History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 -1,500
2024-11-21 2024-11-19 0.164 1,500 -4,950 0.00% 246
2024-11-20 2024-11-18 0.184 6,450 -150 0.00% 1,187
2024-10-04 2024-10-02 0.147 6,600 -3,750 0.00% 970
2021-10-12 2021-10-08 0.475 10,350 +108 0.01% 4,916
2021-10-07 2021-10-05 0.455 10,242 -594 0.01% 4,657
2020-01-10 2020-01-08 0.738 10,836 -2,449 0.01% 7,994
2020-01-09 2020-01-07 0.871 13,285 -1 0.01% 11,569
2020-01-08 2020-01-06 0.871 13,286 -281 0.01% 11,570
2019-11-12 2019-11-08 1.821 13,567 -4,547 0.01% 24,703
2019-02-25 2019-02-21 1.583 18,114 +4,547 0.01% 28,680
2018-01-15 2018-01-11 1.623 13,567 -9,094 0.01% 22,018
2018-01-12 2018-01-10 1.504 22,661 +9,094 0.02% 34,086
2018-01-08 2018-01-04 1.544 13,567 -9,094 0.01% 20,944
2018-01-05 2018-01-03 1.425 22,661 +9,094 0.02% 32,292
2018-01-03 2017-12-29 1.583 13,567 -9,094 0.01% 21,481
2017-11-08 2017-11-06 2.533 22,661 +4,547 0.02% 57,408
2017-11-02 2017-10-31 2.375 18,114 +2,501 0.01% 43,021
2017-09-20 2017-09-18 2.177 15,613 +4,547 0.01% 33,991
2017-07-31 2017-07-27 1.979 11,066 -22,737 0.01% 21,901
2017-03-14 2017-03-10 5.304 33,803 +5,306 0.03% 179,297
2017-02-20 2017-02-16 5.740 28,497 +758 0.02% 163,561
2017-02-15 2017-02-13 5.383 27,739 +4,547 0.02% 149,328
2016-11-16 2016-11-14 6.294 23,192 +2,274 0.02% 145,965
2016-11-10 2016-11-08 6.571 20,918 -2,274 0.02% 137,449
2016-11-09 2016-11-07 6.254 23,192 +2,274 0.02% 145,047
2016-10-28 2016-10-26 6.531 20,918 +2,273 0.02% 136,621
2016-10-07 2016-10-05 6.492 18,645 +2,274 0.02% 121,037
2016-09-28 2016-09-26 6.333 16,371 -4,547 0.01% 103,683
2016-08-10 2016-08-08 5.502 20,918 +2,273 0.02% 115,093
2016-08-04 2016-08-01 5.819 18,645 +12,339 0.02% 108,491
2016-08-03 2016-07-29 5.779 6,306 +2,274 0.03% 36,443
2016-07-26 2016-07-22 7.362 4,032 -758 0.02% 29,686
2016-07-08 2016-07-06 5.710 4,790 -657 0.02% 27,349
2016-07-06 2016-07-04 5.710 5,447 -1,723 0.02% 31,100
2016-06-13 2016-06-08 6.580 7,170 +2,585 0.03% 47,178
2016-04-29 2016-04-27 8.878 4,585 -2,585 0.02% 40,704
2016-04-15 2016-04-13 9.052 7,170 -9,306 0.03% 64,901
2016-03-10 2016-03-08 11.663 16,476 +2,585 0.06% 192,156
2016-03-09 2016-03-07 12.881 13,891 -173 0.05% 178,934
2016-03-03 2016-03-01 12.185 14,064 +1,724 0.05% 171,370
2016-02-26 2016-02-24 13.403 12,340 +1,723 0.04% 165,399
2016-02-25 2016-02-23 13.752 10,617 +1,724 0.04% 146,001
2016-02-24 2016-02-22 14.448 8,893 +861 0.03% 128,485
2016-02-23 2016-02-19 13.752 8,032 +1,724 0.03% 110,453
2016-02-17 2016-02-15 12.011 6,308 +1,723 0.02% 75,765
