History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 68,275 +0 0.03% 55,986
2025-10-13 2025-10-09 0.800 68,275 +0 0.03% 54,620
2025-10-10 2025-10-08 0.860 68,275 +0 0.03% 58,716
2025-10-09 2025-10-06 0.850 68,275 +0 0.03% 58,034
2025-10-08 2025-10-03 0.930 68,275 +0 0.03% 63,496
2025-10-06 2025-10-02 0.960 68,275 +0 0.03% 65,544
2025-10-03 2025-09-30 0.900 68,275 +0 0.03% 61,448
2025-10-02 2025-09-29 0.790 68,275 +0 0.03% 53,937
2025-09-30 2025-09-26 0.640 68,275 +0 0.03% 43,696
2025-09-29 2025-09-25 0.530 68,275 +0 0.03% 36,186
2025-09-26 2025-09-24 0.560 68,275 +0 0.03% 38,234
2025-09-25 2025-09-23 0.560 68,275 +0 0.03% 38,234
2025-09-24 2025-09-22 0.530 68,275 +0 0.03% 36,186
2025-09-23 2025-09-19 0.510 68,275 +0 0.03% 34,820
2025-09-22 2025-09-18 0.490 68,275 +0 0.03% 33,455
2025-09-19 2025-09-17 0.475 68,275 +0 0.03% 32,431
2025-09-18 2025-09-16 0.570 68,275 +0 0.03% 38,917
2025-09-17 2025-09-15 0.760 68,275 +0 0.03% 51,889
2025-09-16 2025-09-12 0.740 68,275 +0 0.03% 50,524
2025-09-15 2025-09-11 0.720 68,275 +0 0.03% 49,158
2025-09-12 2025-09-10 0.760 68,275 +0 0.03% 51,889
2025-09-11 2025-09-09 0.560 68,275 -201,000 0.03% 38,234
2024-10-07 2024-10-03 0.280 269,275 +201,000 0.10% 75,397
2021-10-12 2021-10-08 0.475 68,275 +711 0.05% 32,427
2021-04-13 2021-04-09 1.091 67,564 -2,226 0.05% 73,737
2021-01-25 2021-01-21 0.596 69,790 -120 0.05% 41,610
2020-09-18 2020-09-16 0.657 69,910 -104 0.05% 45,920
2020-03-23 2020-03-19 0.728 70,014 -209 0.05% 50,941
2020-01-10 2020-01-08 0.738 70,223 +104 0.05% 51,802
2020-01-09 2020-01-07 0.871 70,119 -1 0.05% 61,062
2020-01-08 2020-01-06 0.871 70,120 -1,484 0.05% 61,063
2019-01-04 2019-01-02 1.069 71,604 -227 0.06% 76,527
2018-06-20 2018-06-15 1.425 71,831 -303 0.06% 102,359
2018-05-14 2018-05-10 1.662 72,134 -6,821 0.06% 119,923
2018-02-13 2018-02-09 1.465 78,955 -114 0.06% 115,636
2017-11-03 2017-11-01 2.296 79,069 +151 0.06% 181,529
2017-09-22 2017-09-20 2.177 78,918 -91 0.06% 171,811
2017-08-31 2017-08-29 1.940 79,009 -10,610 0.06% 153,245
2017-08-24 2017-08-21 1.979 89,619 -227 0.07% 177,371
2017-07-07 2017-07-05 1.821 89,846 -14,022 0.07% 163,595
2017-07-03 2017-06-29 2.731 103,868 -125,204 0.08% 283,689
2017-06-30 2017-06-28 1.900 229,072 +3,866 0.19% 435,237
2017-06-29 2017-06-27 1.702 225,206 -2,858,022 0.18% 383,319
2017-05-29 2017-05-25 4.552 3,083,228 +25,011 2.51% 14,035,111
2017-05-22 2017-05-18 4.750 3,058,217 -25,011 2.49% 14,526,531
2017-05-18 2017-05-16 4.235 3,083,228 +25,011 2.51% 13,058,755
2017-05-16 2017-05-12 4.592 3,058,217 -22,737 2.49% 14,042,313
2017-05-11 2017-05-09 4.552 3,080,954 +22,737 2.51% 14,024,759
2017-05-04 2017-04-28 4.394 3,058,217 -531 2.49% 13,437,041
2017-04-28 2017-04-26 4.592 3,058,748 -530 2.49% 14,044,751
2017-04-03 2017-03-30 4.631 3,059,278 -455 2.49% 14,168,281
2017-03-17 2017-03-15 5.265 3,059,733 -189,473 2.49% 16,108,219
2017-03-09 2017-03-07 5.344 3,249,206 -23,723 2.65% 17,362,945
2017-02-21 2017-02-17 5.621 3,272,929 +65,179 2.67% 18,396,588
