History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2025-10-09 | 2025-10-06 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2025-10-06 | 2025-10-02 | 0.960 | 4,200 | +0 | 0.00% | 4,032 |
| 2025-10-03 | 2025-09-30 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2025-10-02 | 2025-09-29 | 0.790 | 4,200 | +0 | 0.00% | 3,318 |
| 2025-09-30 | 2025-09-26 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,200 | +0 | 0.00% | 2,226 |
| 2025-09-26 | 2025-09-24 | 0.560 | 4,200 | +0 | 0.00% | 2,352 |
| 2025-09-25 | 2025-09-23 | 0.560 | 4,200 | +0 | 0.00% | 2,352 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,200 | +0 | 0.00% | 2,226 |
| 2025-09-23 | 2025-09-19 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2025-09-22 | 2025-09-18 | 0.490 | 4,200 | +0 | 0.00% | 2,058 |
| 2025-09-19 | 2025-09-17 | 0.475 | 4,200 | +0 | 0.00% | 1,995 |
| 2025-09-18 | 2025-09-16 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2025-09-17 | 2025-09-15 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2025-09-16 | 2025-09-12 | 0.740 | 4,200 | +0 | 0.00% | 3,108 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2025-09-12 | 2025-09-10 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2025-09-11 | 2025-09-09 | 0.560 | 4,200 | +0 | 0.00% | 2,352 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,200 | +0 | 0.00% | 1,722 |
| 2025-09-09 | 2025-09-05 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2025-09-05 | 2025-09-03 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2025-09-04 | 2025-09-02 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2025-09-03 | 2025-09-01 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2025-09-02 | 2025-08-29 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2025-09-01 | 2025-08-28 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2025-08-29 | 2025-08-27 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2025-08-28 | 2025-08-26 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2025-08-27 | 2025-08-25 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2025-08-26 | 2025-08-22 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2025-08-25 | 2025-08-21 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2025-08-22 | 2025-08-20 | 0.181 | 4,200 | +0 | 0.00% | 760 |
| 2025-08-21 | 2025-08-19 | 0.192 | 4,200 | +0 | 0.00% | 806 |
| 2025-08-20 | 2025-08-18 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2025-08-18 | 2025-08-14 | 0.206 | 4,200 | +0 | 0.00% | 865 |
| 2025-08-15 | 2025-08-13 | 0.204 | 4,200 | +0 | 0.00% | 857 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2025-08-13 | 2025-08-11 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2025-08-12 | 2025-08-08 | 0.192 | 4,200 | +0 | 0.00% | 806 |
| 2025-08-11 | 2025-08-07 | 0.197 | 4,200 | +0 | 0.00% | 827 |
| 2025-08-08 | 2025-08-06 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2025-08-07 | 2025-08-05 | 0.193 | 4,200 | +0 | 0.00% | 811 |
| 2025-08-06 | 2025-08-04 | 0.198 | 4,200 | +0 | 0.00% | 832 |
| 2025-08-05 | 2025-08-01 | 0.198 | 4,200 | +0 | 0.00% | 832 |
| 2025-08-04 | 2025-07-31 | 0.198 | 4,200 | +0 | 0.00% | 832 |
| 2025-08-01 | 2025-07-30 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2025-07-31 | 2025-07-29 | 0.217 | 4,200 | +0 | 0.00% | 911 |
| 2025-07-30 | 2025-07-28 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2025-07-28 | 2025-07-24 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2025-07-25 | 2025-07-23 | 0.193 | 4,200 | +0 | 0.00% | 811 |
| 2025-07-24 | 2025-07-22 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2025-07-23 | 2025-07-21 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2025-07-22 | 2025-07-18 | 0.201 | 4,200 | +0 | 0.00% | 844 |
| 2025-07-21 | 2025-07-17 | 0.206 | 4,200 | +0 | 0.00% | 865 |
| 2025-07-18 | 2025-07-16 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2025-07-17 | 2025-07-15 | 0.197 | 4,200 | +0 | 0.00% | 827 |
| 2025-07-16 | 2025-07-14 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2025-07-15 | 2025-07-11 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2025-07-14 | 2025-07-10 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2025-07-11 | 2025-07-09 | 0.189 | 4,200 | +0 | 0.00% | 794 |
| 2025-07-10 | 2025-07-08 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2025-07-09 | 2025-07-07 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2025-07-08 | 2025-07-04 | 0.162 | 4,200 | +0 | 0.00% | 680 |
| 2025-07-07 | 2025-07-03 | 0.171 | 4,200 | +0 | 0.00% | 718 |
| 2025-07-04 | 2025-07-02 | 0.179 | 4,200 | +0 | 0.00% | 752 |
| 2025-07-03 | 2025-06-30 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2025-07-02 | 2025-06-27 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2025-06-30 | 2025-06-26 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-06-27 | 2025-06-25 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2025-06-26 | 2025-06-24 | 0.141 | 4,200 | +0 | 0.00% | 592 |
| 2025-06-25 | 2025-06-23 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2025-06-24 | 2025-06-20 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2025-06-23 | 2025-06-19 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-06-20 | 2025-06-18 | 0.137 | 4,200 | +0 | 0.00% | 575 |
| 2025-06-19 | 2025-06-17 | 0.141 | 4,200 | +0 | 0.00% | 592 |
| 2025-06-18 | 2025-06-16 | 0.142 | 4,200 | +0 | 0.00% | 596 |
| 2025-06-17 | 2025-06-13 | 0.142 | 4,200 | +0 | 0.00% | 596 |
| 2025-06-16 | 2025-06-12 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2025-06-13 | 2025-06-11 | 0.154 | 4,200 | +0 | 0.00% | 647 |
| 2025-06-12 | 2025-06-10 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2025-06-06 | 2025-06-04 | 0.147 | 4,200 | +0 | 0.00% | 617 |
| 2025-06-05 | 2025-06-03 | 0.164 | 4,200 | +0 | 0.00% | 689 |
| 2025-06-04 | 2025-06-02 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2025-06-03 | 2025-05-30 | 0.142 | 4,200 | +0 | 0.00% | 596 |
| 2025-06-02 | 2025-05-29 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2025-05-30 | 2025-05-28 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2025-05-29 | 2025-05-27 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2025-05-28 | 2025-05-26 | 0.149 | 4,200 | +0 | 0.00% | 626 |
| 2025-05-27 | 2025-05-23 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2025-05-26 | 2025-05-22 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2025-05-23 | 2025-05-21 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2025-05-21 | 2025-05-19 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2025-05-20 | 2025-05-16 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2025-05-19 | 2025-05-15 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2025-05-16 | 2025-05-14 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2025-05-14 | 2025-05-12 | 0.165 | 4,200 | +0 | 0.00% | 693 |
| 2025-05-13 | 2025-05-09 | 0.163 | 4,200 | +0 | 0.00% | 685 |
| 2025-05-12 | 2025-05-08 | 0.179 | 4,200 | +0 | 0.00% | 752 |
| 2025-05-09 | 2025-05-07 | 0.151 | 4,200 | +0 | 0.00% | 634 |
| 2025-05-08 | 2025-05-06 | 0.165 | 4,200 | +0 | 0.00% | 693 |
| 2025-05-07 | 2025-05-02 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2025-05-06 | 2025-04-30 | 0.159 | 4,200 | +0 | 0.00% | 668 |
| 2025-05-02 | 2025-04-29 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2025-04-30 | 2025-04-28 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2025-04-29 | 2025-04-25 | 0.099 | 4,200 | +0 | 0.00% | 416 |
| 2025-04-28 | 2025-04-24 | 0.097 | 4,200 | +0 | 0.00% | 407 |
| 2025-04-25 | 2025-04-23 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.099 | 4,200 | +0 | 0.00% | 416 |
| 2025-04-22 | 2025-04-16 | 0.099 | 4,200 | +0 | 0.00% | 416 |
| 2025-04-17 | 2025-04-15 | 0.099 | 4,200 | +0 | 0.00% | 416 |
| 2025-04-16 | 2025-04-14 | 0.093 | 4,200 | +0 | 0.00% | 391 |
| 2025-04-15 | 2025-04-11 | 0.092 | 4,200 | +0 | 0.00% | 386 |
| 2025-04-14 | 2025-04-10 | 0.102 | 4,200 | +0 | 0.00% | 428 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2025-04-10 | 2025-04-08 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-04-09 | 2025-04-07 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-04-08 | 2025-04-03 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-04-07 | 2025-04-02 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-04-03 | 2025-04-01 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2025-04-02 | 2025-03-31 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2025-04-01 | 2025-03-28 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2025-03-31 | 2025-03-27 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2025-03-28 | 2025-03-26 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2025-03-27 | 2025-03-25 | 0.099 | 4,200 | +0 | 0.00% | 416 |
