,125,330 +100,951 4.59% 6,993,457
2016-07-20 2016-07-18 6.492 1,024,379 +287,697 4.17% 6,649,927
2016-07-08 2016-07-06 5.710 736,682 -100,915 3.00% 4,206,114
2016-07-07 2016-07-05 5.918 837,597 +17,234 3.00% 4,957,254
2016-07-04 2016-06-29 5.814 820,363 -64,628 2.94% 4,769,575
2016-06-29 2016-06-27 5.675 884,991 -1,379 3.17% 5,022,080
2016-05-12 2016-05-10 7.868 886,370 -5,170 3.18% 6,973,979
2016-03-17 2016-03-15 9.052 891,540 -603,546 3.19% 8,069,959
2016-03-14 2016-03-10 8.704 1,495,086 -415,951 5.36% 13,012,577
2016-03-11 2016-03-09 11.663 1,911,037 -179,323 6.85% 22,287,997
2016-03-10 2016-03-08 11.663 2,090,360 -236,110 7.49% 24,379,401
2016-03-09 2016-03-07 12.881 2,326,470 -183,459 8.34% 29,967,900
2016-02-22 2016-02-18 13.752 2,509,929 +5,170 8.99% 34,515,619
2016-01-04 2015-12-29 18.974 2,504,759 +71,336 8.98% 47,524,721
2015-12-18 2015-12-16 18.974 2,433,423 -361,920 8.72% 46,171,209
2015-11-27 2015-11-25 29.418 2,795,343 -86 10.02% 82,233,532
2015-11-13 2015-11-11 35.336 2,795,429 +2,297,909 10.02% 98,780,595
2015-10-13 2015-10-09 43.518 497,520 +568 2.14% 21,650,986
2015-10-08 2015-10-06 41.777 496,952 +414 2.14% 20,761,218
2015-09-11 2015-09-09 30.985 496,538 -2,861 2.13% 15,385,075
2015-09-07 2015-09-02 30.288 499,399 -48,446 2.15% 15,125,998
2015-09-02 2015-08-31 42.299 547,845 -96,426 2.36% 23,173,472
2015-08-28 2015-08-26 229.774 644,271 -344 2.77% 148,036,787
2015-08-25 2015-08-21 283.736 644,615 +689 2.77% 182,900,607
2015-08-24 2015-08-20 288.958 643,926 +38,140 2.77% 186,067,784
2015-08-21 2015-08-19 304.625 605,786 -49,342 2.60% 184,537,408
2015-08-20 2015-08-18 325.513 655,128 -7,928 2.82% 213,252,879
2015-08-19 2015-08-17 323.773 663,056 -18,665 2.85% 214,679,359
2015-08-18 2015-08-14 322.032 681,721 +6,394 2.93% 219,535,894
2015-08-17 2015-08-13 320.291 675,327 +15,287 2.90% 216,301,271
2015-08-14 2015-08-12 318.550 660,040 +45,068 2.84% 210,256,040
2015-08-13 2015-08-11 315.069 614,972 +31,694 2.64% 193,758,629
2015-08-12 2015-08-10 302.884 583,278 +16,407 2.51% 176,665,595
2015-08-11 2015-08-07 283.736 566,871 +7,307 2.44% 160,841,820
2015-08-10 2015-08-06 287.218 559,564 -39,673 2.41% 160,716,641
2015-08-07 2015-08-05 313.328 599,237 +40,018 2.58% 187,757,918
2015-07-16 2015-07-14 381.216 559,219 +14,752 2.40% 213,183,294
2015-07-15 2015-07-13 381.216 544,467 -965 2.34% 207,559,594
2015-07-14 2015-07-10 372.513 545,432 -482 2.35% 203,180,265
2015-07-09 2015-07-07 261.107 545,914 +3,171 2.35% 142,541,927
2015-07-08 2015-07-06 292.440 542,743 +70,885 2.33% 158,719,632