2016-11-29 2016-11-25 6.492 3,207,750 +3,157,920 2.61% 20,823,644
2016-11-03 2016-11-01 6.769 49,830 -24,252 0.04% 337,287
2016-11-01 2016-10-28 6.175 74,082 -15,158 0.06% 457,456
2016-10-25 2016-10-20 6.650 89,240 -7,049 0.07% 593,446
2016-10-24 2016-10-19 6.729 96,289 -2,728 0.08% 647,945
2016-10-20 2016-10-18 6.729 99,017 -12,202 0.08% 666,302
2016-10-19 2016-10-17 6.571 111,219 +21,979 0.09% 730,802
2016-10-18 2016-10-14 6.808 89,240 -88,674 0.07% 607,576
2016-10-17 2016-10-13 6.650 177,914 -15,158 0.14% 1,183,128
2016-10-14 2016-10-12 6.610 193,072 -6,093 0.16% 1,276,286
2016-10-12 2016-10-07 6.769 199,165 +5,078 0.16% 1,348,098
2016-10-04 2016-09-30 6.729 194,087 +28,042 0.16% 1,306,044
2016-10-03 2016-09-29 7.085 166,045 +48,050 0.14% 1,176,498
2016-09-30 2016-09-28 7.323 117,995 -3,562 0.10% 864,068
2016-09-29 2016-09-27 6.967 121,557 +35,924 0.10% 846,847
2016-09-28 2016-09-26 6.333 85,633 +3,866 0.07% 542,342
2016-09-27 2016-09-23 6.056 81,767 +15,158 0.07% 495,201
2016-09-20 2016-09-15 6.056 66,609 +2,576 0.05% 403,401
2016-09-15 2016-09-13 5.937 64,033 -2,576 0.05% 380,196
2016-09-09 2016-09-07 6.096 66,609 +12,581 0.05% 406,037
2016-09-06 2016-09-02 5.858 54,028 +758 0.04% 316,514
2016-09-05 2016-09-01 5.819 53,270 +14,172 0.04% 309,965
2016-08-22 2016-08-18 6.096 39,098 -7,427 0.03% 238,335
2016-08-12 2016-08-10 5.502 46,525 +7,730 0.04% 255,984
2016-08-09 2016-08-05 5.502 38,795 +11,066 0.03% 213,453
2016-08-08 2016-08-04 5.779 27,729 -758 0.02% 160,251
2016-08-05 2016-08-03 5.581 28,487 +2,273 0.02% 158,993
2016-08-04 2016-08-01 5.819 26,214 +152 0.02% 152,533
2016-07-28 2016-07-26 5.937 26,062 -5,684 0.11% 154,743
2016-07-27 2016-07-25 6.729 31,746 +5,639 0.13% 213,624
2016-07-26 2016-07-22 7.362 26,107 -6,079 0.11% 192,213
2016-07-25 2016-07-21 8.115 32,186 +1,516 0.13% 261,176
2016-07-11 2016-07-07 5.779 30,670 -3,547 0.12% 177,247
2016-07-08 2016-07-06 5.710 34,217 -4,687 0.14% 195,363
2016-05-31 2016-05-27 6.510 38,904 -2,878 0.14% 253,275
2016-05-16 2016-05-12 9.226 41,782 -862 0.15% 385,471
2016-05-13 2016-05-11 7.833 42,644 +689 0.15% 334,039
2016-04-06 2016-04-01 9.226 41,955 -4,308 0.15% 387,068
2016-03-31 2016-03-29 9.226 46,263 -4,309 0.17% 426,812
2016-03-30 2016-03-24 9.226 50,572 -6,893 0.18% 466,566
2016-03-21 2016-03-17 9.400 57,465 +3,446 0.21% 540,162
2016-03-18 2016-03-16 9.052 54,019 +8,618 0.19% 488,964
2016-03-14 2016-03-10 8.704 45,401 +344 0.16% 395,151
2016-03-11 2016-03-09 11.663 45,057 -16,372 0.16% 525,490
2016-03-04 2016-03-02 12.881 61,429 +16,372 0.22% 791,284
2016-03-02 2016-02-29 11.663 45,057 +5,171 0.16% 525,490
2016-03-01 2016-02-26 12.707 39,886 +2,585 0.14% 506,840
2016-02-29 2016-02-25 12.185 37,301 +3,447 0.13% 454,512
2016-02-26 2016-02-24 13.403 33,854 +8,100 0.12% 453,762
2016-02-22 2016-02-18 13.752 25,754 -2,585 0.09% 354,160
2016-02-19 2016-02-17 13.403 28,339 +2,585 0.10% 379,841
2016-02-16 2016-02-12 11.489 25,754 -3,447 0.09% 295,880
2016-02-12 2016-02-05 13.403 29,201 -1,724 0.10% 391,395
2016-02-11 2016-02-04 14.448 30,925 +6,205 0.11% 446,802