| 2025-03-26 | 2025-03-24 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-03-25 | 2025-03-21 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-03-24 | 2025-03-20 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2025-03-21 | 2025-03-19 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2025-03-20 | 2025-03-18 | 0.113 | 4,200 | +0 | 0.00% | 475 |
| 2025-03-19 | 2025-03-17 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2025-03-18 | 2025-03-14 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2025-03-17 | 2025-03-13 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2025-03-14 | 2025-03-12 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2025-03-13 | 2025-03-11 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2025-03-12 | 2025-03-10 | 0.134 | 4,200 | +0 | 0.00% | 563 |
| 2025-03-11 | 2025-03-07 | 0.126 | 4,200 | +0 | 0.00% | 529 |
| 2025-03-10 | 2025-03-06 | 0.126 | 4,200 | +0 | 0.00% | 529 |
| 2025-03-07 | 2025-03-05 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-03-06 | 2025-03-04 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-03-05 | 2025-03-03 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2025-03-04 | 2025-02-28 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2025-03-03 | 2025-02-27 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2025-02-28 | 2025-02-26 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2025-02-27 | 2025-02-25 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2025-02-26 | 2025-02-24 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2025-02-25 | 2025-02-21 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2025-02-24 | 2025-02-20 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2025-02-21 | 2025-02-19 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2025-02-20 | 2025-02-18 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2025-02-19 | 2025-02-17 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2025-02-18 | 2025-02-14 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2025-02-17 | 2025-02-13 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2025-02-14 | 2025-02-12 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2025-02-13 | 2025-02-11 | 0.138 | 4,200 | +0 | 0.00% | 580 |
| 2025-02-12 | 2025-02-10 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2025-02-11 | 2025-02-07 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2025-02-10 | 2025-02-06 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2025-02-07 | 2025-02-05 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2025-02-06 | 2025-02-04 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2025-02-05 | 2025-02-03 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2025-02-04 | 2025-01-28 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2025-02-03 | 2025-01-24 | 0.159 | 4,200 | +0 | 0.00% | 668 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-01-24 | 2025-01-22 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-01-23 | 2025-01-21 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-01-22 | 2025-01-20 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-01-21 | 2025-01-17 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-01-20 | 2025-01-16 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2025-01-17 | 2025-01-15 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2025-01-16 | 2025-01-14 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2025-01-15 | 2025-01-13 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2025-01-14 | 2025-01-10 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2025-01-13 | 2025-01-09 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2025-01-10 | 2025-01-08 | 0.187 | 4,200 | +0 | 0.00% | 785 |
| 2025-01-09 | 2025-01-07 | 0.176 | 4,200 | +0 | 0.00% | 739 |
| 2025-01-08 | 2025-01-06 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2025-01-06 | 2025-01-02 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2025-01-03 | 2024-12-31 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2025-01-02 | 2024-12-27 | 0.207 | 4,200 | +0 | 0.00% | 869 |
| 2024-12-30 | 2024-12-24 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2024-12-27 | 2024-12-20 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2024-12-23 | 2024-12-19 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2024-12-20 | 2024-12-18 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2024-12-19 | 2024-12-17 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2024-12-18 | 2024-12-16 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2024-12-17 | 2024-12-13 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2024-12-16 | 2024-12-12 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2024-12-13 | 2024-12-11 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2024-12-12 | 2024-12-10 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2024-12-11 | 2024-12-09 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2024-12-10 | 2024-12-06 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-12-06 | 2024-12-04 | 0.175 | 4,200 | +0 | 0.00% | 735 |
| 2024-12-05 | 2024-12-03 | 0.173 | 4,200 | +0 | 0.00% | 727 |
| 2024-12-04 | 2024-12-02 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2024-12-02 | 2024-11-28 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2024-11-29 | 2024-11-27 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2024-11-28 | 2024-11-26 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2024-11-27 | 2024-11-25 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2024-11-26 | 2024-11-22 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-11-25 | 2024-11-21 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-11-22 | 2024-11-20 | 0.164 | 4,200 | +0 | 0.00% | 689 |
| 2024-11-21 | 2024-11-19 | 0.164 | 4,200 | +0 | 0.00% | 689 |
| 2024-11-20 | 2024-11-18 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2024-11-19 | 2024-11-15 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2024-11-18 | 2024-11-14 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2024-11-15 | 2024-11-13 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2024-11-14 | 2024-11-12 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2024-11-13 | 2024-11-11 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2024-11-12 | 2024-11-08 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2024-11-11 | 2024-11-07 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-11-08 | 2024-11-06 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2024-11-07 | 2024-11-05 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2024-11-06 | 2024-11-04 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2024-11-05 | 2024-11-01 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2024-11-04 | 2024-10-31 | 0.148 | 4,200 | +0 | 0.00% | 622 |
| 2024-11-01 | 2024-10-30 | 0.149 | 4,200 | +0 | 0.00% | 626 |
| 2024-10-31 | 2024-10-29 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2024-10-30 | 2024-10-28 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2024-10-29 | 2024-10-25 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2024-10-28 | 2024-10-24 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2024-10-25 | 2024-10-23 | 0.146 | 4,200 | +0 | 0.00% | 613 |
| 2024-10-24 | 2024-10-22 | 0.168 | 4,200 | +0 | 0.00% | 706 |
| 2024-10-23 | 2024-10-21 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2024-10-22 | 2024-10-18 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2024-10-21 | 2024-10-17 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2024-10-18 | 2024-10-16 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2024-10-17 | 2024-10-15 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2024-10-15 | 2024-10-10 | 0.189 | 4,200 | +0 | 0.00% | 794 |
| 2024-10-14 | 2024-10-09 | 0.189 | 4,200 | +0 | 0.00% | 794 |
| 2024-10-10 | 2024-10-08 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2024-10-09 | 2024-10-07 | 0.231 | 4,200 | +0 | 0.00% | 970 |
| 2024-10-08 | 2024-10-04 | 0.229 | 4,200 | +0 | 0.00% | 962 |
| 2024-10-07 | 2024-10-03 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-10-04 | 2024-10-02 | 0.147 | 4,200 | +0 | 0.00% | 617 |
| 2024-10-03 | 2024-09-30 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2024-10-02 | 2024-09-27 | 0.088 | 4,200 | +0 | 0.00% | 370 |
| 2024-09-30 | 2024-09-26 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-09-27 | 2024-09-25 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-09-26 | 2024-09-24 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-09-25 | 2024-09-23 | 0.090 | 4,200 | +0 | 0.00% | 378 |