2016-02-11 2016-02-04 14.448 4,585 -6,032 0.02% 66,244
2016-01-22 2016-01-20 10.270 10,617 +1,724 0.04% 109,039
2016-01-21 2016-01-19 11.141 8,893 -3,447 0.03% 99,073
2016-01-18 2016-01-14 13.055 12,340 +1,723 0.04% 161,103
2015-12-10 2015-12-08 18.452 10,617 +345 0.04% 195,900
2015-12-08 2015-12-04 19.844 10,272 +345 0.04% 203,839
2015-12-02 2015-11-30 22.281 9,927 -2,758 0.04% 221,185
2015-11-30 2015-11-26 29.418 12,685 +345 0.05% 373,168
2015-11-26 2015-11-24 30.811 12,340 -862 0.04% 380,203
2015-11-25 2015-11-23 31.333 13,202 +345 0.05% 413,656
2015-11-24 2015-11-20 28.025 12,857 -345 0.05% 360,324
2015-11-20 2015-11-18 27.155 13,202 +1,206 0.05% 358,502
2015-11-11 2015-11-09 36.555 11,996 +345 0.05% 438,513
2015-11-10 2015-11-06 36.903 11,651 -689 0.05% 429,958
2015-11-05 2015-11-03 36.033 12,340 +344 0.05% 444,644
2015-10-28 2015-10-26 40.210 11,996 +1,896 0.05% 482,365
2015-10-27 2015-10-23 42.299 10,100 -172 0.04% 427,223
2015-10-26 2015-10-22 38.644 10,272 +862 0.04% 396,949
2015-10-22 2015-10-19 42.299 9,410 -2,069 0.04% 398,037
2015-10-20 2015-10-16 40.907 11,479 +2,586 0.05% 469,569
2015-10-19 2015-10-15 44.388 8,893 -690 0.04% 394,744
2015-10-16 2015-10-14 42.299 9,583 +1,551 0.04% 405,354
2015-10-15 2015-10-13 45.259 8,032 +862 0.03% 363,517
2015-10-14 2015-10-12 47.870 7,170 -689 0.03% 343,225
2015-10-13 2015-10-09 43.518 7,859 +517 0.03% 342,007
2015-10-12 2015-10-08 44.388 7,342 +3,619 0.03% 325,898
2015-10-09 2015-10-07 34.466 3,723 -1,034 0.02% 128,317
2015-10-08 2015-10-06 41.777 4,757 -1,655 0.02% 198,734
2015-10-05 2015-09-30 22.107 6,412 -689 0.03% 141,750
2015-09-29 2015-09-24 24.544 7,101 +1,379 0.03% 174,287
2015-09-25 2015-09-23 26.111 5,722 -5,412 0.02% 149,405
2015-09-24 2015-09-22 21.759 11,134 -1,379 0.05% 242,264
2015-09-23 2015-09-21 24.718 12,513 +5,688 0.05% 309,298
2015-09-18 2015-09-16 26.633 6,825 +2,240 0.03% 181,770
2015-09-17 2015-09-15 26.633 4,585 -1,379 0.02% 122,112
2015-09-14 2015-09-10 29.592 5,964 +517 0.03% 176,487
2015-09-11 2015-09-09 30.985 5,447 -344 0.02% 168,774
2015-09-10 2015-09-08 29.766 5,791 +1,723 0.02% 172,376
2015-09-09 2015-09-07 30.114 4,068 -569 0.02% 122,505
2015-09-08 2015-09-04 26.111 4,637 +690 0.02% 121,075
2015-09-07 2015-09-02 30.288 3,947 +3,429 0.02% 119,548
2015-09-02 2015-08-31 42.299 518 +518 0.00% 21,911
2015-06-26 2015-06-24 499.585 0 -87
2015-06-25 2015-06-23 381.216 87 +87 0.00% 33,166
2015-05-06 2015-05-04 170.590 0 -276
2015-05-04 2015-04-29 158.405 276 +276 0.00% 43,720
2015-04-20 2015-04-16 132.294 0 -272
2015-04-08 2015-04-01 45.259 272 -345 0.00% 12,310