2016-02-02 2016-01-29 9.574 24,720 -5,860 0.09% 236,667
2016-01-29 2016-01-27 10.618 30,580 -2,413 0.11% 324,709
2016-01-12 2016-01-08 15.492 32,993 +6,325 0.12% 511,139
2016-01-05 2015-12-31 18.974 26,668 +2,413 0.10% 505,993
2015-12-30 2015-12-28 18.800 24,255 -569 0.09% 455,987
2015-12-29 2015-12-24 19.844 24,824 -1,361 0.09% 492,611
2015-12-21 2015-12-17 18.452 26,185 +5,859 0.09% 483,154
2015-12-17 2015-12-15 18.452 20,326 +1,155 0.07% 375,046
2015-12-15 2015-12-11 19.322 19,171 -224 0.07% 370,420
2015-12-14 2015-12-10 19.496 19,395 -5,928 0.07% 378,125
2015-12-11 2015-12-09 17.929 25,323 +1,430 0.09% 454,025
2015-12-10 2015-12-08 18.452 23,893 -1,723 0.09% 440,863
2015-12-09 2015-12-07 19.322 25,616 -2,879 0.09% 494,950
2015-12-07 2015-12-03 20.366 28,495 +690 0.10% 580,339
2015-12-04 2015-12-02 21.063 27,805 -2,896 0.10% 585,646
2015-12-02 2015-11-30 22.281 30,701 +1,379 0.11% 684,053
2015-12-01 2015-11-27 28.722 29,322 -2,292 0.11% 842,180
2015-11-30 2015-11-26 29.418 31,614 +965 0.11% 930,022
2015-11-27 2015-11-25 29.418 30,649 -396 0.11% 901,634
2015-11-26 2015-11-24 30.811 31,045 +930 0.11% 956,516
2015-11-25 2015-11-23 31.333 30,115 -5,773 0.11% 943,588
2015-11-24 2015-11-20 28.025 35,888 -810 0.13% 1,005,778
2015-11-23 2015-11-19 26.981 36,698 +1,120 0.13% 990,151
2015-11-20 2015-11-18 27.155 35,578 -569 0.13% 966,125
2015-11-19 2015-11-17 27.851 36,147 -172 0.13% 1,006,745
2015-11-18 2015-11-16 28.025 36,319 +5,791 0.13% 1,017,857
2015-11-17 2015-11-13 33.422 30,528 +2,878 0.11% 1,020,297
2015-11-16 2015-11-12 35.162 27,650 +5,463 0.10% 972,240
2015-11-12 2015-11-10 35.685 22,187 +569 0.10% 791,735
2015-11-11 2015-11-09 36.555 21,618 -345 0.09% 790,245
2015-11-10 2015-11-06 36.903 21,963 -637 0.09% 810,503
2015-11-09 2015-11-05 37.948 22,600 +275 0.10% 857,614
2015-11-05 2015-11-03 36.033 22,325 -2,861 0.10% 804,431
2015-11-04 2015-11-02 36.729 25,186 -1,723 0.11% 925,058
2015-11-03 2015-10-30 38.296 26,909 -1,379 0.12% 1,030,499
2015-11-02 2015-10-29 39.166 28,288 +10,237 0.12% 1,107,929
2015-10-30 2015-10-28 37.773 18,051 -2,068 0.08% 681,849
2015-10-29 2015-10-27 39.514 20,119 +345 0.09% 794,986
2015-10-28 2015-10-26 40.210 19,774 +2,068 0.09% 795,122
2015-10-27 2015-10-23 42.299 17,706 -52 0.08% 748,952
2015-10-26 2015-10-22 38.644 17,758 +1,207 0.08% 686,237
2015-10-23 2015-10-20 41.777 16,551 -517 0.07% 691,453
2015-10-22 2015-10-19 42.299 17,068 -3,792 0.07% 721,965
2015-10-20 2015-10-16 40.907 20,860 +3,826 0.09% 853,315
2015-10-19 2015-10-15 44.388 17,034 -379 0.07% 756,108
2015-10-16 2015-10-14 42.299 17,413 -655 0.07% 736,558
2015-10-15 2015-10-13 45.259 18,068 -931 0.08% 817,731
2015-10-14 2015-10-12 47.870 18,999 -1,189 0.08% 909,475
2015-10-13 2015-10-09 43.518 20,188 +6,015 0.09% 878,538
2015-10-12 2015-10-08 44.388 14,173 +1,448 0.06% 629,114
2015-10-09 2015-10-07 34.466 12,725 +758 0.05% 438,581
2015-10-08 2015-10-06 41.777 11,967 +2,275 0.05% 499,947
2015-10-06 2015-10-02 22.803 9,692 -4,016 0.04% 221,010
2015-09-30 2015-09-25 23.500 13,708 +5,653 0.06% 322,133
2015-09-29 2015-09-24 24.544 8,055 +1,207 0.03% 197,702
2015-09-25 2015-09-23 26.111 6,848 -15,322 0.03% 178,806
2015-09-24 2015-09-22 21.759 22,170 +3,344 0.10% 482,395
2015-09-23 2015-09-21 24.718 18,826 +1,155 0.08% 465,343
2015-09-22 2015-09-18 25.937 17,671 +3,446 0.08% 458,326
2015-09-21 2015-09-17 25.763 14,225 +2,310 0.06% 366,472
2015-09-18 2015-09-16 26.633 11,915 +1,155 0.05% 317,331
2015-09-17 2015-09-15 26.633 10,760 -52 0.05% 286,570
2015-09-16 2015-09-14 28.374 10,812 +172 0.05% 306,776
2015-09-15 2015-09-11 28.722 10,640 +517 0.05% 305,600
2015-09-14 2015-09-10 29.592 10,123 -2,757 0.04% 299,561
2015-09-11 2015-09-09 30.985 12,880 -2,896 0.06% 399,083
2015-09-10 2015-09-08 29.766 15,776 +4,602 0.07% 469,591
2015-09-09 2015-09-07 30.114 11,174 -2,482 0.05% 336,498
2015-09-08 2015-09-04 26.111 13,656 +3,361 0.06% 356,568
2015-09-07 2015-09-02 30.288 10,295 +5,584 0.04% 311,819
2015-09-02 2015-08-31 42.299 4,711 +1,396 0.02% 199,272
2015-09-01 2015-08-28 233.256 3,315 +51 0.01% 773,242
2015-08-31 2015-08-27 243.700 3,264 -120 0.01% 795,436
2015-08-27 2015-08-25 226.293 3,384 +172 0.01% 765,774
2015-08-20 2015-08-18 325.513 3,212 -52 0.01% 1,045,549
2015-08-13 2015-08-11 315.069 3,264 -103 0.01% 1,028,385
2015-08-11 2015-08-07 283.736 3,367 -69 0.01% 955,340
2015-08-10 2015-08-06 287.218 3,436 +69 0.01% 986,880
2015-08-07 2015-08-05 313.328 3,367 +224 0.01% 1,054,976
2015-08-06 2015-08-04 342.920 3,143 -172 0.01% 1,077,799
2015-08-03 2015-07-30 323.773 3,315 +172 0.01% 1,073,306
2015-07-30 2015-07-28 325.513 3,143 -293 0.01% 1,023,088
2015-07-29 2015-07-27 315.069 3,436 +293 0.01% 1,082,577
2015-07-28 2015-07-24 341.180 3,143 +52 0.01% 1,072,328
2015-07-24 2015-07-22 360.328 3,091 +103 0.01% 1,113,772
2015-07-22 2015-07-20 372.513 2,988 +52 0.01% 1,113,067
2015-07-16 2015-07-14 381.216 2,936 -52 0.01% 1,119,251
2015-07-15 2015-07-13 381.216 2,988 -172 0.01% 1,139,074
2015-07-14 2015-07-10 372.513 3,160 +224 0.01% 1,177,140
2015-07-13 2015-07-09 346.402 2,936 -379 0.01% 1,017,036
2015-07-09 2015-07-07 261.107 3,315 -517 0.01% 865,569
2015-07-08 2015-07-06 292.440 3,832 -69 0.02% 1,120,629
2015-07-07 2015-07-03 355.105 3,901 +172 0.02% 1,385,266
2015-07-02 2015-06-29 431.697 3,729 +293 0.02% 1,609,797
2015-06-30 2015-06-26 443.882 3,436 +414 0.01% 1,525,178
2015-06-29 2015-06-25 449.104 3,022 +689 0.01% 1,357,192
2015-06-26 2015-06-24 499.585 2,333 -52 0.01% 1,165,531
2015-06-25 2015-06-23 381.216 2,385 -69 0.01% 909,200
2015-06-24 2015-06-22 316.810 2,454 +121 0.01% 777,451
2015-06-11 2015-06-09 417.771 2,333 -1,465 0.01% 974,660
2015-06-10 2015-06-08 532.658 3,798 -1,089 0.02% 2,023,036
2015-06-09 2015-06-05 574.435 4,887 +1,409 0.02% 2,807,265
2015-06-08 2015-06-04 579.657 3,478 -3,632 0.02% 2,016,048
2015-06-02 2015-05-29 149.701 7,110 +465 0.03% 1,064,376
2015-05-28 2015-05-26 215.848 6,645 -121 0.03% 1,434,313
2015-05-27 2015-05-22 217.589 6,766 +121 0.08% 1,472,208
2015-05-21 2015-05-19 278.514 6,645 -172 0.08% 1,850,726