| 2024-09-24 | 2024-09-20 | 0.094 | 4,200 | +0 | 0.00% | 395 |
| 2024-09-23 | 2024-09-19 | 0.094 | 4,200 | +0 | 0.00% | 395 |
| 2024-09-20 | 2024-09-17 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2024-09-19 | 2024-09-16 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2024-09-17 | 2024-09-13 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2024-09-16 | 2024-09-12 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2024-09-13 | 2024-09-11 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-09-12 | 2024-09-10 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-09-11 | 2024-09-09 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-09-10 | 2024-09-05 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-09-09 | 2024-09-04 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-09-05 | 2024-09-03 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-09-04 | 2024-09-02 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-09-03 | 2024-08-30 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-09-02 | 2024-08-29 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-08-30 | 2024-08-28 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-08-29 | 2024-08-27 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-08-28 | 2024-08-26 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-08-27 | 2024-08-23 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-08-26 | 2024-08-22 | 0.091 | 4,200 | +0 | 0.00% | 382 |
| 2024-08-23 | 2024-08-21 | 0.091 | 4,200 | +0 | 0.00% | 382 |
| 2024-08-22 | 2024-08-20 | 0.093 | 4,200 | +0 | 0.00% | 391 |
| 2024-08-21 | 2024-08-19 | 0.095 | 4,200 | +0 | 0.00% | 399 |
| 2024-08-20 | 2024-08-16 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2024-08-19 | 2024-08-15 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2024-08-16 | 2024-08-14 | 0.078 | 4,200 | +0 | 0.00% | 328 |
| 2024-08-15 | 2024-08-13 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2024-08-14 | 2024-08-12 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2024-08-13 | 2024-08-09 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2024-08-12 | 2024-08-08 | 0.086 | 4,200 | +0 | 0.00% | 361 |
| 2024-08-09 | 2024-08-07 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2024-08-08 | 2024-08-06 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2024-08-07 | 2024-08-05 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2024-08-06 | 2024-08-02 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2024-08-05 | 2024-08-01 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2024-08-02 | 2024-07-31 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2024-08-01 | 2024-07-30 | 0.087 | 4,200 | +0 | 0.00% | 365 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-07-25 | 2024-07-23 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-07-24 | 2024-07-22 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-07-23 | 2024-07-19 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-07-22 | 2024-07-18 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-07-19 | 2024-07-17 | 0.104 | 4,200 | +0 | 0.00% | 437 |
| 2024-07-18 | 2024-07-16 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2024-07-17 | 2024-07-15 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-07-16 | 2024-07-12 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-07-15 | 2024-07-11 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-07-12 | 2024-07-10 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-07-11 | 2024-07-09 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-07-10 | 2024-07-08 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-07-09 | 2024-07-05 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-07-08 | 2024-07-04 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-07-05 | 2024-07-03 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-07-04 | 2024-07-02 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-07-03 | 2024-06-28 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-07-02 | 2024-06-27 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-06-28 | 2024-06-26 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-06-27 | 2024-06-25 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-06-26 | 2024-06-24 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-06-25 | 2024-06-21 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-06-24 | 2024-06-20 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-06-21 | 2024-06-19 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-06-20 | 2024-06-18 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2024-06-19 | 2024-06-17 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2024-06-18 | 2024-06-14 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2024-06-17 | 2024-06-13 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2024-06-14 | 2024-06-12 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2024-06-13 | 2024-06-11 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2024-06-12 | 2024-06-07 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2024-06-11 | 2024-06-06 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2024-06-07 | 2024-06-05 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2024-06-06 | 2024-06-04 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2024-06-05 | 2024-06-03 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2024-06-04 | 2024-05-31 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2024-06-03 | 2024-05-30 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2024-05-31 | 2024-05-29 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2024-05-30 | 2024-05-28 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2024-05-29 | 2024-05-27 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2024-05-28 | 2024-05-24 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2024-05-24 | 2024-05-22 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2024-05-23 | 2024-05-21 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2024-05-22 | 2024-05-20 | 0.133 | 4,200 | +0 | 0.00% | 559 |
| 2024-05-21 | 2024-05-17 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-05-20 | 2024-05-16 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-05-17 | 2024-05-14 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2024-05-16 | 2024-05-13 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2024-05-14 | 2024-05-10 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2024-05-13 | 2024-05-09 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2024-05-10 | 2024-05-08 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2024-05-09 | 2024-05-07 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2024-05-08 | 2024-05-06 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2024-05-07 | 2024-05-03 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2024-05-06 | 2024-05-02 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2024-05-03 | 2024-04-30 | 0.121 | 4,200 | +0 | 0.00% | 508 |
| 2024-05-02 | 2024-04-29 | 0.114 | 4,200 | +0 | 0.00% | 479 |
| 2024-04-30 | 2024-04-26 | 0.114 | 4,200 | +0 | 0.00% | 479 |
| 2024-04-29 | 2024-04-25 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2024-04-26 | 2024-04-24 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2024-04-25 | 2024-04-23 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2024-04-24 | 2024-04-22 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2024-04-23 | 2024-04-19 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2024-04-22 | 2024-04-18 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2024-04-19 | 2024-04-17 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-04-18 | 2024-04-16 | 0.127 | 4,200 | +0 | 0.00% | 533 |
| 2024-04-17 | 2024-04-15 | 0.127 | 4,200 | +0 | 0.00% | 533 |
| 2024-04-16 | 2024-04-12 | 0.128 | 4,200 | +0 | 0.00% | 538 |
| 2024-04-15 | 2024-04-11 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-04-12 | 2024-04-10 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2024-04-11 | 2024-04-09 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2024-04-10 | 2024-04-08 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2024-04-09 | 2024-04-05 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2024-04-08 | 2024-04-03 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2024-04-05 | 2024-04-02 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2024-04-03 | 2024-03-28 | 0.097 | 4,200 | +0 | 0.00% | 407 |
| 2024-04-02 | 2024-03-27 | 0.097 | 4,200 | +0 | 0.00% | 407 |
| 2024-03-28 | 2024-03-26 | 0.097 | 4,200 | +0 | 0.00% | 407 |
| 2024-03-27 | 2024-03-25 | 0.101 | 4,200 | +0 | 0.00% | 424 |