2015-03-16 2015-03-12 46.999 617 +345 0.01% 28,999
2014-07-18 2014-07-16 80.943 272 -517 0.01% 22,017
2014-07-09 2014-07-07 73.980 789 +517 0.02% 58,370
2014-06-16 2014-06-12 83.554 272 -276 0.01% 22,727
2014-06-12 2014-06-10 80.943 548 -276 0.02% 44,357
2014-06-10 2014-06-06 81.814 824 +276 0.02% 67,414
2014-06-03 2014-05-29 86.165 548 +276 0.02% 47,219
2014-05-30 2014-05-28 88.776 272 -224 0.01% 24,147
2014-05-26 2014-05-22 73.980 496 -104 0.01% 36,694
2014-05-23 2014-05-21 70.499 600 +224 0.02% 42,299
2014-05-22 2014-05-20 113.146 376 +52 0.01% 42,543
2014-05-21 2014-05-19 116.628 324 +224 0.01% 37,787
2014-05-20 2014-05-16 137.516 100 +52 0.00% 13,752
2012-08-23 2012-08-21 22.921 48 -11 0.00% 1,100
2012-08-16 2012-08-14 23.351 59 -23 0.00% 1,378
2012-03-21 2012-03-19 35.815 82 -419 0.00% 2,937
2012-02-13 2012-02-09 51.573 501 +210 0.03% 25,838
2012-02-08 2012-02-06 54.438 291 +209 0.02% 15,842
2011-11-16 2011-11-14 42.978 82 -419 0.00% 3,524
2011-10-26 2011-10-24 39.396 501 +419 0.03% 19,737
2011-09-30 2011-09-27 29.655 82 -2,378 0.01% 2,432
2011-09-15 2011-09-12 51.573 2,460 +2,378 0.17% 126,870
2011-09-12 2011-09-08 60.169 82 -349 0.01% 4,934
2011-09-05 2011-09-01 90.253 431 +116 0.03% 38,899
2011-09-01 2011-08-30 94.551 315 +233 0.02% 29,783
2011-08-11 2011-08-09 133.231 82 -93 0.01% 10,925
2011-08-04 2011-08-02 167.613 175 +93 0.01% 29,332
2011-05-24 2011-05-20 270.759 82 -23 0.01% 22,202
2011-05-20 2011-05-18 279.354 105 +23 0.01% 29,332
2011-05-16 2011-05-12 244.972 82 -23 0.01% 20,088
2011-05-06 2011-05-04 330.928 105 +46 0.01% 34,747
2011-05-05 2011-05-03 378.203 59 +47 0.00% 22,314
2011-05-04 2011-04-29 1375.283 12 +12 0.00% 16,503
2011-04-29 2011-04-27 1783.570 0 -9
2011-04-21 2011-04-19 1676.126 9 +9 0.02% 15,085
2011-04-19 2011-04-15 2363.768 0 -28
2011-04-15 2011-04-13 1203.373 28 +16 0.07% 33,694
2011-04-12 2011-04-08 1353.794 12 +5 0.03% 16,246
2011-04-06 2011-04-01 1418.261 7 +7 0.02% 9,928
2011-03-31 2011-03-29 1676.126 0 -9
2011-03-29 2011-03-25 453.120 9 -30 0.02% 4,078
2011-03-28 2011-03-24 624.992 39 +20 0.01% 24,375
2011-03-25 2011-03-23 708.325 19 +19 0.01% 13,458
2011-03-24 2011-03-22 802.074 0 -19
2011-03-23 2011-03-21 572.910 19 -20 0.01% 10,885
2011-03-22 2011-03-18 541.660 39 +39 0.01% 21,125
2010-10-25 2010-10-21 828.115 0 -104
2010-10-12 2010-10-08 1041.654 104 +102 0.12% 108,332
2010-10-05 2010-09-30 1067.695 2 -12 0.00% 2,135
2010-10-04 2010-09-29 1067.695 14 +12 0.02% 14,948
2010-09-27 2010-09-22 1197.902 2 -8 0.00% 2,396