2015-05-20 2015-05-18 198.441 6,817 +172 0.08% 1,352,774
2015-05-18 2015-05-14 212.367 6,645 -29 0.08% 1,411,179
2015-05-13 2015-05-11 163.627 6,674 +104 0.08% 1,092,047
2015-04-29 2015-04-27 163.627 6,570 -1 0.08% 1,075,029
2015-04-21 2015-04-17 125.331 6,571 +5,688 0.08% 823,552
2014-11-28 2014-11-26 45.259 883 -17 0.01% 39,963
2014-08-01 2014-07-30 88.776 900 +17 0.02% 79,899
2014-07-30 2014-07-28 88.776 883 -1,069 0.02% 78,390
2014-07-29 2014-07-25 87.036 1,952 +1,069 0.03% 169,894
2014-07-24 2014-07-22 92.258 883 -431 0.02% 81,464
2014-07-23 2014-07-21 87.036 1,314 +431 0.02% 114,365
2014-07-22 2014-07-18 88.776 883 -345 0.02% 78,390
2014-06-23 2014-06-19 88.776 1,228 -52 0.04% 109,017
2014-06-18 2014-06-16 95.739 1,280 +52 0.04% 122,546
2014-06-05 2014-06-03 81.814 1,228 -3,826 0.04% 100,467
2014-05-30 2014-05-28 88.776 5,054 +3,240 0.15% 448,676
2014-05-29 2014-05-27 85.295 1,814 -413 0.05% 154,725
2014-05-28 2014-05-26 72.240 2,227 -690 0.07% 160,878
2014-05-27 2014-05-23 67.888 2,917 +690 0.09% 198,029
2014-05-26 2014-05-22 73.980 2,227 +999 0.07% 164,754
2014-05-23 2014-05-21 70.499 1,228 -327 0.04% 86,573
2014-05-21 2014-05-19 116.628 1,555 +655 0.05% 181,356
2014-05-15 2014-05-13 118.368 900 -5,412 0.03% 106,532
2014-05-14 2014-05-12 86.165 6,312 -1,206 0.19% 543,875
2014-05-13 2014-05-09 72.240 7,518 +689 0.22% 543,097
2014-05-12 2014-05-08 74.851 6,829 +775 0.20% 511,155
2014-04-04 2014-04-02 42.996 6,054 -4 0.18% 260,295
2014-03-24 2014-03-20 46.999 6,058 +1,034 0.18% 284,721
2014-03-20 2014-03-18 41.081 5,024 +4,222 0.15% 206,390
2014-03-19 2014-03-17 40.036 802 +155 0.02% 32,109
2013-11-20 2013-11-18 51.351 647 -569 0.02% 33,224
2013-11-19 2013-11-15 54.832 1,216 +569 0.04% 66,676
2013-11-18 2013-11-14 49.610 647 -17 0.02% 32,098
2013-11-11 2013-11-07 43.170 664 -1,034 0.02% 28,665
2013-11-07 2013-11-05 41.429 1,698 +1,034 0.05% 70,346
2013-11-05 2013-11-01 42.647 664 -5 0.02% 28,318
2013-11-04 2013-10-31 46.999 669 -517 0.02% 31,442
2013-11-01 2013-10-30 49.610 1,186 +517 0.03% 58,838
2013-09-12 2013-09-10 29.244 669 -155 0.02% 19,564
2013-09-09 2013-09-05 26.633 824 +52 0.03% 21,946
2013-09-03 2013-08-30 26.981 772 +103 0.03% 20,829
2013-08-27 2013-08-23 25.937 669 -13,477 0.02% 17,352
2013-08-02 2013-07-31 32.899 14,146 +13,477 0.56% 465,396
2012-09-27 2012-09-25 15.840 669 -127 0.03% 10,597
2012-09-25 2012-09-21 18.626 796 -5,687 0.03% 14,826
2012-09-24 2012-09-20 18.103 6,483 +5,935 0.26% 117,364
2012-09-18 2012-09-14 20.540 548 -879 0.03% 11,256
2012-09-17 2012-09-13 19.670 1,427 -207 0.08% 28,069
2012-09-14 2012-09-12 19.670 1,634 -379 0.10% 32,141
2012-09-13 2012-09-11 20.366 2,013 +1,465 0.12% 40,997
2012-08-23 2012-08-21 22.921 548 -118 0.03% 12,561
2011-10-20 2011-10-18 39.396 666 -419 0.04% 26,238
2011-10-18 2011-10-14 41.545 1,085 +419 0.06% 45,076
2011-09-30 2011-09-27 29.655 666 -19,306 0.05% 19,750
2011-09-15 2011-09-12 51.573 19,972 +19,306 1.39% 1,030,018
2011-08-26 2011-08-24 94.551 666 -70 0.06% 62,971
2011-08-19 2011-08-17 124.635 736 -46 0.06% 91,731
2011-08-10 2011-08-08 141.826 782 -47 0.07% 110,908
2011-07-06 2011-07-04 171.910 829 -116 0.07% 142,514
2011-06-15 2011-06-13 206.292 945 -35 0.08% 194,946
2011-06-14 2011-06-10 214.888 980 -46 0.08% 210,590
2011-06-13 2011-06-09 210.590 1,026 +8 0.09% 216,066
2011-06-07 2011-06-02 262.163 1,018 -70 0.09% 266,882
2011-05-31 2011-05-27 270.759 1,088 +46 0.09% 294,586
2011-05-24 2011-05-20 270.759 1,042 +117 0.09% 282,131
2011-05-20 2011-05-18 279.354 925 +11 0.08% 258,403
2011-05-17 2011-05-13 279.354 914 +47 0.08% 255,330
2011-05-13 2011-05-11 270.759 867 +70 0.07% 234,748
2011-05-12 2011-05-09 296.545 797 +70 0.07% 236,347
2011-05-11 2011-05-06 313.736 727 +23 0.06% 228,086
2011-05-09 2011-05-05 300.843 704 -167 0.06% 211,794
2011-05-06 2011-05-04 330.928 871 +256 0.07% 288,238
2011-05-05 2011-05-03 378.203 615 +295 0.05% 232,595
2011-05-04 2011-04-29 1375.283 320 +267 0.03% 440,091
2011-04-26 2011-04-20 1719.104 53 +35 0.14% 91,113
2011-04-19 2011-04-15 2363.768 18 -116 0.05% 42,548
2011-04-18 2011-04-14 1224.862 134 +60 0.35% 164,131
2011-04-14 2011-04-12 1246.350 74 +44 0.19% 92,230
2011-04-06 2011-04-01 1418.261 30 -23 0.08% 42,548
2011-04-01 2011-03-30 1590.171 53 +47 0.14% 84,279
2011-03-31 2011-03-29 1676.126 6 -19 0.02% 10,057
2011-03-30 2011-03-28 385.412 25 +6 0.06% 9,635
2011-03-29 2011-03-25 453.120 19 -139 0.05% 8,609
2011-03-28 2011-03-24 624.992 158 +20 0.05% 98,749
2011-03-25 2011-03-23 708.325 138 -96 0.04% 97,749
2011-03-24 2011-03-22 802.074 234 -58 0.07% 187,685
2011-03-22 2011-03-18 541.660 292 +173 0.09% 158,165
2011-03-21 2011-03-17 734.366 119 +100 0.04% 87,390
2011-03-10 2011-03-08 281.247 19 -116 0.01% 5,344
2011-03-09 2011-03-07 338.538 135 -2 0.04% 45,703
2011-02-23 2011-02-21 158.852 137 +2 0.04% 21,763
2011-01-31 2011-01-27 247.393 135 -192 0.05% 33,398
2011-01-27 2011-01-25 239.580 327 +192 0.12% 78,343
2011-01-18 2011-01-14 265.622 135 -38 0.05% 35,859
2011-01-17 2011-01-13 276.038 173 -499 0.06% 47,755
2011-01-11 2011-01-07 281.247 672 +96 0.25% 188,998
2010-12-30 2010-12-28 328.121 576 +96 0.22% 188,998
2010-12-23 2010-12-21 385.412 480 +96 0.18% 184,998
2010-12-21 2010-12-17 432.286 384 +96 0.14% 165,998
2010-12-16 2010-12-14 520.827 288 -154 0.17% 149,998
2010-12-13 2010-12-09 437.495 442 +115 0.26% 193,373
2010-12-06 2010-12-02 489.577 327 +77 0.19% 160,092
2010-12-02 2010-11-30 499.994 250 +231 0.15% 124,998
2010-11-29 2010-11-25 739.574 19 -308 0.01% 14,052
2010-11-24 2010-11-22 526.035 327 +116 0.19% 172,014
2010-11-23 2010-11-19 572.910 211 +38 0.12% 120,884
2010-11-22 2010-11-18 583.326 173 +77 0.10% 100,915
2010-11-04 2010-11-02 864.573 96 -8 0.09% 82,999
2010-11-03 2010-11-01 895.823 104 -11 0.10% 93,166
2010-11-02 2010-10-29 911.447 115 +7 0.11% 104,816
2010-10-29 2010-10-27 880.198 108 -334 0.10% 95,061
2010-10-28 2010-10-26 822.907 442 +334 0.42% 363,725
2010-10-26 2010-10-22 828.115 108 +108 0.10% 89,436
2010-10-25 2010-10-21 828.115 0 -5,388
2010-10-12 2010-10-08 1041.654 5,388 +5,280 6.43% 5,612,432
2010-09-28 2010-09-24 1145.820 108 +77 0.13% 123,749
2010-09-21 2010-09-17 1067.695 31 -19 0.04% 33,099
2010-09-20 2010-09-16 1119.778 50 +19 0.06% 55,989
2010-09-06 2010-09-02 1744.771 31 +12 0.04% 54,088
2010-09-01 2010-08-30 1927.060 19 -12 0.03% 36,614
2010-08-31 2010-08-27 1901.019 31 -19 0.04% 58,932
2010-08-18 2010-08-16 1666.647 50 +19 0.07% 83,332
2010-08-13 2010-08-11 1953.101 31 -4 0.04% 60,546
2010-08-04 2010-08-02 2604.135 35 -7 0.06% 91,145
2010-08-03 2010-07-30 2317.680 42 +23 0.08% 97,343
2010-07-27 2010-07-23 3255.169 19 +19 0.03% 61,848
2010-07-26 2010-07-22 3151.004 0 -97
2010-07-13 2010-07-09 4296.823 97 +78 0.18% 416,792
2010-07-05 2010-06-30 4296.823 19 -4 0.04% 81,640
2010-07-02 2010-06-29 4296.823 23 +1 0.05% 98,827
2010-06-28 2010-06-24 5078.064 22 -4 0.05% 111,717
2010-06-25 2010-06-23 4947.857 26 +4 0.06% 128,644
2010-06-24 2010-06-22 5468.684 22 -4 0.05% 120,311
2010-06-23 2010-06-21 4687.444 26 -8 0.06% 121,874
2010-06-22 2010-06-18 4166.617 34 +4 0.07% 141,665
2010-06-21 2010-06-17 4296.823 30 +4 0.07% 128,905
2010-06-15 2010-06-11 5338.477 26 -1 0.06% 138,800
2010-06-14 2010-06-10 5468.684 27 +4 0.06% 147,654
2010-05-10 2010-05-06 11327.989 23 +2 0.06% 260,544
2010-05-07 2010-05-05 11979.022 21 +2 0.05% 251,559
2010-05-06 2010-05-04 11848.816 19 -8 0.05% 225,127
2010-04-27 2010-04-23 12630.056 27 +8 0.07% 341,012
2010-04-22 2010-04-20 12890.470 19 -1 0.05% 244,919
2010-04-20 2010-04-16 14062.331 20 -2 0.05% 281,247
2010-04-19 2010-04-15 13541.504 22 -1 0.06% 297,913
2010-04-15 2010-04-13 12239.436 23 -2 0.06% 281,507
2010-04-12 2010-04-08 11979.022 25 +2 0.06% 299,476
2010-04-01 2010-03-30 12369.643 23 +2 0.06% 284,502
2010-03-29 2010-03-25 13541.504 21 -1 0.06% 284,372
2010-03-23 2010-03-19 13541.504 22 -3 0.06% 297,913
2010-03-22 2010-03-18 13541.504 25 +1 0.07% 338,538
2010-03-19 2010-03-17 13281.090 24 +3 0.07% 318,746
2010-03-18 2010-03-16 13801.917 21 +1 0.06% 289,840
2010-03-15 2010-03-11 16406.052 20 -1 0.06% 328,121
2010-03-12 2010-03-10 16666.466 21 +2 0.07% 349,996
2010-03-11 2010-03-09 16275.846 19 +1 0.06% 309,241
2010-03-10 2010-03-08 16536.259 18 -6 0.06% 297,653
2010-03-09 2010-03-05 14452.951 24 -2 0.08% 346,871
2010-03-05 2010-03-03 13671.710 26 +1 0.09% 355,464
2010-03-04 2010-03-02 13411.297 25 +1 0.08% 335,282
2010-03-03 2010-03-01 14062.331 24 +6 0.08% 337,496
2010-03-02 2010-02-26 13411.297 18 +2 0.06% 241,403
2010-02-23 2010-02-19 14713.365 16 +2 0.05% 235,414
2010-02-18 2010-02-12 14062.331 14 +2 0.05% 196,873
2010-02-10 2010-02-08 16796.673 12 -2 0.04% 201,560
2010-02-09 2010-02-05 15624.812 14 -1 0.05% 218,747
2010-02-08 2010-02-04 15364.398 15 +1 0.05% 230,466
2010-01-22 2010-01-20 11327.989 14 -2 0.05% 158,592
2010-01-19 2010-01-15 11718.609 16 -1 0.06% 187,498
2010-01-11 2010-01-07 10546.748 17 -94 0.06% 179,295
2010-01-08 2010-01-06 11197.782 111 -34 0.39% 1,242,954
2010-01-06 2010-01-04 11848.816 145 -1 0.51% 1,718,078
2010-01-05 2009-12-31 12109.229 146 -1 0.51% 1,767,947
2009-12-23 2009-12-21 11588.402 147 -48 0.51% 1,703,495
2009-12-16 2009-12-14 14452.951 195 +2 0.68% 2,818,325
2009-12-08 2009-12-04 14583.158 193 -6 0.67% 2,814,549
2009-12-07 2009-12-03 14452.951 199 -23 0.69% 2,876,137
2009-12-01 2009-11-27 14713.365 222 -1 0.77% 3,266,367
2009-11-30 2009-11-26 15103.985 223 -1 0.78% 3,368,189
2009-11-27 2009-11-25 15364.398 224 +1 0.78% 3,441,625
2009-11-26 2009-11-24 15885.225 223 +1 0.78% 3,542,405
2009-10-30 2009-10-28 15885.225 222 -1 0.77% 3,526,520
2009-10-20 2009-10-16 16796.673 223 -2 0.78% 3,745,658
2009-10-15 2009-10-13 16536.259 225 -3 0.78% 3,720,658
2009-10-14 2009-10-12 16926.880 228 -4 0.80% 3,859,329
2009-10-02 2009-09-29 15755.019 232 -8 0.81% 3,655,164
2009-09-30 2009-09-28 16015.432 240 -7 0.84% 3,843,704
2009-09-22 2009-09-18 16926.880 247 +2 0.86% 4,180,939
2009-09-18 2009-09-16 17838.327 245 -2 0.85% 4,370,390
2009-09-15 2009-09-11 16406.052 247 -1 0.86% 4,052,295
2009-09-14 2009-09-10 16666.466 248 +2 0.87% 4,133,284
2009-09-11 2009-09-09 17187.293 246 +1 0.86% 4,228,074
2009-09-10 2009-09-08 18098.740 245 +4 0.85% 4,434,191
2009-09-08 2009-09-04 17317.500 241 +20 1.04% 4,173,517
2009-09-07 2009-09-03 17577.913 221 +7 0.95% 3,884,719
2009-09-04 2009-09-02 16666.466 214 +33 0.92% 3,566,624
2009-09-03 2009-09-01 17057.086 181 +16 0.78% 3,087,333
2009-09-02 2009-08-31 16796.673 165 +32 0.71% 2,771,451
2009-09-01 2009-08-28 17968.534 133 -1 0.57% 2,389,815
2009-08-31 2009-08-27 18098.740 134 +2 0.58% 2,425,231
2009-08-28 2009-08-26 18879.981 132 +3 0.57% 2,492,157
2009-08-21 2009-08-19 17577.913 129 +124 0.55% 2,267,551
2009-08-17 2009-08-13 25129.906 5 +1 0.02% 125,650
2009-08-11 2009-08-07 20833.083 4 -3 0.02% 83,332
2009-08-07 2009-08-05 19531.015 7 +1 0.03% 136,717
2009-08-06 2009-08-04 19270.601 6 +1 0.03% 115,624
2009-08-05 2009-08-03 19791.428 5 -2 0.02% 98,957
2009-08-04 2009-07-31 16145.639 7 -24 0.04% 113,019
2009-08-03 2009-07-30 16145.639 31 +23 0.16% 500,515
2009-07-31 2009-07-29 14973.778 8 +3 0.04% 119,790
2009-07-30 2009-07-28 16926.880 5 +1 0.03% 84,634
2009-06-23 2009-06-19 16796.673 4 -1 0.02% 67,187
2009-06-22 2009-06-18 17447.707 5 +1 0.03% 87,239
2009-06-19 2009-06-17 18619.567 4 +3 0.02% 74,478
2009-06-16 2009-06-12 20702.876 1 -1 0.01% 20,703
2009-06-15 2009-06-11 18359.154 2 -7 0.01% 36,718
2009-06-05 2009-06-03 18228.947 9 -2 0.06% 164,061
2009-06-04 2009-06-02 17447.707 11 +1 0.07% 191,925
2009-06-03 2009-06-01 19661.222 10 +2 0.06% 196,612
2009-06-02 2009-05-29 19921.635 8 -1 0.05% 159,373
2009-06-01 2009-05-27 19400.808 9 +7 0.06% 174,607
2009-05-22 2009-05-20 21484.116 2 +1 0.01% 42,968
2009-05-21 2009-05-19 17057.086 1 -1 0.01% 17,057
2009-05-19 2009-05-15 14192.537 2 -1 0.01% 28,385
2009-05-18 2009-05-14 13671.710 3 +1 0.02% 41,015
2009-05-15 2009-05-13 14192.537 2 +1 0.01% 28,385
2007-08-24 2007-08-22 47347.915 1 -1 0.03% 47,348
2007-07-27 2007-07-25 51786.782 2 -1 0.02% 103,574
2007-06-26 2007-06-22 36497.351 3 0.04% 109,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top