| 2024-03-26 | 2024-03-22 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2024-03-25 | 2024-03-21 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2024-03-22 | 2024-03-20 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2024-03-21 | 2024-03-19 | 0.108 | 4,200 | +0 | 0.00% | 454 |
| 2024-03-20 | 2024-03-18 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2024-03-19 | 2024-03-15 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2024-03-18 | 2024-03-14 | 0.126 | 4,200 | +0 | 0.00% | 529 |
| 2024-03-15 | 2024-03-13 | 0.127 | 4,200 | +0 | 0.00% | 533 |
| 2024-03-14 | 2024-03-12 | 0.126 | 4,200 | +0 | 0.00% | 529 |
| 2024-03-13 | 2024-03-11 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2024-03-12 | 2024-03-08 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2024-03-11 | 2024-03-07 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2024-03-08 | 2024-03-06 | 0.092 | 4,200 | +0 | 0.00% | 386 |
| 2024-03-07 | 2024-03-05 | 0.100 | 4,200 | +0 | 0.00% | 420 |
| 2024-03-06 | 2024-03-04 | 0.106 | 4,200 | +0 | 0.00% | 445 |
| 2024-03-05 | 2024-03-01 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2024-03-04 | 2024-02-29 | 0.115 | 4,200 | +0 | 0.00% | 483 |
| 2024-03-01 | 2024-02-28 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2024-02-29 | 2024-02-27 | 0.107 | 4,200 | +0 | 0.00% | 449 |
| 2024-02-28 | 2024-02-26 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2024-02-27 | 2024-02-23 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2024-02-26 | 2024-02-22 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2024-02-23 | 2024-02-21 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2024-02-22 | 2024-02-20 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2024-02-21 | 2024-02-19 | 0.163 | 4,200 | +0 | 0.00% | 685 |
| 2024-02-20 | 2024-02-16 | 0.164 | 4,200 | +0 | 0.00% | 689 |
| 2024-02-19 | 2024-02-15 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2024-02-16 | 2024-02-14 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2024-02-15 | 2024-02-09 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2024-02-14 | 2024-02-07 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2024-02-08 | 2024-02-06 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2024-02-07 | 2024-02-05 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-02-06 | 2024-02-02 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-02-05 | 2024-02-01 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-02-02 | 2024-01-31 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-02-01 | 2024-01-30 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-01-31 | 2024-01-29 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-01-30 | 2024-01-26 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-01-29 | 2024-01-25 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-01-26 | 2024-01-24 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-01-25 | 2024-01-23 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-01-24 | 2024-01-22 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2024-01-23 | 2024-01-19 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2024-01-22 | 2024-01-18 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-01-19 | 2024-01-17 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-01-18 | 2024-01-16 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-01-17 | 2024-01-15 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2024-01-16 | 2024-01-12 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2024-01-15 | 2024-01-11 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2024-01-12 | 2024-01-10 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2024-01-11 | 2024-01-09 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2024-01-10 | 2024-01-08 | 0.340 | 4,200 | +0 | 0.00% | 1,428 |
| 2024-01-09 | 2024-01-05 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-01-08 | 2024-01-04 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2024-01-05 | 2024-01-03 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2024-01-04 | 2024-01-02 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2024-01-03 | 2023-12-29 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2024-01-02 | 2023-12-28 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2023-12-29 | 2023-12-27 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2023-12-28 | 2023-12-22 | 0.238 | 4,200 | +0 | 0.00% | 1,000 |
| 2023-12-27 | 2023-12-21 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2023-12-22 | 2023-12-20 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2023-12-21 | 2023-12-19 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2023-12-20 | 2023-12-18 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2023-12-19 | 2023-12-15 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2023-12-18 | 2023-12-14 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-12-15 | 2023-12-13 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2023-12-14 | 2023-12-12 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2023-12-13 | 2023-12-11 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2023-12-12 | 2023-12-08 | 0.238 | 4,200 | +0 | 0.00% | 1,000 |
| 2023-12-11 | 2023-12-07 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2023-12-08 | 2023-12-06 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2023-12-07 | 2023-12-05 | 0.229 | 4,200 | +0 | 0.00% | 962 |
| 2023-12-06 | 2023-12-04 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2023-12-05 | 2023-12-01 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2023-12-04 | 2023-11-30 | 0.167 | 4,200 | +0 | 0.00% | 701 |
| 2023-12-01 | 2023-11-29 | 0.162 | 4,200 | +0 | 0.00% | 680 |
| 2023-11-30 | 2023-11-28 | 0.161 | 4,200 | +0 | 0.00% | 676 |
| 2023-11-29 | 2023-11-27 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2023-11-28 | 2023-11-24 | 0.139 | 4,200 | +0 | 0.00% | 584 |
| 2023-11-27 | 2023-11-23 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2023-11-24 | 2023-11-22 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2023-11-23 | 2023-11-21 | 0.130 | 4,200 | +0 | 0.00% | 546 |
| 2023-11-22 | 2023-11-20 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2023-11-21 | 2023-11-17 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2023-11-20 | 2023-11-16 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2023-11-17 | 2023-11-15 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-11-16 | 2023-11-14 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-11-15 | 2023-11-13 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-11-14 | 2023-11-10 | 0.103 | 4,200 | +0 | 0.00% | 433 |
| 2023-11-13 | 2023-11-09 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2023-11-10 | 2023-11-08 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2023-11-09 | 2023-11-07 | 0.105 | 4,200 | +0 | 0.00% | 441 |
| 2023-11-08 | 2023-11-06 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-11-07 | 2023-11-03 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-11-06 | 2023-11-02 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-11-03 | 2023-11-01 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-11-02 | 2023-10-31 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-11-01 | 2023-10-30 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-10-31 | 2023-10-27 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-10-30 | 2023-10-26 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-10-27 | 2023-10-25 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-10-26 | 2023-10-24 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-10-25 | 2023-10-20 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-10-24 | 2023-10-19 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-10-20 | 2023-10-18 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-10-19 | 2023-10-17 | 0.119 | 4,200 | +0 | 0.00% | 500 |
| 2023-10-18 | 2023-10-16 | 0.123 | 4,200 | +0 | 0.00% | 517 |
| 2023-10-17 | 2023-10-13 | 0.124 | 4,200 | +0 | 0.00% | 521 |
| 2023-10-16 | 2023-10-12 | 0.124 | 4,200 | +0 | 0.00% | 521 |
| 2023-10-13 | 2023-10-11 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2023-10-12 | 2023-10-10 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2023-10-11 | 2023-10-09 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2023-10-10 | 2023-10-06 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2023-10-09 | 2023-10-05 | 0.125 | 4,200 | +0 | 0.00% | 525 |
| 2023-10-06 | 2023-10-04 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2023-10-05 | 2023-10-03 | 0.136 | 4,200 | +0 | 0.00% | 571 |
| 2023-10-04 | 2023-09-29 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2023-10-03 | 2023-09-28 | 0.156 | 4,200 | +0 | 0.00% | 655 |