2010-09-24 2010-09-21 1067.695 10 -7 0.01% 10,677
2010-09-22 2010-09-20 1067.695 17 +7 0.02% 18,151
2010-09-21 2010-09-17 1067.695 10 +8 0.01% 10,677
2010-09-17 2010-09-15 1249.985 2 -8 0.00% 2,500
2010-08-02 2010-07-29 2682.259 10 +8 0.02% 26,823
2010-07-27 2010-07-23 3255.169 2 +2 0.00% 6,510
2010-07-26 2010-07-22 3151.004 0 -30
2010-07-13 2010-07-09 4296.823 30 +24 0.05% 128,905
2010-07-02 2010-06-29 4296.823 6 -2 0.01% 25,781
2010-06-24 2010-06-22 5468.684 8 +1 0.02% 43,749
2010-06-23 2010-06-21 4687.444 7 +1 0.01% 32,812
2010-06-22 2010-06-18 4166.617 6 +4 0.01% 25,000
2010-06-01 2010-05-28 7551.992 2 +1 0.01% 15,104
2010-05-25 2010-05-20 9114.474 1 -1 0.00% 9,114
2010-05-03 2010-04-29 11979.022 2 -2 0.01% 23,958
2010-04-27 2010-04-23 12630.056 4 -2 0.01% 50,520
2010-04-23 2010-04-21 12630.056 6 +2 0.02% 75,780
2010-04-20 2010-04-16 14062.331 4 -2 0.01% 56,249
2010-04-19 2010-04-15 13541.504 6 -1 0.02% 81,249
2010-04-15 2010-04-13 12239.436 7 -2 0.02% 85,676
2010-04-14 2010-04-12 11588.402 9 +2 0.02% 104,296
2010-04-07 2010-03-31 11588.402 7 -2 0.02% 81,119
2010-04-01 2010-03-30 12369.643 9 +2 0.02% 111,327
2010-03-31 2010-03-29 13020.677 7 +1 0.02% 91,145
2010-03-18 2010-03-16 13801.917 6 +2 0.02% 82,812
2010-03-17 2010-03-15 13150.883 4 +2 0.01% 52,604
2010-03-12 2010-03-10 16666.466 2 +2 0.01% 33,333
2010-03-10 2010-03-08 16536.259 0 -1
2010-03-01 2010-02-25 14062.331 1 +1 0.00% 14,062
2010-01-25 2010-01-21 12109.229 0 -2
2010-01-05 2009-12-31 12109.229 2 +2 0.01% 24,218
2009-10-22 2009-10-20 16536.259 0 -4
2009-09-14 2009-09-10 16666.466 4 +4 0.01% 66,666
2009-09-01 2009-08-28 17968.534 0 -1
2009-08-31 2009-08-27 18098.740 1 +1 0.00% 18,099
2009-06-16 2009-06-12 20702.876 0 -1
2009-06-05 2009-06-03 18228.947 1 +1 0.01% 18,229
2009-06-04 2009-06-02 17447.707 0 -2
2009-06-01 2009-05-27 19400.808 2 -6 0.01% 38,802
2009-05-29 2009-05-26 18359.154 8 +2 0.05% 146,873
2009-05-27 2009-05-25 18359.154 6 +4 0.04% 110,155
2008-08-14 2008-08-12 44921.334 2 -3 0.01% 89,843
2007-10-26 2007-10-24 89842.668 5 -1 0.04% 449,213
2007-09-24 2007-09-20 62499.248 6 +5 0.05% 374,995
2007-08-29 2007-08-27 52082.706 1 -1 0.03% 52,083
2007-08-24 2007-08-22 47347.915 2 -2 0.06% 94,696
2007-08-09 2007-08-07 45868.292 4 -1 0.05% 183,473
2007-08-08 2007-08-06 51293.574 5 +1 0.06% 256,468
2007-08-06 2007-08-02 67569.420 4 -1 0.05% 270,278
2007-07-30 2007-07-26 55239.234 5 +2 0.06% 276,196
2007-07-27 2007-07-25 51786.782 3 -2 0.04% 155,360
2007-06-26 2007-06-22 36497.351 5 0.06% 182,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top