2015-07-07 2015-07-03 355.105 471,858 +15,304 2.03% 167,559,334
2015-07-06 2015-07-02 403.845 456,554 +5,653 1.97% 184,377,224
2015-07-03 2015-06-30 412.549 450,901 +6,083 1.94% 186,018,732
2015-07-02 2015-06-29 431.697 444,818 +2,379 1.92% 192,026,501
2015-06-30 2015-06-26 443.882 442,439 +6,256 1.91% 196,390,610
2015-06-09 2015-06-05 574.435 436,183 +965 1.89% 250,558,887
2015-06-08 2015-06-04 579.657 435,218 -173 1.89% 252,277,325
2015-06-02 2015-05-29 149.701 435,391 +3,964 1.89% 65,178,601
2015-05-28 2015-05-26 215.848 431,427 +430,858 1.87% 93,122,825
2015-05-19 2015-05-15 248.922 569 -120 0.01% 141,637
2015-05-18 2015-05-14 212.367 689 +120 0.01% 146,321
2015-05-11 2015-05-07 156.664 569 +569 0.01% 89,142
2015-04-16 2015-04-14 99.221 0 -448
2015-04-13 2015-04-09 46.999 448 +448 0.01% 21,056
2015-04-09 2015-04-02 42.647 0 -569
2015-04-08 2015-04-01 45.259 569 +569 0.01% 25,752
2015-03-13 2015-03-11 41.081 0 -517
2014-08-28 2014-08-26 70.499 517 +345 0.01% 36,448
2014-07-25 2014-07-23 92.258 172 -621 0.00% 15,868
2014-07-24 2014-07-22 92.258 793 -569 0.01% 73,160
2014-07-22 2014-07-18 88.776 1,362 +190 0.03% 120,913
2014-06-27 2014-06-25 90.517 1,172 -155 0.02% 106,086
2014-05-30 2014-05-28 88.776 1,327 -569 0.04% 117,806
2014-05-29 2014-05-27 85.295 1,896 +1,724 0.06% 161,719
2014-05-21 2014-05-19 116.628 172 +172 0.01% 20,060
2014-03-24 2014-03-20 46.999 0 -1,379
2014-01-22 2014-01-20 40.907 1,379 +517 0.04% 56,410
2014-01-06 2014-01-02 38.296 862 +862 0.03% 33,011
2013-12-23 2013-12-19 48.740 0 -862
2013-10-30 2013-10-28 35.685 862 -1,206 0.03% 30,760
2013-10-02 2013-09-27 22.281 2,068 +862 0.07% 46,077
2013-08-05 2013-08-01 31.681 1,206 +861 0.05% 38,207
2013-08-01 2013-07-30 33.074 345 -517 0.01% 11,410
2013-07-02 2013-06-27 21.411 862 -1,378 0.03% 18,456
2013-06-11 2013-06-07 19.148 2,240 +1,378 0.09% 42,891
2013-06-04 2013-05-31 22.455 862 -861 0.03% 19,356
2013-01-24 2013-01-22 22.107 1,723 +1,723 0.07% 38,090
2012-12-10 2012-12-06 19.496 0 -689
2012-09-25 2012-09-21 18.626 689 +689 0.03% 12,833
2012-07-31 2012-07-27 21.632 0 -1,396
2012-02-24 2012-02-22 43.694 1,396 +628 0.07% 60,997
2012-02-09 2012-02-07 50.141 768 +628 0.04% 38,508
2011-11-01 2011-10-28 45.843 140 -356 0.01% 6,418
2011-10-31 2011-10-27 43.694 496 +356 0.03% 21,672
2011-09-30 2011-09-27 29.655 140 -4,048 0.01% 4,152
2011-09-15 2011-09-12 51.573 4,188 +4,048 0.29% 215,988
2011-07-28 2011-07-26 167.613 140 -116 0.01% 23,466
2011-07-26 2011-07-22 171.910 256 +233 0.02% 44,009
2011-07-07 2011-07-05 176.208 23 -117 0.00% 4,053
2011-06-20 2011-06-16 197.697 140 -6 0.01% 27,678
2011-06-02 2011-05-31 262.163 146 +70 0.01% 38,276
2011-05-11 2011-05-06 313.736 76 +70 0.01% 23,844
2011-05-09 2011-05-05 300.843 6 -93 0.00% 1,805
2011-05-06 2011-05-04 330.928 99 +93 0.01% 32,762
2011-05-04 2011-04-29 1375.283 6 +6 0.00% 8,252
2011-03-30 2011-03-28 385.412 0 -5
2011-03-29 2011-03-25 453.120 5 -54 0.01% 2,266
2011-03-25 2011-03-23 708.325 59 +57 0.02% 41,791
2011-03-23 2011-03-21 572.910 2 -19 0.00% 1,146
2011-03-22 2011-03-18 541.660 21 -38 0.01% 11,375
2011-03-21 2011-03-17 734.366 59 +57 0.02% 43,328
2010-12-16 2010-12-14 520.827 2 -96 0.00% 1,042
2010-12-02 2010-11-30 499.994 98 +58 0.06% 48,999
2010-11-29 2010-11-25 739.574 40 -38 0.02% 29,583
2010-11-19 2010-11-17 624.992 78 +38 0.05% 48,749
2010-11-11 2010-11-09 703.117 40 +38 0.04% 28,125
2010-10-26 2010-10-22 828.115 2 +2 0.00% 1,656
2010-10-25 2010-10-21 828.115 0 -84
2010-10-12 2010-10-08 1041.654 84 +82 0.10% 87,499
2010-07-27 2010-07-23 3255.169 2 +2 0.00% 6,510
2010-07-26 2010-07-22 3151.004 0 -8
2010-07-13 2010-07-09 4296.823 8 +6 0.01% 34,375
2010-07-08 2010-07-06 4166.617 2 +1 0.00% 8,333
2010-03-31 2010-03-29 13020.677 1 -1 0.00% 13,021
2010-03-30 2010-03-26 13541.504 2 +1 0.01% 27,083
2010-03-17 2010-03-15 13150.883 1 +1 0.00% 13,151
2009-11-16 2009-11-12 15364.398 0 -1
2009-10-22 2009-10-20 16536.259 1 +1 0.00% 16,536
2009-10-13 2009-10-09 16275.846 0 -4
2009-09-18 2009-09-16 17838.327 4 -1 0.01% 71,353
2009-09-16 2009-09-14 16145.639 5 +1 0.02% 80,728
2009-09-11 2009-09-09 17187.293 4 +4 0.01% 68,749
2009-08-18 2009-08-14 24999.699 0 -8
2009-08-17 2009-08-13 25129.906 8 +8 0.03% 201,039
2009-08-11 2009-08-07 20833.083 0 -2
2009-08-06 2009-08-04 19270.601 2 +1 0.01% 38,541
2009-08-05 2009-08-03 19791.428 1 -1 0.00% 19,791
2009-08-04 2009-07-31 16145.639 2 +2 0.01% 32,291
2009-08-03 2009-07-30 16145.639 0 -1
2009-07-31 2009-07-29 14973.778 1 +1 0.01% 14,974
2009-04-20 2009-04-16 14322.744 0 -8
2009-02-27 2009-02-25 11718.609 8 +8 0.06% 93,749
2007-08-14 2007-08-10 48827.537 0 -2
2007-08-09 2007-08-07 45868.292 2 +1 0.02% 91,737
2007-08-07 2007-08-03 61650.931 1 +1 0.01% 61,651
2007-08-02 2007-07-31 76940.362 0 -2
2007-08-01 2007-07-30 79406.399 2 +2 0.02% 158,813
2007-07-30 2007-07-26 55239.234 0 -12
2007-07-27 2007-07-25 51786.782 12 +12 0.14% 621,441
2007-07-03 2007-06-28 35510.936 0 -1
2007-06-28 2007-06-26 34524.521 1 +1 0.01% 34,525
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top