| 2023-09-29 | 2023-09-27 | 0.098 | 4,200 | +0 | 0.00% | 412 |
| 2023-09-28 | 2023-09-26 | 0.110 | 4,200 | +0 | 0.00% | 462 |
| 2023-09-27 | 2023-09-25 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2023-09-26 | 2023-09-22 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2023-09-25 | 2023-09-21 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2023-09-22 | 2023-09-20 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2023-09-21 | 2023-09-19 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2023-09-20 | 2023-09-18 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2023-09-19 | 2023-09-15 | 0.118 | 4,200 | +0 | 0.00% | 496 |
| 2023-09-18 | 2023-09-14 | 0.111 | 4,200 | +0 | 0.00% | 466 |
| 2023-09-15 | 2023-09-13 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2023-09-14 | 2023-09-12 | 0.116 | 4,200 | +0 | 0.00% | 487 |
| 2023-09-13 | 2023-09-11 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2023-09-12 | 2023-09-07 | 0.132 | 4,200 | +0 | 0.00% | 554 |
| 2023-09-11 | 2023-09-06 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-09-07 | 2023-09-05 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-09-06 | 2023-09-04 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-09-05 | 2023-08-31 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-09-04 | 2023-08-30 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-31 | 2023-08-29 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-30 | 2023-08-28 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-29 | 2023-08-25 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-28 | 2023-08-24 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-25 | 2023-08-23 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-24 | 2023-08-22 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-23 | 2023-08-21 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-22 | 2023-08-18 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-21 | 2023-08-17 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-18 | 2023-08-16 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-17 | 2023-08-15 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-16 | 2023-08-14 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-15 | 2023-08-11 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-14 | 2023-08-10 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-11 | 2023-08-09 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-10 | 2023-08-08 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-09 | 2023-08-07 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-08 | 2023-08-04 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-07 | 2023-08-03 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-04 | 2023-08-02 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-03 | 2023-08-01 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-02 | 2023-07-31 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-08-01 | 2023-07-28 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-31 | 2023-07-27 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-28 | 2023-07-26 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-27 | 2023-07-25 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-26 | 2023-07-24 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-25 | 2023-07-21 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-24 | 2023-07-20 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-21 | 2023-07-19 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-20 | 2023-07-18 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-19 | 2023-07-14 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-18 | 2023-07-13 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-14 | 2023-07-12 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-13 | 2023-07-11 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-12 | 2023-07-10 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-11 | 2023-07-07 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-10 | 2023-07-06 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-07 | 2023-07-05 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-06 | 2023-07-04 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-05 | 2023-07-03 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-04 | 2023-06-30 | 0.109 | 4,200 | +0 | 0.00% | 458 |
| 2023-07-03 | 2023-06-29 | 0.120 | 4,200 | +0 | 0.00% | 504 |
| 2023-06-30 | 2023-06-28 | 0.117 | 4,200 | +0 | 0.00% | 491 |
| 2023-06-29 | 2023-06-27 | 0.117 | 4,200 | +0 | 0.00% | 491 |
| 2023-06-28 | 2023-06-26 | 0.117 | 4,200 | +0 | 0.00% | 491 |
| 2023-06-27 | 2023-06-23 | 0.117 | 4,200 | +0 | 0.00% | 491 |
| 2023-06-26 | 2023-06-21 | 0.117 | 4,200 | +0 | 0.00% | 491 |
| 2023-06-23 | 2023-06-20 | 0.117 | 4,200 | +0 | 0.00% | 491 |
| 2023-06-21 | 2023-06-19 | 0.129 | 4,200 | +0 | 0.00% | 542 |
| 2023-06-20 | 2023-06-16 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2023-06-19 | 2023-06-15 | 0.140 | 4,200 | +0 | 0.00% | 588 |
| 2023-06-16 | 2023-06-14 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2023-06-15 | 2023-06-13 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2023-06-14 | 2023-06-12 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2023-06-13 | 2023-06-09 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2023-06-12 | 2023-06-08 | 0.135 | 4,200 | +0 | 0.00% | 567 |
| 2023-06-09 | 2023-06-07 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2023-06-08 | 2023-06-06 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2023-06-07 | 2023-06-05 | 0.131 | 4,200 | +0 | 0.00% | 550 |
| 2023-06-06 | 2023-06-02 | 0.136 | 4,200 | +0 | 0.00% | 571 |
| 2023-06-05 | 2023-06-01 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2023-06-02 | 2023-05-31 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2023-06-01 | 2023-05-30 | 0.143 | 4,200 | +0 | 0.00% | 601 |
| 2023-05-31 | 2023-05-29 | 0.145 | 4,200 | +0 | 0.00% | 609 |
| 2023-05-30 | 2023-05-25 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2023-05-29 | 2023-05-24 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2023-05-25 | 2023-05-23 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2023-05-24 | 2023-05-22 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2023-05-23 | 2023-05-19 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2023-05-22 | 2023-05-18 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2023-05-19 | 2023-05-17 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2023-05-18 | 2023-05-16 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2023-05-17 | 2023-05-15 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2023-05-16 | 2023-05-12 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2023-05-15 | 2023-05-11 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2023-05-12 | 2023-05-10 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2023-05-11 | 2023-05-09 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-05-10 | 2023-05-08 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-05-09 | 2023-05-05 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-05-08 | 2023-05-04 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-05-05 | 2023-05-03 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-05-04 | 2023-05-02 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-05-03 | 2023-04-28 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-05-02 | 2023-04-27 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-04-28 | 2023-04-26 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-04-27 | 2023-04-25 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-04-26 | 2023-04-24 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-04-25 | 2023-04-21 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-04-24 | 2023-04-20 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-04-21 | 2023-04-19 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-04-20 | 2023-04-18 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-04-19 | 2023-04-17 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-04-18 | 2023-04-14 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2023-04-17 | 2023-04-13 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2023-04-14 | 2023-04-12 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2023-04-13 | 2023-04-11 | 0.187 | 4,200 | +0 | 0.00% | 785 |
| 2023-04-12 | 2023-04-06 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2023-04-11 | 2023-04-04 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2023-04-06 | 2023-04-03 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2023-04-04 | 2023-03-31 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2023-04-03 | 2023-03-30 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2023-03-31 | 2023-03-29 | 0.168 | 4,200 | +0 | 0.00% | 706 |
| 2023-03-30 | 2023-03-28 | 0.152 | 4,200 | +0 | 0.00% | 638 |
| 2023-03-29 | 2023-03-27 | 0.152 | 4,200 | +0 | 0.00% | 638 |
| 2023-03-28 | 2023-03-24 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2023-03-27 | 2023-03-23 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2023-03-24 | 2023-03-22 | 0.150 | 4,200 | +0 | 0.00% | 630 |
| 2023-03-23 | 2023-03-21 | 0.152 | 4,200 | +0 | 0.00% | 638 |
| 2023-03-22 | 2023-03-20 | 0.152 | 4,200 | +0 | 0.00% | 638 |
| 2023-03-21 | 2023-03-17 | 0.152 | 4,200 | +0 | 0.00% | 638 |
| 2023-03-20 | 2023-03-16 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2023-03-17 | 2023-03-15 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2023-03-16 | 2023-03-14 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2023-03-15 | 2023-03-13 | 0.152 | 4,200 | +0 | 0.00% | 638 |
| 2023-03-14 | 2023-03-10 | 0.152 | 4,200 | +0 | 0.00% | 638 |
| 2023-03-13 | 2023-03-09 | 0.152 | 4,200 | +0 | 0.00% | 638 |
| 2023-03-10 | 2023-03-08 | 0.165 | 4,200 | +0 | 0.00% | 693 |
| 2023-03-09 | 2023-03-07 | 0.165 | 4,200 | +0 | 0.00% | 693 |
| 2023-03-08 | 2023-03-06 | 0.165 | 4,200 | +0 | 0.00% | 693 |
| 2023-03-07 | 2023-03-03 | 0.165 | 4,200 | +0 | 0.00% | 693 |
| 2023-03-06 | 2023-03-02 | 0.165 | 4,200 | +0 | 0.00% | 693 |
| 2023-03-03 | 2023-03-01 | 0.165 | 4,200 | +0 | 0.00% | 693 |
| 2023-03-02 | 2023-02-28 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2023-03-01 | 2023-02-27 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2023-02-28 | 2023-02-24 | 0.158 | 4,200 | +0 | 0.00% | 664 |
| 2023-02-27 | 2023-02-23 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2023-02-24 | 2023-02-22 | 0.152 | 4,200 | +0 | 0.00% | 638 |
| 2023-02-23 | 2023-02-21 | 0.162 | 4,200 | +0 | 0.00% | 680 |
| 2023-02-22 | 2023-02-20 | 0.162 | 4,200 | +0 | 0.00% | 680 |
| 2023-02-21 | 2023-02-17 | 0.162 | 4,200 | +0 | 0.00% | 680 |
| 2023-02-20 | 2023-02-16 | 0.161 | 4,200 | +0 | 0.00% | 676 |
| 2023-02-17 | 2023-02-15 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2023-02-16 | 2023-02-14 | 0.168 | 4,200 | +0 | 0.00% | 706 |
| 2023-02-15 | 2023-02-13 | 0.167 | 4,200 | +0 | 0.00% | 701 |
| 2023-02-14 | 2023-02-10 | 0.167 | 4,200 | +0 | 0.00% | 701 |
| 2023-02-13 | 2023-02-09 | 0.175 | 4,200 | +0 | 0.00% | 735 |
| 2023-02-10 | 2023-02-08 | 0.161 | 4,200 | +0 | 0.00% | 676 |
| 2023-02-09 | 2023-02-07 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2023-02-08 | 2023-02-06 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2023-02-07 | 2023-02-03 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2023-02-06 | 2023-02-02 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2023-02-03 | 2023-02-01 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2023-02-02 | 2023-01-31 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2023-02-01 | 2023-01-30 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2023-01-31 | 2023-01-27 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2023-01-30 | 2023-01-26 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2023-01-27 | 2023-01-20 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2023-01-26 | 2023-01-19 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2023-01-20 | 2023-01-18 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2023-01-19 | 2023-01-17 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2023-01-18 | 2023-01-16 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2023-01-17 | 2023-01-13 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2023-01-16 | 2023-01-12 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2023-01-13 | 2023-01-11 | 0.206 | 4,200 | +0 | 0.00% | 865 |
| 2023-01-12 | 2023-01-10 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2023-01-11 | 2023-01-09 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-01-10 | 2023-01-06 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2023-01-09 | 2023-01-05 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2023-01-06 | 2023-01-04 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2023-01-05 | 2023-01-03 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2023-01-04 | 2022-12-30 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2023-01-03 | 2022-12-29 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2022-12-30 | 2022-12-28 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2022-12-29 | 2022-12-23 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2022-12-28 | 2022-12-22 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2022-12-23 | 2022-12-21 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2022-12-22 | 2022-12-20 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2022-12-21 | 2022-12-19 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2022-12-20 | 2022-12-16 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2022-12-19 | 2022-12-15 | 0.175 | 4,200 | +0 | 0.00% | 735 |
| 2022-12-16 | 2022-12-14 | 0.175 | 4,200 | +0 | 0.00% | 735 |
| 2022-12-15 | 2022-12-13 | 0.175 | 4,200 | +0 | 0.00% | 735 |
| 2022-12-14 | 2022-12-12 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2022-12-13 | 2022-12-09 | 0.177 | 4,200 | +0 | 0.00% | 743 |
| 2022-12-12 | 2022-12-08 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2022-12-09 | 2022-12-07 | 0.158 | 4,200 | +0 | 0.00% | 664 |
| 2022-12-08 | 2022-12-06 | 0.156 | 4,200 | +0 | 0.00% | 655 |
| 2022-12-07 | 2022-12-05 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2022-12-06 | 2022-12-02 | 0.165 | 4,200 | +0 | 0.00% | 693 |
| 2022-12-05 | 2022-12-01 | 0.152 | 4,200 | +0 | 0.00% | 638 |
| 2022-12-02 | 2022-11-30 | 0.152 | 4,200 | +0 | 0.00% | 638 |
| 2022-12-01 | 2022-11-29 | 0.151 | 4,200 | +0 | 0.00% | 634 |
| 2022-11-30 | 2022-11-28 | 0.151 | 4,200 | +0 | 0.00% | 634 |
| 2022-11-29 | 2022-11-25 | 0.151 | 4,200 | +0 | 0.00% | 634 |
| 2022-11-28 | 2022-11-24 | 0.151 | 4,200 | +0 | 0.00% | 634 |
| 2022-11-25 | 2022-11-23 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2022-11-24 | 2022-11-22 | 0.155 | 4,200 | +0 | 0.00% | 651 |
| 2022-11-23 | 2022-11-21 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2022-11-22 | 2022-11-18 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2022-11-21 | 2022-11-17 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2022-11-18 | 2022-11-16 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2022-11-17 | 2022-11-15 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2022-11-16 | 2022-11-14 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2022-11-15 | 2022-11-11 | 0.172 | 4,200 | +0 | 0.00% | 722 |
| 2022-11-14 | 2022-11-10 | 0.172 | 4,200 | +0 | 0.00% | 722 |
| 2022-11-11 | 2022-11-09 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2022-11-10 | 2022-11-08 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2022-11-09 | 2022-11-07 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2022-11-08 | 2022-11-04 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2022-11-07 | 2022-11-03 | 0.151 | 4,200 | +0 | 0.00% | 634 |
| 2022-11-04 | 2022-11-02 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2022-11-03 | 2022-11-01 | 0.181 | 4,200 | +0 | 0.00% | 760 |
| 2022-11-02 | 2022-10-31 | 0.181 | 4,200 | +0 | 0.00% | 760 |
| 2022-11-01 | 2022-10-28 | 0.181 | 4,200 | +0 | 0.00% | 760 |
| 2022-10-31 | 2022-10-27 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2022-10-28 | 2022-10-26 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2022-10-27 | 2022-10-25 | 0.191 | 4,200 | +0 | 0.00% | 802 |
| 2022-10-26 | 2022-10-24 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2022-10-25 | 2022-10-21 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2022-10-24 | 2022-10-20 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2022-10-21 | 2022-10-19 | 0.213 | 4,200 | +0 | 0.00% | 895 |
| 2022-10-20 | 2022-10-18 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2022-10-19 | 2022-10-17 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2022-10-18 | 2022-10-14 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2022-10-17 | 2022-10-13 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2022-10-14 | 2022-10-12 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2022-10-13 | 2022-10-11 | 0.238 | 4,200 | +0 | 0.00% | 1,000 |
| 2022-10-12 | 2022-10-10 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2022-10-11 | 2022-10-07 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2022-10-10 | 2022-10-06 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2022-10-07 | 2022-10-05 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2022-10-06 | 2022-10-03 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2022-10-05 | 2022-09-30 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2022-10-03 | 2022-09-29 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2022-09-30 | 2022-09-28 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2022-09-29 | 2022-09-27 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2022-09-28 | 2022-09-26 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2022-09-27 | 2022-09-23 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-26 | 2022-09-22 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-23 | 2022-09-21 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-22 | 2022-09-20 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-21 | 2022-09-19 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-20 | 2022-09-16 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-19 | 2022-09-15 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-16 | 2022-09-14 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-15 | 2022-09-13 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-14 | 2022-09-09 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-13 | 2022-09-08 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-09 | 2022-09-07 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-08 | 2022-09-06 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-07 | 2022-09-05 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-06 | 2022-09-02 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-05 | 2022-09-01 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-02 | 2022-08-31 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-09-01 | 2022-08-30 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-31 | 2022-08-29 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-30 | 2022-08-26 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-29 | 2022-08-25 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-26 | 2022-08-24 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-25 | 2022-08-23 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-24 | 2022-08-22 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-23 | 2022-08-19 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-22 | 2022-08-18 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-19 | 2022-08-17 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-18 | 2022-08-16 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-17 | 2022-08-15 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-16 | 2022-08-12 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-15 | 2022-08-11 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-12 | 2022-08-10 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-11 | 2022-08-09 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-10 | 2022-08-08 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-09 | 2022-08-05 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-08 | 2022-08-04 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-05 | 2022-08-03 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-04 | 2022-08-02 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-03 | 2022-08-01 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-02 | 2022-07-29 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-08-01 | 2022-07-28 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-29 | 2022-07-27 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-28 | 2022-07-26 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-27 | 2022-07-25 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-26 | 2022-07-22 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-25 | 2022-07-21 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-22 | 2022-07-20 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-21 | 2022-07-19 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-20 | 2022-07-18 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-19 | 2022-07-15 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-18 | 2022-07-14 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-15 | 2022-07-13 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-14 | 2022-07-12 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-13 | 2022-07-11 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-12 | 2022-07-08 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-11 | 2022-07-07 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-08 | 2022-07-06 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-07 | 2022-07-05 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-06 | 2022-07-04 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-05 | 2022-06-30 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-07-04 | 2022-06-29 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2022-06-30 | 2022-06-28 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2022-06-29 | 2022-06-27 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2022-06-28 | 2022-06-24 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2022-06-27 | 2022-06-23 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2022-06-24 | 2022-06-22 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2022-06-23 | 2022-06-21 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2022-06-22 | 2022-06-20 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2022-06-21 | 2022-06-17 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2022-06-20 | 2022-06-16 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2022-06-17 | 2022-06-15 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2022-06-16 | 2022-06-14 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2022-06-15 | 2022-06-13 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2022-06-14 | 2022-06-10 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2022-06-13 | 2022-06-09 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2022-06-10 | 2022-06-08 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2022-06-09 | 2022-06-07 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2022-06-08 | 2022-06-06 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2022-06-07 | 2022-06-02 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2022-06-06 | 2022-06-01 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2022-06-02 | 2022-05-31 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2022-06-01 | 2022-05-30 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2022-05-31 | 2022-05-27 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2022-05-30 | 2022-05-26 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2022-05-27 | 2022-05-25 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2022-05-26 | 2022-05-24 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2022-05-25 | 2022-05-23 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2022-05-24 | 2022-05-20 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-05-23 | 2022-05-19 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2022-05-20 | 2022-05-18 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2022-05-19 | 2022-05-17 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2022-05-18 | 2022-05-16 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2022-05-17 | 2022-05-13 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2022-05-16 | 2022-05-12 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-05-13 | 2022-05-11 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-05-12 | 2022-05-10 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2022-05-11 | 2022-05-06 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2022-05-10 | 2022-05-05 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2022-05-06 | 2022-05-04 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2022-05-05 | 2022-05-03 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2022-05-04 | 2022-04-29 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2022-05-03 | 2022-04-28 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2022-04-29 | 2022-04-27 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2022-04-28 | 2022-04-26 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2022-04-27 | 2022-04-25 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2022-04-26 | 2022-04-22 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2022-04-25 | 2022-04-21 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2022-04-22 | 2022-04-20 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2022-04-21 | 2022-04-19 | 0.280 | 4,200 | -300 | 0.00% | 1,176 |
| 2022-04-12 | 2022-04-08 | 0.315 | 4,500 | -146 | 0.00% | 1,418 |
| 2021-10-12 | 2021-10-08 | 0.475 | 4,646 | +48 | 0.00% | 2,207 |
| 2020-01-08 | 2020-01-06 | 0.871 | 4,598 | -97 | 0.00% | 4,004 |
| 2016-08-04 | 2016-08-01 | 5.819 | 4,695 | +4,290 | 0.00% | 27,319 |
| 2016-07-22 | 2016-07-20 | 7.085 | 405 | -1,062 | 0.00% | 2,870 |
| 2016-07-08 | 2016-07-06 | 5.710 | 1,467 | -200 | 0.01% | 8,376 |
| 2015-12-07 | 2015-12-03 | 20.366 | 1,667 | -345 | 0.01% | 33,951 |
| 2015-11-09 | 2015-11-05 | 37.948 | 2,012 | -345 | 0.01% | 76,350 |
| 2015-11-06 | 2015-11-04 | 35.859 | 2,357 | -344 | 0.01% | 84,519 |
| 2015-11-02 | 2015-10-29 | 39.166 | 2,701 | +689 | 0.01% | 105,787 |
| 2015-10-15 | 2015-10-13 | 45.259 | 2,012 | -224 | 0.01% | 91,060 |
| 2015-10-13 | 2015-10-09 | 43.518 | 2,236 | +1,551 | 0.01% | 97,306 |
| 2015-10-12 | 2015-10-08 | 44.388 | 685 | +517 | 0.00% | 30,406 |
| 2015-10-09 | 2015-10-07 | 34.466 | 168 | -1,206 | 0.00% | 5,790 |
| 2015-10-08 | 2015-10-06 | 41.777 | 1,374 | -1,035 | 0.01% | 57,402 |
| 2015-10-05 | 2015-09-30 | 22.107 | 2,409 | +1,207 | 0.01% | 53,256 |
| 2015-09-29 | 2015-09-24 | 24.544 | 1,202 | -517 | 0.01% | 29,502 |
| 2015-09-25 | 2015-09-23 | 26.111 | 1,719 | -345 | 0.01% | 44,884 |
| 2015-09-23 | 2015-09-21 | 24.718 | 2,064 | +862 | 0.01% | 51,018 |
| 2015-09-17 | 2015-09-15 | 26.633 | 1,202 | -345 | 0.01% | 32,013 |
| 2015-09-14 | 2015-09-10 | 29.592 | 1,547 | +690 | 0.01% | 45,779 |
| 2015-09-10 | 2015-09-08 | 29.766 | 857 | +689 | 0.00% | 25,510 |
| 2015-09-07 | 2015-09-02 | 30.288 | 168 | -586 | 0.00% | 5,088 |
| 2015-08-12 | 2015-08-10 | 302.884 | 754 | -689 | 0.00% | 228,375 |
| 2015-08-11 | 2015-08-07 | 283.736 | 1,443 | +689 | 0.01% | 409,431 |
| 2015-06-29 | 2015-06-25 | 449.104 | 754 | -569 | 0.00% | 338,624 |
| 2015-06-24 | 2015-06-22 | 316.810 | 1,323 | +569 | 0.01% | 419,139 |
| 2015-06-09 | 2015-06-05 | 574.435 | 754 | +586 | 0.00% | 433,124 |
| 2015-04-10 | 2015-04-08 | 46.129 | 168 | -5,860 | 0.00% | 7,750 |
| 2015-04-08 | 2015-04-01 | 45.259 | 6,028 | +5,860 | 0.07% | 272,818 |
| 2015-03-26 | 2015-03-24 | 47.870 | 168 | -689 | 0.00% | 8,042 |
| 2015-03-23 | 2015-03-19 | 41.081 | 857 | +344 | 0.01% | 35,206 |
| 2015-03-17 | 2015-03-13 | 40.385 | 513 | +345 | 0.01% | 20,717 |
| 2014-05-26 | 2014-05-22 | 73.980 | 168 | -2,585 | 0.00% | 12,429 |
| 2014-05-23 | 2014-05-21 | 70.499 | 2,753 | +2,585 | 0.08% | 194,083 |
| 2013-11-29 | 2013-11-27 | 49.610 | 168 | +23 | 0.00% | 8,335 |
| 2012-10-17 | 2012-10-15 | 15.666 | 145 | -2,757 | 0.01% | 2,272 |
| 2012-10-15 | 2012-10-11 | 15.666 | 2,902 | -156 | 0.11% | 45,464 |
| 2012-10-11 | 2012-10-09 | 14.970 | 3,058 | +2,069 | 0.12% | 45,779 |
| 2012-09-27 | 2012-09-25 | 15.840 | 989 | +844 | 0.04% | 15,666 |
| 2012-09-24 | 2012-09-20 | 18.103 | 145 | +48 | 0.01% | 2,625 |
| 2012-08-23 | 2012-08-21 | 22.921 | 97 | -21 | 0.01% | 2,223 |
| 2012-07-24 | 2012-07-20 | 27.219 | 118 | -628 | 0.01% | 3,212 |
| 2012-07-10 | 2012-07-06 | 26.646 | 746 | +628 | 0.04% | 19,878 |
| 2012-05-07 | 2012-05-03 | 34.382 | 118 | -209 | 0.01% | 4,057 |
| 2012-03-15 | 2012-03-13 | 40.829 | 327 | -1,885 | 0.02% | 13,351 |
| 2012-03-06 | 2012-03-02 | 40.829 | 2,212 | -1,047 | 0.11% | 90,313 |
| 2012-03-02 | 2012-02-29 | 40.112 | 3,259 | +1,047 | 0.16% | 130,726 |
| 2012-03-01 | 2012-02-28 | 40.829 | 2,212 | +838 | 0.11% | 90,313 |
| 2012-02-28 | 2012-02-24 | 41.545 | 1,374 | +1,256 | 0.07% | 57,083 |
| 2011-09-30 | 2011-09-27 | 29.655 | 118 | -3,421 | 0.01% | 3,499 |
| 2011-09-15 | 2011-09-12 | 51.573 | 3,539 | +3,421 | 0.25% | 182,517 |
| 2011-05-17 | 2011-05-13 | 279.354 | 118 | -46 | 0.01% | 32,964 |
| 2011-05-16 | 2011-05-12 | 244.972 | 164 | -31 | 0.01% | 40,175 |
| 2011-05-13 | 2011-05-11 | 270.759 | 195 | +5 | 0.02% | 52,798 |
| 2011-05-12 | 2011-05-09 | 296.545 | 190 | +72 | 0.02% | 56,344 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 118 | +117 | 0.01% | 162,283 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 1 | -9 | 0.00% | 1,676 |
| 2011-03-30 | 2011-03-28 | 385.412 | 10 | -4 | 0.03% | 3,854 |
| 2011-03-29 | 2011-03-25 | 453.120 | 14 | -105 | 0.04% | 6,344 |
| 2011-03-28 | 2011-03-24 | 624.992 | 119 | +38 | 0.04% | 74,374 |
| 2011-03-25 | 2011-03-23 | 708.325 | 81 | -19 | 0.03% | 57,374 |
| 2011-03-24 | 2011-03-22 | 802.074 | 100 | -77 | 0.03% | 80,207 |
| 2011-03-23 | 2011-03-21 | 572.910 | 177 | +77 | 0.06% | 101,405 |
| 2011-03-22 | 2011-03-18 | 541.660 | 100 | +38 | 0.03% | 54,166 |
| 2011-03-21 | 2011-03-17 | 734.366 | 62 | -96 | 0.02% | 45,531 |
| 2011-03-15 | 2011-03-11 | 312.496 | 158 | -96 | 0.05% | 49,374 |
| 2011-03-11 | 2011-03-09 | 276.038 | 254 | +96 | 0.08% | 70,114 |
| 2011-03-08 | 2011-03-04 | 174.477 | 158 | -192 | 0.05% | 27,567 |
| 2011-02-22 | 2011-02-18 | 171.873 | 350 | +192 | 0.11% | 60,156 |
| 2011-02-21 | 2011-02-17 | 156.248 | 158 | -57 | 0.05% | 24,687 |
| 2010-12-09 | 2010-12-07 | 468.744 | 215 | +57 | 0.13% | 100,780 |
| 2010-12-02 | 2010-11-30 | 499.994 | 158 | +58 | 0.09% | 78,999 |
| 2010-11-29 | 2010-11-25 | 739.574 | 100 | -113 | 0.06% | 73,957 |
| 2010-11-26 | 2010-11-24 | 677.075 | 213 | +33 | 0.12% | 144,217 |
| 2010-11-18 | 2010-11-16 | 697.908 | 180 | +96 | 0.11% | 125,623 |
| 2010-11-12 | 2010-11-10 | 744.783 | 84 | +38 | 0.05% | 62,562 |
| 2010-10-26 | 2010-10-22 | 828.115 | 46 | +46 | 0.04% | 38,093 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -2,282 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 2,282 | +2,236 | 2.72% | 2,377,055 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 46 | -7 | 0.07% | 75,468 |
| 2010-08-16 | 2010-08-12 | 1796.853 | 53 | -4 | 0.08% | 95,233 |
| 2010-08-13 | 2010-08-11 | 1953.101 | 57 | +31 | 0.08% | 111,327 |
| 2010-08-11 | 2010-08-09 | 1848.936 | 26 | -8 | 0.04% | 48,072 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 34 | +8 | 0.06% | 65,520 |
| 2010-08-09 | 2010-08-05 | 2031.226 | 26 | +19 | 0.05% | 52,812 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 7 | +7 | 0.01% | 22,786 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -36 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 36 | +29 | 0.07% | 154,686 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 7 | -8 | 0.01% | 34,635 |
| 2010-06-21 | 2010-06-17 | 4296.823 | 15 | +8 | 0.03% | 64,452 |
| 2010-06-07 | 2010-06-03 | 7161.372 | 7 | -4 | 0.02% | 50,130 |
| 2010-06-04 | 2010-06-02 | 7291.579 | 11 | +4 | 0.03% | 80,207 |
| 2010-05-03 | 2010-04-29 | 11979.022 | 7 | +3 | 0.02% | 83,853 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 4 | -4 | 0.01% | 54,166 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 8 | +4 | 0.02% | 97,915 |
| 2010-03-10 | 2010-03-08 | 16536.259 | 4 | -2 | 0.01% | 66,145 |
| 2010-02-24 | 2010-02-22 | 14583.158 | 6 | +2 | 0.02% | 87,499 |
| 2010-02-12 | 2010-02-10 | 16666.466 | 4 | -1 | 0.01% | 66,666 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 5 | +1 | 0.02% | 83,983 |
| 2010-01-26 | 2010-01-22 | 12239.436 | 4 | -2 | 0.01% | 48,958 |
| 2010-01-25 | 2010-01-21 | 12109.229 | 6 | +2 | 0.02% | 72,655 |
| 2009-12-14 | 2009-12-10 | 15103.985 | 4 | -2 | 0.01% | 60,416 |
| 2009-12-11 | 2009-12-09 | 15103.985 | 6 | +4 | 0.02% | 90,624 |
| 2009-12-10 | 2009-12-08 | 14843.571 | 2 | -1 | 0.01% | 29,687 |
| 2009-12-09 | 2009-12-07 | 14843.571 | 3 | +3 | 0.01% | 44,531 |
| 2009-12-07 | 2009-12-03 | 14452.951 | 0 | -3 | ||
| 2009-12-02 | 2009-11-30 | 14973.778 | 3 | +3 | 0.01% | 44,921 |
| 2009-11-26 | 2009-11-24 | 15885.225 | 0 | -1 | ||
| 2009-11-05 | 2009-11-03 | 15103.985 | 1 | +1 | 0.00% | 15,104 |
| 2009-09-16 | 2009-09-14 | 16145.639 | 0 | -8 | ||
| 2009-09-11 | 2009-09-09 | 17187.293 | 8 | +8 | 0.03% | 137,498 |
| 2009-09-10 | 2009-09-08 | 18098.740 | 0 | -12 | ||
| 2009-09-01 | 2009-08-28 | 17968.534 | 12 | +12 | 0.05% | 215,622 |
| 2009-07-10 | 2009-07-08 | 16145.639 | 0 | -3 | ||
| 2009-07-09 | 2009-07-07 | 16145.639 | 3 | +3 | 0.02% | 48,437 |
| 2009-07-08 | 2009-07-06 | 14192.537 | 0 | -1 | ||
| 2009-06-16 | 2009-06-12 | 20702.876 | 1 | -1 | 0.01% | 20,703 |
| 2009-06-03 | 2009-06-01 | 19661.222 | 2 | +2 | 0.01% | 39,322 |
| 2009-06-02 | 2009-05-29 | 19921.635 | 0 | -2 | ||
| 2009-06-01 | 2009-05-27 | 19400.808 | 2 | +2 | 0.01% | 38,802 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 0 | -3 | ||
| 2009-05-22 | 2009-05-20 | 21484.116 | 3 | -3 | 0.02% | 64,452 |
| 2009-05-21 | 2009-05-19 | 17057.086 | 6 | +6 | 0.04% | 102,343 |
| 2007-12-20 | 2007-12-18 | 69009.586 | 0 | -1 | ||
| 2007-10-29 | 2007-10-25 | 88540.601 | 1 | +1 | 0.01% | 88,541 |
| 2007-10-11 | 2007-10-09 | 69009.586 | 0 | -1 | ||
| 2007-10-10 | 2007-10-08 | 66405.450 | 1 | +1 | 0.01% | 66,405 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy