History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.121 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.128 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.116 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.107 0 +0
2024-02-28 2024-02-26 0.109 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.135 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.185 0 +0
2023-12-04 2023-11-30 0.167 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.161 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.105 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.125 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.110 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.109 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.109 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.109 0 +0
2023-08-08 2023-08-04 0.109 0 +0
2023-08-07 2023-08-03 0.109 0 +0
2023-08-04 2023-08-02 0.109 0 +0
2023-08-03 2023-08-01 0.109 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.109 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.109 0 +0
2023-07-27 2023-07-25 0.109 0 +0
2023-07-26 2023-07-24 0.109 0 +0
2023-07-25 2023-07-21 0.109 0 +0
2023-07-24 2023-07-20 0.109 0 +0
2023-07-21 2023-07-19 0.109 0 +0
2023-07-20 2023-07-18 0.109 0 +0
2023-07-19 2023-07-14 0.109 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.109 0 +0
2023-07-04 2023-06-30 0.109 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.117 0 +0
2023-06-29 2023-06-27 0.117 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.117 0 +0
2023-06-26 2023-06-21 0.117 0 +0
2023-06-23 2023-06-20 0.117 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.136 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.143 0 +0
2023-06-01 2023-05-30 0.143 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.155 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.187 0 +0
2023-04-12 2023-04-06 0.188 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.188 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.153 0 +0
2023-03-17 2023-03-15 0.153 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.165 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.165 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.153 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.162 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.162 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.167 0 +0
2023-02-14 2023-02-10 0.167 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.182 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.199 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.212 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.206 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.151 0 +0
2022-11-29 2022-11-25 0.151 0 +0
2022-11-28 2022-11-24 0.151 0 +0
2022-11-25 2022-11-23 0.153 0 +0
2022-11-24 2022-11-22 0.155 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.151 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.181 0 +0
2022-11-01 2022-10-28 0.181 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.191 0 +0
2022-10-27 2022-10-25 0.191 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.213 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.225 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.238 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.245 0 +0
2022-10-07 2022-10-05 0.245 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.275 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.270 0 +0
2022-06-13 2022-06-09 0.270 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.280 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.310 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.330 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.310 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.330 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.335 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.395 0 +0
2022-02-22 2022-02-18 0.395 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.410 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.395 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.425 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.425 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.440 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.475 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.465 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.490 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.485 0 +0
2021-11-15 2021-11-11 0.485 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.495 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.465 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.465 0 +0
2021-10-25 2021-10-21 0.465 0 +0
2021-10-22 2021-10-20 0.460 0 +0
2021-10-21 2021-10-19 0.460 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.475 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.480 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.429 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.505 0 +0
2021-09-15 2021-09-13 0.495 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.505 0 +0
2021-09-07 2021-09-03 0.505 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.495 0 +0
2021-09-02 2021-08-31 0.525 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.505 0 +0
2021-08-30 2021-08-26 0.505 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.485 0 +0
2021-08-25 2021-08-23 0.505 0 +0
2021-08-24 2021-08-20 0.525 0 +0
2021-08-23 2021-08-19 0.525 0 +0
2021-08-20 2021-08-18 0.525 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.546 0 +0
2021-08-17 2021-08-13 0.525 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.525 0 +0
2021-08-12 2021-08-10 0.536 0 +0
2021-08-11 2021-08-09 0.515 0 +0
2021-08-10 2021-08-06 0.505 0 +0
2021-08-09 2021-08-05 0.505 0 +0
2021-08-06 2021-08-04 0.505 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.495 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.495 0 +0
2021-07-30 2021-07-28 0.475 0 +0
2021-07-29 2021-07-27 0.465 0 +0
2021-07-28 2021-07-26 0.495 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.495 0 +0
2021-07-21 2021-07-19 0.490 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.490 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.495 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.480 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.480 0 +0
2021-07-05 2021-06-30 0.470 0 +0
2021-07-02 2021-06-29 0.490 0 +0
2021-06-30 2021-06-28 0.505 0 +0
2021-06-29 2021-06-25 0.546 0 +0
2021-06-28 2021-06-24 0.637 0 +0
2021-06-25 2021-06-23 0.677 0 +0
2021-06-24 2021-06-22 0.677 0 +0
2021-06-23 2021-06-21 0.859 0 +0
2021-06-22 2021-06-18 0.869 0 +0
2021-06-21 2021-06-17 0.859 0 +0
2021-06-18 2021-06-16 0.849 0 +0
2021-06-17 2021-06-15 0.839 0 +0
2021-06-16 2021-06-11 0.859 0 +0
2021-06-15 2021-06-10 0.859 0 +0
2021-06-11 2021-06-09 0.859 0 +0
2021-06-10 2021-06-08 0.879 0 +0
2021-06-09 2021-06-07 0.879 0 +0
2021-06-08 2021-06-04 0.879 0 +0
2021-06-07 2021-06-03 0.879 0 +0
2021-06-04 2021-06-02 0.879 0 +0
2021-06-03 2021-06-01 0.899 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.859 0 +0
2021-05-31 2021-05-27 0.869 0 +0
2021-05-28 2021-05-26 0.950 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.909 0 +0
2021-05-25 2021-05-21 0.909 0 +0
2021-05-24 2021-05-20 0.869 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.909 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.940 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.930 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 1.031 0 +0
2021-05-04 2021-04-30 1.021 0 +0
2021-05-03 2021-04-29 1.071 0 +0
2021-04-30 2021-04-28 1.041 0 +0
2021-04-29 2021-04-27 1.051 0 +0
2021-04-28 2021-04-26 1.051 0 +0
2021-04-27 2021-04-23 1.081 0 +0
2021-04-26 2021-04-22 1.081 0 +0
2021-04-23 2021-04-21 1.061 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.071 0 +0
2021-04-20 2021-04-16 1.091 0 +0
2021-04-19 2021-04-15 1.071 0 +0
2021-04-16 2021-04-14 1.041 0 +0
2021-04-15 2021-04-13 1.051 0 +0
2021-04-14 2021-04-12 1.081 0 +0
2021-04-13 2021-04-09 1.091 0 +0
2021-04-12 2021-04-08 1.081 0 +0
2021-04-09 2021-04-07 1.101 0 +0
2021-04-08 2021-04-01 0.768 0 +0
2021-04-07 2021-03-31 0.758 0 +0
2021-04-01 2021-03-30 0.748 0 +0
2021-03-31 2021-03-29 0.748 0 +0
2021-03-30 2021-03-26 0.707 0 +0
2021-03-29 2021-03-25 0.687 0 +0
2021-03-26 2021-03-24 0.728 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.748 0 +0
2021-03-23 2021-03-19 0.758 0 +0
2021-03-22 2021-03-18 0.758 0 +0
2021-03-19 2021-03-17 0.758 0 +0
2021-03-18 2021-03-16 0.768 0 +0
2021-03-17 2021-03-15 0.738 0 +0
2021-03-16 2021-03-12 0.768 0 +0
2021-03-15 2021-03-11 0.758 0 +0
2021-03-12 2021-03-10 0.738 0 +0
2021-03-11 2021-03-09 0.758 0 +0
2021-03-10 2021-03-08 0.697 0 +0
2021-03-09 2021-03-05 0.697 0 +0
2021-03-08 2021-03-04 0.697 0 +0
2021-03-05 2021-03-03 0.738 0 +0
2021-03-04 2021-03-02 0.697 0 +0
2021-03-03 2021-03-01 0.758 0 +0
2021-03-02 2021-02-26 0.667 0 +0
2021-03-01 2021-02-25 0.738 0 +0
2021-02-26 2021-02-24 0.738 0 +0
2021-02-25 2021-02-23 0.677 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.647 0 +0
2021-02-22 2021-02-18 0.627 0 +0
2021-02-19 2021-02-17 0.596 0 +0
2021-02-18 2021-02-16 0.627 0 +0
2021-02-17 2021-02-11 0.596 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.596 0 +0
2021-02-09 2021-02-05 0.596 0 +0
2021-02-08 2021-02-04 0.596 0 +0
2021-02-05 2021-02-03 0.616 0 +0
2021-02-04 2021-02-02 0.596 0 +0
2021-02-03 2021-02-01 0.596 0 +0
2021-02-02 2021-01-29 0.586 0 +0
2021-02-01 2021-01-28 0.566 0 +0
2021-01-29 2021-01-27 0.606 0 +0
2021-01-28 2021-01-26 0.616 0 +0
2021-01-27 2021-01-25 0.606 0 +0
2021-01-26 2021-01-22 0.596 0 +0
2021-01-25 2021-01-21 0.596 0 +0
2021-01-22 2021-01-20 0.576 0 +0
2021-01-21 2021-01-19 0.546 0 +0
2021-01-20 2021-01-18 0.556 0 +0
2021-01-19 2021-01-15 0.556 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.556 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.556 0 +0
2021-01-12 2021-01-08 0.556 0 +0
2021-01-11 2021-01-07 0.556 0 +0
2021-01-08 2021-01-06 0.586 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.556 0 +0
2021-01-05 2020-12-31 0.576 0 +0
2021-01-04 2020-12-29 0.596 0 +0
2020-12-30 2020-12-28 0.566 0 +0
2020-12-29 2020-12-24 0.576 0 +0
2020-12-28 2020-12-22 0.576 0 +0
2020-12-23 2020-12-21 0.596 0 +0
2020-12-22 2020-12-18 0.586 0 +0
2020-12-21 2020-12-17 0.637 0 +0
2020-12-18 2020-12-16 0.637 0 +0
2020-12-17 2020-12-15 0.596 0 +0
2020-12-16 2020-12-14 0.576 0 +0
2020-12-15 2020-12-11 0.566 0 +0
2020-12-14 2020-12-10 0.556 0 +0
2020-12-11 2020-12-09 0.586 0 +0
2020-12-10 2020-12-08 0.566 0 +0
2020-12-09 2020-12-07 0.556 0 +0
2020-12-08 2020-12-04 0.556 0 +0
2020-12-07 2020-12-03 0.596 0 +0
2020-12-04 2020-12-02 0.606 0 +0
2020-12-03 2020-12-01 0.606 0 +0
2020-12-02 2020-11-30 0.606 0 +0
2020-12-01 2020-11-27 0.637 0 +0
2020-11-30 2020-11-26 0.627 0 +0
2020-11-27 2020-11-25 0.596 0 +0
2020-11-26 2020-11-24 0.606 0 +0
2020-11-25 2020-11-23 0.606 0 +0
2020-11-24 2020-11-20 0.616 0 +0
2020-11-23 2020-11-19 0.637 0 +0
2020-11-20 2020-11-18 0.647 0 +0
2020-11-19 2020-11-17 0.637 0 +0
2020-11-18 2020-11-16 0.667 0 +0
2020-11-17 2020-11-13 0.667 0 +0
2020-11-16 2020-11-12 0.667 0 +0
2020-11-13 2020-11-11 0.677 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.657 0 +0
2020-11-09 2020-11-05 0.627 0 +0
2020-11-06 2020-11-04 0.627 0 +0
2020-11-05 2020-11-03 0.596 0 +0
2020-11-04 2020-11-02 0.596 0 +0
2020-11-03 2020-10-30 0.627 0 +0
2020-11-02 2020-10-29 0.637 0 +0
2020-10-30 2020-10-28 0.637 0 +0
2020-10-29 2020-10-27 0.627 0 +0
2020-10-28 2020-10-23 0.627 0 +0
2020-10-27 2020-10-22 0.647 0 +0
2020-10-23 2020-10-21 0.647 0 +0
2020-10-22 2020-10-20 0.647 0 +0
2020-10-21 2020-10-19 0.647 0 +0
2020-10-20 2020-10-16 0.687 0 +0
2020-10-19 2020-10-15 0.616 0 +0
2020-10-16 2020-10-14 0.647 0 +0
2020-10-15 2020-10-12 0.657 0 +0
2020-10-14 2020-10-09 0.667 0 +0
2020-10-12 2020-10-08 0.616 0 +0
2020-10-09 2020-10-07 0.616 0 +0
2020-10-08 2020-10-06 0.687 0 +0
2020-10-07 2020-10-05 0.687 0 +0
2020-10-06 2020-09-30 0.687 0 +0
2020-10-05 2020-09-29 0.667 0 +0
2020-09-30 2020-09-28 0.687 0 +0
2020-09-29 2020-09-25 0.616 0 +0
2020-09-28 2020-09-24 0.697 0 +0
2020-09-25 2020-09-23 0.697 0 +0
2020-09-24 2020-09-22 0.687 0 +0
2020-09-23 2020-09-21 0.697 0 +0
2020-09-22 2020-09-18 0.697 0 +0
2020-09-21 2020-09-17 0.657 0 +0
2020-09-18 2020-09-16 0.657 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.657 0 +0
2020-09-15 2020-09-11 0.657 0 +0
2020-09-14 2020-09-10 0.677 0 +0
2020-09-11 2020-09-09 0.697 0 +0
2020-09-10 2020-09-08 0.637 0 +0
2020-09-09 2020-09-07 0.606 0 +0
2020-09-08 2020-09-04 0.606 0 +0
2020-09-07 2020-09-03 0.606 0 +0
2020-09-04 2020-09-02 0.606 0 +0
2020-09-03 2020-09-01 0.616 0 +0
2020-09-02 2020-08-31 0.616 0 +0
2020-09-01 2020-08-28 0.606 0 +0
2020-08-31 2020-08-27 0.596 0 +0
2020-08-28 2020-08-26 0.637 0 +0
2020-08-27 2020-08-25 0.637 0 +0
2020-08-26 2020-08-24 0.637 0 +0
2020-08-25 2020-08-21 0.657 0 +0
2020-08-24 2020-08-20 0.647 0 +0
2020-08-21 2020-08-19 0.687 0 +0
2020-08-20 2020-08-18 0.556 0 +0
2020-08-19 2020-08-17 0.596 0 +0
2020-08-18 2020-08-14 0.637 0 +0
2020-08-17 2020-08-13 0.637 0 +0
2020-08-14 2020-08-12 0.616 0 +0
2020-08-13 2020-08-11 0.627 0 +0
2020-08-12 2020-08-10 0.596 0 +0
2020-08-11 2020-08-07 0.596 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.606 0 +0
2020-08-06 2020-08-04 0.596 0 +0
2020-08-05 2020-08-03 0.606 0 +0
2020-08-04 2020-07-31 0.647 0 +0
2020-08-03 2020-07-30 0.616 0 +0
2020-07-31 2020-07-29 0.627 0 +0
2020-07-30 2020-07-28 0.566 0 +0
2020-07-29 2020-07-27 0.596 0 +0
2020-07-28 2020-07-24 0.566 0 +0
2020-07-27 2020-07-23 0.606 0 +0
2020-07-24 2020-07-22 0.606 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.586 0 +0
2020-07-21 2020-07-17 0.627 0 +0
2020-07-20 2020-07-16 0.536 0 +0
2020-07-17 2020-07-15 0.586 0 +0
2020-07-16 2020-07-14 0.586 0 +0
2020-07-15 2020-07-13 0.596 0 +0
2020-07-14 2020-07-10 0.556 0 +0
2020-07-13 2020-07-09 0.566 0 +0
2020-07-10 2020-07-08 0.586 0 +0
2020-07-09 2020-07-07 0.546 0 +0
2020-07-08 2020-07-06 0.556 0 +0
2020-07-07 2020-07-03 0.596 0 +0
2020-07-06 2020-07-02 0.586 0 +0
2020-07-03 2020-06-30 0.596 0 +0
2020-07-02 2020-06-29 0.566 0 +0
2020-06-30 2020-06-26 0.586 0 +0
2020-06-29 2020-06-24 0.586 0 +0
2020-06-26 2020-06-23 0.546 0 +0
2020-06-24 2020-06-22 0.546 0 +0
2020-06-23 2020-06-19 0.546 0 +0
2020-06-22 2020-06-18 0.546 0 +0
2020-06-19 2020-06-17 0.525 0 +0
2020-06-18 2020-06-16 0.525 0 +0
2020-06-17 2020-06-15 0.556 0 +0
2020-06-16 2020-06-12 0.556 0 +0
2020-06-15 2020-06-11 0.546 0 +0
2020-06-12 2020-06-10 0.525 0 +0
2020-06-11 2020-06-09 0.556 0 +0
2020-06-10 2020-06-08 0.546 0 +0
2020-06-09 2020-06-05 0.556 0 +0
2020-06-08 2020-06-04 0.556 0 +0
2020-06-05 2020-06-03 0.556 0 +0
2020-06-04 2020-06-02 0.576 0 +0
2020-06-03 2020-06-01 0.566 0 +0
2020-06-02 2020-05-29 0.536 0 +0
2020-06-01 2020-05-28 0.525 0 +0
2020-05-29 2020-05-27 0.717 0 +0
2020-05-28 2020-05-26 0.667 0 +0
2020-05-27 2020-05-25 0.586 0 +0
2020-05-26 2020-05-22 0.596 0 +0
2020-05-25 2020-05-21 0.606 0 +0
2020-05-22 2020-05-20 0.566 0 +0
2020-05-21 2020-05-19 0.616 0 +0
2020-05-20 2020-05-18 0.616 0 +0
2020-05-19 2020-05-15 0.616 0 +0
2020-05-18 2020-05-14 0.637 0 +0
2020-05-15 2020-05-13 0.647 0 +0
2020-05-14 2020-05-12 0.667 0 +0
2020-05-13 2020-05-11 0.667 0 +0
2020-05-12 2020-05-08 0.707 0 +0
2020-05-11 2020-05-07 0.647 0 +0
2020-05-08 2020-05-06 0.697 0 +0
2020-05-07 2020-05-05 0.697 0 +0
2020-05-06 2020-05-04 0.667 0 +0
2020-05-05 2020-04-29 0.677 0 +0
2020-05-04 2020-04-28 0.677 0 +0
2020-04-29 2020-04-27 0.697 0 +0
2020-04-28 2020-04-24 0.728 0 +0
2020-04-27 2020-04-23 0.728 0 +0
2020-04-24 2020-04-22 0.728 0 +0
2020-04-23 2020-04-21 0.738 0 +0
2020-04-22 2020-04-20 0.707 0 +0
2020-04-21 2020-04-17 0.707 0 +0
2020-04-20 2020-04-16 0.728 0 +0
2020-04-17 2020-04-15 0.728 0 +0
2020-04-16 2020-04-14 0.728 0 +0
2020-04-15 2020-04-09 0.728 0 +0
2020-04-14 2020-04-08 0.728 0 +0
2020-04-09 2020-04-07 0.717 0 +0
2020-04-08 2020-04-06 0.707 0 +0
2020-04-07 2020-04-03 0.758 0 +0
2020-04-06 2020-04-02 0.758 0 +0
2020-04-03 2020-04-01 0.808 0 +0
2020-04-02 2020-03-31 0.788 0 +0
2020-04-01 2020-03-30 0.788 0 +0
2020-03-31 2020-03-27 0.778 0 +0
2020-03-30 2020-03-26 0.788 0 +0
2020-03-27 2020-03-25 0.788 0 +0
2020-03-26 2020-03-24 0.788 0 +0
2020-03-25 2020-03-23 0.758 0 +0
2020-03-24 2020-03-20 0.778 0 +0
2020-03-23 2020-03-19 0.728 0 +0
2020-03-20 2020-03-18 0.768 0 +0
2020-03-19 2020-03-17 0.778 0 +0
2020-03-18 2020-03-16 0.768 0 +0
2020-03-17 2020-03-13 0.778 0 +0
2020-03-16 2020-03-12 0.758 0 +0
2020-03-13 2020-03-11 0.778 0 +0
2020-03-12 2020-03-10 0.748 0 +0
2020-03-11 2020-03-09 0.778 0 +0
2020-03-10 2020-03-06 0.788 0 +0
2020-03-09 2020-03-05 0.808 0 +0
2020-03-06 2020-03-04 0.778 0 +0
2020-03-05 2020-03-03 0.758 0 +0
2020-03-04 2020-03-02 0.758 0 +0
2020-03-03 2020-02-28 0.788 0 +0
2020-03-02 2020-02-27 0.909 0 +0
2020-02-28 2020-02-26 0.909 0 +0
2020-02-27 2020-02-25 0.930 0 +0
2020-02-26 2020-02-24 0.940 0 +0
2020-02-25 2020-02-21 0.990 0 +0
2020-02-24 2020-02-20 1.081 0 +0
2020-02-21 2020-02-19 1.041 0 +0
2020-02-20 2020-02-18 1.112 0 +0
2020-02-19 2020-02-17 1.061 0 +0
2020-02-18 2020-02-14 1.081 0 +0
2020-02-17 2020-02-13 1.132 0 +0
2020-02-14 2020-02-12 1.031 0 +0
2020-02-13 2020-02-11 1.112 0 +0
2020-02-12 2020-02-10 1.112 0 +0
2020-02-11 2020-02-07 1.162 0 +0
2020-02-10 2020-02-06 1.182 0 +0
2020-02-07 2020-02-05 1.051 0 +0
2020-02-06 2020-02-04 1.041 0 +0
2020-02-05 2020-02-03 0.920 0 +0
2020-02-04 2020-01-31 0.990 0 +0
2020-02-03 2020-01-30 1.061 0 +0
2020-01-31 2020-01-29 1.253 0 +0
2020-01-30 2020-01-24 1.011 0 +0
2020-01-29 2020-01-22 1.011 0 +0
2020-01-23 2020-01-21 1.011 0 +0
2020-01-22 2020-01-20 0.960 0 +0
2020-01-21 2020-01-17 1.051 0 +0
2020-01-20 2020-01-16 1.071 0 +0
2020-01-17 2020-01-15 1.081 0 +0
2020-01-16 2020-01-14 0.849 0 +0
2020-01-15 2020-01-13 0.849 0 +0
2020-01-14 2020-01-10 0.788 0 +0
2020-01-13 2020-01-09 0.819 0 +0
2020-01-10 2020-01-08 0.738 0 +0
2020-01-09 2020-01-07 0.871 0 +0
2020-01-08 2020-01-06 0.871 0 +0
2020-01-07 2020-01-03 0.871 0 +0
2020-01-06 2020-01-02 0.871 0 +0
2020-01-03 2019-12-31 0.871 0 +0
2020-01-02 2019-12-27 0.910 0 +0
2019-12-30 2019-12-24 0.950 0 +0
2019-12-27 2019-12-20 1.267 0 +0
2019-12-23 2019-12-19 1.306 0 +0
2019-12-20 2019-12-18 1.267 0 +0
2019-12-19 2019-12-17 1.267 0 +0
2019-12-18 2019-12-16 1.306 0 +0
2019-12-17 2019-12-13 1.267 0 +0
2019-12-16 2019-12-12 1.267 0 +0
2019-12-13 2019-12-11 1.267 0 +0
2019-12-12 2019-12-10 1.227 0 +0
2019-12-11 2019-12-09 1.227 0 +0
2019-12-10 2019-12-06 1.227 0 +0
2019-12-09 2019-12-05 1.267 0 +0
2019-12-06 2019-12-04 1.227 0 +0
2019-12-05 2019-12-03 1.187 0 +0
2019-12-04 2019-12-02 1.227 0 +0
2019-12-03 2019-11-29 1.227 0 +0
2019-12-02 2019-11-28 1.187 0 +0
2019-11-29 2019-11-27 1.227 0 +0
2019-11-28 2019-11-26 1.187 0 +0
2019-11-27 2019-11-25 1.306 0 +0
2019-11-26 2019-11-22 1.346 0 +0
2019-11-25 2019-11-21 1.346 0 +0
2019-11-22 2019-11-20 1.425 0 +0
2019-11-21 2019-11-19 1.583 0 +0
2019-11-20 2019-11-18 1.623 0 +0
2019-11-19 2019-11-15 1.662 0 +0
2019-11-18 2019-11-14 1.583 0 +0
2019-11-15 2019-11-13 1.702 0 +0
2019-11-14 2019-11-12 1.662 0 +0
2019-11-13 2019-11-11 1.662 0 +0
2019-11-12 2019-11-08 1.821 0 +0
2019-11-11 2019-11-07 1.821 0 +0
2019-11-08 2019-11-06 1.821 0 +0
2019-11-07 2019-11-05 1.662 0 +0
2019-11-06 2019-11-04 1.662 0 +0
2019-11-05 2019-11-01 0.792 0 +0
2019-11-04 2019-10-31 2.019 0 +0
2019-11-01 2019-10-30 2.058 0 +0
2019-10-31 2019-10-29 2.098 0 +0
2019-10-30 2019-10-28 2.058 0 +0
2019-10-29 2019-10-25 2.098 0 +0
2019-10-28 2019-10-24 2.098 0 +0
2019-10-25 2019-10-23 2.098 0 +0
2019-10-24 2019-10-22 2.137 0 +0
2019-10-23 2019-10-21 2.098 0 +0
2019-10-22 2019-10-18 2.177 0 +0
2019-10-21 2019-10-17 2.058 0 +0
2019-10-18 2019-10-16 1.900 0 +0
2019-10-17 2019-10-15 1.821 0 +0
2019-10-16 2019-10-14 1.821 0 +0
2019-10-15 2019-10-11 1.781 0 +0
2019-10-14 2019-10-10 1.742 0 +0
2019-10-11 2019-10-09 1.662 0 +0
2019-10-10 2019-10-08 1.623 0 +0
2019-10-09 2019-10-04 1.583 0 +0
2019-10-08 2019-10-03 1.623 0 +0
2019-10-04 2019-10-02 1.583 0 +0
2019-10-03 2019-09-30 1.623 0 +0
2019-10-02 2019-09-27 1.583 0 +0
2019-09-30 2019-09-26 1.504 0 +0
2019-09-27 2019-09-25 1.385 0 +0
2019-09-26 2019-09-24 1.385 0 +0
2019-09-25 2019-09-23 1.306 0 +0
2019-09-24 2019-09-20 1.306 0 +0
2019-09-23 2019-09-19 1.346 0 +0
2019-09-20 2019-09-18 1.267 0 +0
2019-09-19 2019-09-17 1.465 0 +0
2019-09-18 2019-09-16 1.504 0 +0
2019-09-17 2019-09-13 1.544 0 +0
2019-09-16 2019-09-12 1.346 0 +0
2019-09-13 2019-09-11 1.306 0 +0
2019-09-12 2019-09-10 1.267 0 +0
2019-09-11 2019-09-09 1.227 0 +0
2019-09-10 2019-09-06 1.187 0 +0
2019-09-09 2019-09-05 1.187 0 +0
2019-09-06 2019-09-04 1.187 0 +0
2019-09-05 2019-09-03 1.148 0 +0
2019-09-04 2019-09-02 1.148 0 +0
2019-09-03 2019-08-30 0.990 0 +0
2019-09-02 2019-08-29 0.990 0 +0
2019-08-30 2019-08-28 1.029 0 +0
2019-08-29 2019-08-27 0.990 0 +0
2019-08-28 2019-08-26 1.029 0 +0
2019-08-27 2019-08-23 1.069 0 +0
2019-08-26 2019-08-22 1.108 0 +0
2019-08-23 2019-08-21 1.108 0 +0
2019-08-22 2019-08-20 1.108 0 +0
2019-08-21 2019-08-19 1.148 0 +0
2019-08-20 2019-08-16 1.187 0 +0
2019-08-19 2019-08-15 1.148 0 +0
2019-08-16 2019-08-14 1.148 0 +0
2019-08-15 2019-08-13 1.148 0 +0
2019-08-14 2019-08-12 1.187 0 +0
2019-08-13 2019-08-09 1.187 0 +0
2019-08-12 2019-08-08 1.148 0 +0
2019-08-09 2019-08-07 0.950 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.990 0 +0
2019-08-05 2019-08-01 1.029 0 +0
2019-08-02 2019-07-31 1.029 0 +0
2019-08-01 2019-07-30 1.029 0 +0
2019-07-31 2019-07-29 1.069 0 +0
2019-07-30 2019-07-26 1.029 0 +0
2019-07-29 2019-07-25 0.950 0 +0
2019-07-26 2019-07-24 0.950 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.950 0 +0
2019-07-23 2019-07-19 0.990 0 +0
2019-07-22 2019-07-18 0.950 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.950 0 +0
2019-07-16 2019-07-12 0.990 0 +0
2019-07-15 2019-07-11 1.029 0 +0
2019-07-12 2019-07-10 0.990 0 +0
2019-07-11 2019-07-09 0.990 0 +0
2019-07-10 2019-07-08 0.990 0 +0
2019-07-09 2019-07-05 0.990 0 +0
2019-07-08 2019-07-04 0.990 0 +0
2019-07-05 2019-07-03 1.029 0 +0
2019-07-04 2019-07-02 1.069 0 +0
2019-07-03 2019-06-28 1.029 0 +0
2019-07-02 2019-06-27 1.069 0 +0
2019-06-28 2019-06-26 1.069 0 +0
2019-06-27 2019-06-25 1.069 0 +0
2019-06-26 2019-06-24 1.069 0 +0
2019-06-25 2019-06-21 1.069 0 +0
2019-06-24 2019-06-20 1.069 0 +0
2019-06-21 2019-06-19 1.029 0 +0
2019-06-20 2019-06-18 1.029 0 +0
2019-06-19 2019-06-17 1.069 0 +0
2019-06-18 2019-06-14 1.069 0 +0
2019-06-17 2019-06-13 1.069 0 +0
2019-06-14 2019-06-12 1.069 0 +0
2019-06-13 2019-06-11 1.108 0 +0
2019-06-12 2019-06-10 0.990 0 +0
2019-06-11 2019-06-06 1.029 0 +0
2019-06-10 2019-06-05 1.069 0 +0
2019-06-06 2019-06-04 1.069 0 +0
2019-06-05 2019-06-03 1.108 0 +0
2019-06-04 2019-05-31 1.108 0 +0
2019-06-03 2019-05-30 1.108 0 +0
2019-05-31 2019-05-29 1.108 0 +0
2019-05-30 2019-05-28 1.108 0 +0
2019-05-29 2019-05-27 1.148 0 +0
2019-05-28 2019-05-24 1.148 0 +0
2019-05-27 2019-05-23 1.148 0 +0
2019-05-24 2019-05-22 1.187 0 +0
2019-05-23 2019-05-21 1.187 0 +0
2019-05-22 2019-05-20 1.187 0 +0
2019-05-21 2019-05-17 1.187 0 +0
2019-05-20 2019-05-16 1.227 0 +0
2019-05-17 2019-05-15 1.187 0 +0
2019-05-16 2019-05-14 1.187 0 +0
2019-05-15 2019-05-10 1.227 0 +0
2019-05-14 2019-05-09 1.148 0 +0
2019-05-10 2019-05-08 1.187 0 +0
2019-05-09 2019-05-07 1.187 0 +0
2019-05-08 2019-05-06 1.148 0 +0
2019-05-07 2019-05-03 1.267 0 +0
2019-05-06 2019-05-02 1.306 0 +0
2019-05-03 2019-04-30 1.346 0 +0
2019-05-02 2019-04-29 1.306 0 +0
2019-04-30 2019-04-26 1.227 0 +0
2019-04-29 2019-04-25 1.227 0 +0
2019-04-26 2019-04-24 1.306 0 +0
2019-04-25 2019-04-23 1.346 0 +0
2019-04-24 2019-04-18 1.346 0 +0
2019-04-23 2019-04-17 1.425 0 +0
2019-04-18 2019-04-16 1.425 0 +0
2019-04-17 2019-04-15 1.425 0 +0
2019-04-16 2019-04-12 1.425 0 +0
2019-04-15 2019-04-11 1.425 0 +0
2019-04-12 2019-04-10 1.465 0 +0
2019-04-11 2019-04-09 1.465 0 +0
2019-04-10 2019-04-08 1.504 0 +0
2019-04-09 2019-04-04 1.465 0 +0
2019-04-08 2019-04-03 1.385 0 +0
2019-04-04 2019-04-02 1.267 0 +0
2019-04-03 2019-04-01 1.306 0 +0
2019-04-02 2019-03-29 1.346 0 +0
2019-04-01 2019-03-28 1.108 0 +0
2019-03-29 2019-03-27 1.069 0 +0
2019-03-28 2019-03-26 1.108 0 +0
2019-03-27 2019-03-25 1.069 0 +0
2019-03-26 2019-03-22 1.108 0 +0
2019-03-25 2019-03-21 1.148 0 +0
2019-03-22 2019-03-20 1.187 0 +0
2019-03-21 2019-03-19 1.267 0 +0
2019-03-20 2019-03-18 1.306 0 +0
2019-03-19 2019-03-15 1.306 0 +0
2019-03-18 2019-03-14 1.306 0 +0
2019-03-15 2019-03-13 1.306 0 +0
2019-03-14 2019-03-12 1.306 0 +0
2019-03-13 2019-03-11 1.346 0 +0
2019-03-12 2019-03-08 1.267 0 +0
2019-03-11 2019-03-07 1.346 0 +0
2019-03-08 2019-03-06 1.267 0 +0
2019-03-07 2019-03-05 1.306 0 +0
2019-03-06 2019-03-04 1.385 0 +0
2019-03-05 2019-03-01 1.385 0 +0
2019-03-04 2019-02-28 1.267 0 +0
2019-03-01 2019-02-27 1.346 0 +0
2019-02-28 2019-02-26 1.425 0 +0
2019-02-27 2019-02-25 1.346 0 +0
2019-02-26 2019-02-22 1.504 0 +0
2019-02-25 2019-02-21 1.583 0 +0
2019-02-22 2019-02-20 1.227 0 +0
2019-02-21 2019-02-19 1.029 0 +0
2019-02-20 2019-02-18 1.069 0 +0
2019-02-19 2019-02-15 1.069 0 +0
2019-02-18 2019-02-14 1.029 0 +0
2019-02-15 2019-02-13 1.069 0 +0
2019-02-14 2019-02-12 1.069 0 +0
2019-02-13 2019-02-11 1.029 0 +0
2019-02-12 2019-02-08 1.029 0 +0
2019-02-11 2019-02-04 0.950 0 +0
2019-02-08 2019-01-31 0.950 0 +0
2019-02-01 2019-01-30 0.990 0 +0
2019-01-31 2019-01-29 0.990 0 +0
2019-01-30 2019-01-28 0.990 0 +0
2019-01-29 2019-01-25 0.990 0 +0
2019-01-28 2019-01-24 0.990 0 +0
2019-01-25 2019-01-23 1.029 0 +0
2019-01-24 2019-01-22 0.910 0 +0
2019-01-23 2019-01-21 0.950 0 +0
2019-01-22 2019-01-18 0.950 0 +0
2019-01-21 2019-01-17 0.990 0 +0
2019-01-18 2019-01-16 0.950 0 +0
2019-01-17 2019-01-15 0.990 0 +0
2019-01-16 2019-01-14 1.069 0 +0
2019-01-15 2019-01-11 1.069 0 +0
2019-01-14 2019-01-10 1.069 0 +0
2019-01-11 2019-01-09 1.108 0 +0
2019-01-10 2019-01-08 1.148 0 +0
2019-01-09 2019-01-07 1.069 0 +0
2019-01-08 2019-01-04 1.069 0 +0
2019-01-07 2019-01-03 1.069 0 +0
2019-01-04 2019-01-02 1.069 0 +0
2019-01-03 2018-12-31 0.990 0 +0
2019-01-02 2018-12-27 1.346 0 +0
2018-12-28 2018-12-24 1.227 0 +0
2018-12-27 2018-12-20 0.910 0 +0
2018-12-21 2018-12-19 0.712 0 +0
2018-12-20 2018-12-18 0.712 0 +0
2018-12-19 2018-12-17 0.712 0 +0
2018-12-18 2018-12-14 0.712 0 +0
2018-12-17 2018-12-13 0.752 0 +0
2018-12-14 2018-12-12 0.712 0 +0
2018-12-13 2018-12-11 0.752 0 +0
2018-12-12 2018-12-10 0.712 0 +0
2018-12-11 2018-12-07 0.712 0 +0
2018-12-10 2018-12-06 0.712 0 +0
2018-12-07 2018-12-05 0.712 0 +0
2018-12-06 2018-12-04 0.752 0 +0
2018-12-05 2018-12-03 0.831 0 +0
2018-12-04 2018-11-30 0.792 0 +0
2018-12-03 2018-11-29 0.792 0 +0
2018-11-30 2018-11-28 0.831 0 +0
2018-11-29 2018-11-27 0.752 0 +0
2018-11-28 2018-11-26 0.792 0 +0
2018-11-27 2018-11-23 0.792 0 +0
2018-11-26 2018-11-22 0.792 0 +0
2018-11-23 2018-11-21 0.712 0 +0
2018-11-22 2018-11-20 0.712 0 +0
2018-11-21 2018-11-19 0.712 0 +0
2018-11-20 2018-11-16 0.712 0 +0
2018-11-19 2018-11-15 0.673 0 +0
2018-11-16 2018-11-14 0.712 0 +0
2018-11-15 2018-11-13 0.831 0 +0
2018-11-14 2018-11-12 0.673 0 +0
2018-11-13 2018-11-09 0.673 0 +0
2018-11-12 2018-11-08 0.673 0 +0
2018-11-09 2018-11-07 0.712 0 +0
2018-11-08 2018-11-06 0.594 0 +0
2018-11-07 2018-11-05 0.594 0 +0
2018-11-06 2018-11-02 0.673 0 +0
2018-11-05 2018-11-01 0.712 0 +0
2018-11-02 2018-10-31 0.752 0 +0
2018-11-01 2018-10-30 0.752 0 +0
2018-10-31 2018-10-29 0.831 0 +0
2018-10-30 2018-10-26 0.831 0 +0
2018-10-29 2018-10-25 0.871 0 +0
2018-10-26 2018-10-24 0.871 0 +0
2018-10-25 2018-10-23 0.871 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.910 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.950 0 +0
2018-10-18 2018-10-15 0.910 0 +0
2018-10-16 2018-10-12 0.950 0 +0
2018-10-15 2018-10-11 0.910 0 +0
2018-10-12 2018-10-10 0.950 0 +0
2018-10-11 2018-10-09 0.950 0 +0
2018-10-10 2018-10-08 0.990 0 +0
2018-10-09 2018-10-05 0.990 0 +0
2018-10-08 2018-10-04 1.029 0 +0
2018-10-05 2018-10-03 1.029 0 +0
2018-10-04 2018-10-02 0.990 0 +0
2018-10-03 2018-09-28 1.029 0 +0
2018-10-02 2018-09-27 1.069 0 +0
2018-09-28 2018-09-26 1.029 0 +0
2018-09-27 2018-09-24 1.029 0 +0
2018-09-26 2018-09-21 1.069 0 +0
2018-09-24 2018-09-20 1.069 0 +0
2018-09-21 2018-09-19 1.069 0 +0
2018-09-20 2018-09-18 1.069 0 +0
2018-09-19 2018-09-17 1.069 0 +0
2018-09-18 2018-09-14 1.108 0 +0
2018-09-17 2018-09-13 1.029 0 +0
2018-09-14 2018-09-12 1.029 0 +0
2018-09-13 2018-09-11 1.029 0 +0
2018-09-12 2018-09-10 1.069 0 +0
2018-09-11 2018-09-07 1.069 0 +0
2018-09-10 2018-09-06 1.148 0 +0
2018-09-07 2018-09-05 1.108 0 +0
2018-09-06 2018-09-04 1.148 0 +0
2018-09-05 2018-09-03 1.108 0 +0
2018-09-04 2018-08-31 1.108 0 +0
2018-09-03 2018-08-30 1.148 0 +0
2018-08-31 2018-08-29 1.148 0 +0
2018-08-30 2018-08-28 1.108 0 +0
2018-08-29 2018-08-27 1.108 0 +0
2018-08-28 2018-08-24 1.108 0 +0
2018-08-27 2018-08-23 1.148 0 +0
2018-08-24 2018-08-22 1.148 0 +0
2018-08-23 2018-08-21 1.108 0 +0
2018-08-22 2018-08-20 1.187 0 +0
2018-08-21 2018-08-17 1.148 0 +0
2018-08-20 2018-08-16 1.148 0 +0
2018-08-17 2018-08-15 1.227 0 +0
2018-08-16 2018-08-14 1.187 0 +0
2018-08-15 2018-08-13 1.267 0 +0
2018-08-14 2018-08-10 1.267 0 +0
2018-08-13 2018-08-09 1.108 0 +0
2018-08-10 2018-08-08 1.108 0 +0
2018-08-09 2018-08-07 1.148 0 +0
2018-08-08 2018-08-06 1.187 0 +0
2018-08-07 2018-08-03 1.187 0 +0
2018-08-06 2018-08-02 1.187 0 +0
2018-08-03 2018-08-01 1.227 0 +0
2018-08-02 2018-07-31 1.306 0 +0
2018-08-01 2018-07-30 1.108 0 +0
2018-07-31 2018-07-27 1.187 0 +0
2018-07-30 2018-07-26 1.148 0 +0
2018-07-27 2018-07-25 1.108 0 +0
2018-07-26 2018-07-24 1.108 0 +0
2018-07-25 2018-07-23 1.108 0 +0
2018-07-24 2018-07-20 1.148 0 +0
2018-07-23 2018-07-19 1.148 0 +0
2018-07-20 2018-07-18 1.148 0 +0
2018-07-19 2018-07-17 1.148 0 +0
2018-07-18 2018-07-16 1.187 0 +0
2018-07-17 2018-07-13 1.187 0 +0
2018-07-16 2018-07-12 1.187 0 +0
2018-07-13 2018-07-11 1.187 0 +0
2018-07-12 2018-07-10 1.267 0 +0
2018-07-11 2018-07-09 1.227 0 +0
2018-07-10 2018-07-06 1.227 0 +0
2018-07-09 2018-07-05 1.267 0 +0
2018-07-06 2018-07-04 1.306 0 +0
2018-07-05 2018-07-03 1.346 0 +0
2018-07-04 2018-06-29 1.346 0 +0
2018-07-03 2018-06-28 1.346 0 +0
2018-06-29 2018-06-27 1.385 0 +0
2018-06-28 2018-06-26 1.385 0 +0
2018-06-27 2018-06-25 1.544 0 +0
2018-06-26 2018-06-22 1.504 0 +0
2018-06-25 2018-06-21 1.346 0 +0
2018-06-22 2018-06-20 1.504 0 +0
2018-06-21 2018-06-19 1.465 0 +0
2018-06-20 2018-06-15 1.425 0 +0
2018-06-19 2018-06-14 1.227 0 +0
2018-06-15 2018-06-13 1.702 0 +0
2018-06-14 2018-06-12 1.860 0 +0
2018-06-13 2018-06-11 1.860 0 +0
2018-06-12 2018-06-08 1.860 0 +0
2018-06-11 2018-06-07 1.662 0 +0
2018-06-08 2018-06-06 1.662 0 +0
2018-06-07 2018-06-05 1.504 0 +0
2018-06-06 2018-06-04 1.504 0 +0
2018-06-05 2018-06-01 1.544 0 +0
2018-06-04 2018-05-31 1.544 0 +0
2018-06-01 2018-05-30 1.544 0 +0
2018-05-31 2018-05-29 1.544 0 +0
2018-05-30 2018-05-28 1.583 0 +0
2018-05-29 2018-05-25 1.544 0 +0
2018-05-28 2018-05-24 1.623 0 +0
2018-05-25 2018-05-23 1.623 0 +0
2018-05-24 2018-05-21 1.662 0 +0
2018-05-23 2018-05-18 1.662 0 +0
2018-05-21 2018-05-17 1.662 0 +0
2018-05-18 2018-05-16 1.781 0 +0
2018-05-17 2018-05-15 1.662 0 +0
2018-05-16 2018-05-14 1.662 0 +0
2018-05-15 2018-05-11 1.662 0 +0
2018-05-14 2018-05-10 1.662 0 +0
2018-05-11 2018-05-09 1.662 0 +0
2018-05-10 2018-05-08 1.662 0 +0
2018-05-09 2018-05-07 1.583 0 +0
2018-05-08 2018-05-04 1.623 0 +0
2018-05-07 2018-05-03 1.623 0 +0
2018-05-04 2018-05-02 1.662 0 +0
2018-05-03 2018-04-30 1.702 0 +0
2018-05-02 2018-04-27 1.583 0 +0
2018-04-30 2018-04-26 1.583 0 +0
2018-04-27 2018-04-25 1.583 0 +0
2018-04-26 2018-04-24 1.662 0 +0
2018-04-25 2018-04-23 1.821 0 +0
2018-04-24 2018-04-20 1.662 0 +0
2018-04-23 2018-04-19 1.662 0 +0
2018-04-20 2018-04-18 1.662 0 +0
2018-04-19 2018-04-17 1.504 0 +0
2018-04-18 2018-04-16 1.504 0 +0
2018-04-17 2018-04-13 1.544 0 +0
2018-04-16 2018-04-12 1.583 0 +0
2018-04-13 2018-04-11 1.583 0 +0
2018-04-12 2018-04-10 1.623 0 +0
2018-04-11 2018-04-09 1.583 0 +0
2018-04-10 2018-04-06 1.623 0 +0
2018-04-09 2018-04-04 1.781 0 +0
2018-04-06 2018-04-03 1.742 0 +0
2018-04-04 2018-03-29 1.742 0 +0
2018-04-03 2018-03-28 1.781 0 +0
2018-03-29 2018-03-27 1.781 0 +0
2018-03-28 2018-03-26 1.860 0 +0
2018-03-27 2018-03-23 1.742 0 +0
2018-03-26 2018-03-22 1.742 0 +0
2018-03-23 2018-03-21 1.860 0 +0
2018-03-22 2018-03-20 1.781 0 +0
2018-03-21 2018-03-19 1.821 0 +0
2018-03-20 2018-03-16 1.702 0 +0
2018-03-19 2018-03-15 1.583 0 +0
2018-03-16 2018-03-14 1.583 0 +0
2018-03-15 2018-03-13 1.583 0 +0
2018-03-14 2018-03-12 1.544 0 +0
2018-03-13 2018-03-09 1.583 0 +0
2018-03-12 2018-03-08 1.583 0 +0
2018-03-09 2018-03-07 1.504 0 +0
2018-03-08 2018-03-06 1.544 0 +0
2018-03-07 2018-03-05 1.583 0 +0
2018-03-06 2018-03-02 1.465 0 +0
2018-03-05 2018-03-01 1.504 0 +0
2018-03-02 2018-02-28 1.544 0 +0
2018-03-01 2018-02-27 1.504 0 +0
2018-02-28 2018-02-26 1.583 0 +0
2018-02-27 2018-02-23 1.544 0 +0
2018-02-26 2018-02-22 1.583 0 +0
2018-02-23 2018-02-21 1.623 0 +0
2018-02-22 2018-02-20 1.465 0 +0
2018-02-21 2018-02-15 1.544 0 +0
2018-02-20 2018-02-13 1.425 0 +0
2018-02-14 2018-02-12 1.465 0 +0
2018-02-13 2018-02-09 1.465 0 +0
2018-02-12 2018-02-08 1.544 0 +0
2018-02-09 2018-02-07 1.504 0 +0
2018-02-08 2018-02-06 1.504 0 +0
2018-02-07 2018-02-05 1.583 0 +0
2018-02-06 2018-02-02 1.662 0 +0
2018-02-05 2018-02-01 1.742 0 +0
2018-02-02 2018-01-31 1.662 0 +0
2018-02-01 2018-01-30 1.544 0 +0
2018-01-31 2018-01-29 1.583 0 +0
2018-01-30 2018-01-26 1.544 0 +0
2018-01-29 2018-01-25 1.544 0 +0
2018-01-26 2018-01-24 1.544 0 +0
2018-01-25 2018-01-23 1.623 0 +0
2018-01-24 2018-01-22 1.583 0 +0
2018-01-23 2018-01-19 1.583 0 +0
2018-01-22 2018-01-18 1.544 0 +0
2018-01-19 2018-01-17 1.623 0 +0
2018-01-18 2018-01-16 1.623 0 +0
2018-01-17 2018-01-15 1.544 0 +0
2018-01-16 2018-01-12 1.623 0 +0
2018-01-15 2018-01-11 1.623 0 +0
2018-01-12 2018-01-10 1.504 0 +0
2018-01-11 2018-01-09 1.544 0 +0
2018-01-10 2018-01-08 1.465 0 +0
2018-01-09 2018-01-05 1.544 0 +0
2018-01-08 2018-01-04 1.544 0 +0
2018-01-05 2018-01-03 1.425 0 +0
2018-01-04 2018-01-02 1.544 0 +0
2018-01-03 2017-12-29 1.583 0 +0
2018-01-02 2017-12-28 1.504 0 +0
2017-12-29 2017-12-27 1.504 0 +0
2017-12-28 2017-12-22 1.465 0 +0
2017-12-27 2017-12-21 1.504 0 +0
2017-12-22 2017-12-20 1.544 0 +0
2017-12-21 2017-12-19 1.504 0 +0
2017-12-20 2017-12-18 1.425 0 +0
2017-12-19 2017-12-15 1.465 0 +0
2017-12-18 2017-12-14 1.544 0 +0
2017-12-15 2017-12-13 1.504 0 +0
2017-12-14 2017-12-12 1.465 0 +0
2017-12-13 2017-12-11 1.544 0 +0
2017-12-12 2017-12-08 1.583 0 +0
2017-12-11 2017-12-07 1.583 0 +0
2017-12-08 2017-12-06 1.623 0 +0
2017-12-07 2017-12-05 1.662 0 +0
2017-12-06 2017-12-04 1.702 0 +0
2017-12-05 2017-12-01 1.702 0 +0
2017-12-04 2017-11-30 1.662 0 +0
2017-12-01 2017-11-29 1.623 0 +0
2017-11-30 2017-11-28 1.940 0 +0
2017-11-29 2017-11-27 2.019 0 +0
2017-11-28 2017-11-24 2.058 0 +0
2017-11-27 2017-11-23 2.098 0 +0
2017-11-24 2017-11-22 2.058 0 +0
2017-11-23 2017-11-21 2.019 0 +0
2017-11-22 2017-11-20 2.137 0 +0
2017-11-21 2017-11-17 2.019 0 +0
2017-11-20 2017-11-16 2.098 0 +0
2017-11-17 2017-11-15 2.137 0 +0
2017-11-16 2017-11-14 2.177 0 +0
2017-11-15 2017-11-13 2.217 0 +0
2017-11-14 2017-11-10 2.335 0 +0
2017-11-13 2017-11-09 2.335 0 +0
2017-11-10 2017-11-08 2.296 0 +0
2017-11-09 2017-11-07 2.415 0 +0
2017-11-08 2017-11-06 2.533 0 +0
2017-11-07 2017-11-03 2.296 0 +0
2017-11-06 2017-11-02 2.256 0 +0
2017-11-03 2017-11-01 2.296 0 +0
2017-11-02 2017-10-31 2.375 0 +0
2017-11-01 2017-10-30 2.454 0 +0
2017-10-31 2017-10-27 1.940 0 +0
2017-10-30 2017-10-26 1.979 0 +0
2017-10-27 2017-10-25 1.940 0 +0
2017-10-26 2017-10-24 1.940 0 +0
2017-10-25 2017-10-23 1.940 0 +0
2017-10-24 2017-10-20 1.979 0 +0
2017-10-23 2017-10-19 1.979 0 +0
2017-10-20 2017-10-18 2.019 0 +0
2017-10-19 2017-10-17 2.058 0 +0
2017-10-18 2017-10-16 2.058 0 +0
2017-10-17 2017-10-13 2.058 0 +0
2017-10-16 2017-10-12 1.979 0 +0
2017-10-13 2017-10-11 1.940 0 +0
2017-10-12 2017-10-10 1.979 0 +0
2017-10-11 2017-10-09 2.019 0 +0
2017-10-10 2017-10-06 1.900 0 +0
2017-10-09 2017-10-04 2.019 0 +0
2017-10-06 2017-10-03 2.019 0 +0
2017-10-04 2017-09-29 1.940 0 +0
2017-10-03 2017-09-28 1.940 0 +0
2017-09-29 2017-09-27 1.979 0 +0
2017-09-28 2017-09-26 1.940 0 +0
2017-09-27 2017-09-25 1.979 0 +0
2017-09-26 2017-09-22 2.058 0 +0
2017-09-25 2017-09-21 2.137 0 +0
2017-09-22 2017-09-20 2.177 0 +0
2017-09-21 2017-09-19 2.137 0 +0
2017-09-20 2017-09-18 2.177 0 +0
2017-09-19 2017-09-15 2.058 0 +0
2017-09-18 2017-09-14 2.137 0 +0
2017-09-15 2017-09-13 2.098 0 +0
2017-09-14 2017-09-12 2.019 0 +0
2017-09-13 2017-09-11 2.058 0 +0
2017-09-12 2017-09-08 2.058 0 +0
2017-09-11 2017-09-07 2.058 0 +0
2017-09-08 2017-09-06 2.098 0 +0
2017-09-07 2017-09-05 2.256 0 +0
2017-09-06 2017-09-04 1.979 0 +0
2017-09-05 2017-09-01 2.137 0 +0
2017-09-04 2017-08-31 1.860 0 +0
2017-09-01 2017-08-30 1.900 0 +0
2017-08-31 2017-08-29 1.940 0 +0
2017-08-30 2017-08-28 1.940 0 +0
2017-08-29 2017-08-25 1.860 0 +0
2017-08-28 2017-08-24 1.821 0 +0
2017-08-25 2017-08-22 1.900 0 +0
2017-08-24 2017-08-21 1.979 0 +0
2017-08-22 2017-08-18 1.940 0 +0
2017-08-21 2017-08-17 2.019 0 +0
2017-08-18 2017-08-16 1.979 0 +0
2017-08-17 2017-08-15 1.979 0 +0
2017-08-16 2017-08-14 2.019 0 +0
2017-08-15 2017-08-11 2.019 0 +0
2017-08-14 2017-08-10 2.058 0 +0
2017-08-11 2017-08-09 2.058 0 +0
2017-08-10 2017-08-08 2.098 0 +0
2017-08-09 2017-08-07 2.217 0 +0
2017-08-08 2017-08-04 2.137 0 +0
2017-08-07 2017-08-03 2.019 0 +0
2017-08-04 2017-08-02 2.058 0 +0
2017-08-03 2017-08-01 2.058 0 +0
2017-08-02 2017-07-31 1.900 0 +0
2017-08-01 2017-07-28 1.940 0 +0
2017-07-31 2017-07-27 1.979 0 +0
2017-07-28 2017-07-26 1.860 0 +0
2017-07-27 2017-07-25 1.900 0 +0
2017-07-26 2017-07-24 1.702 0 +0
2017-07-25 2017-07-21 1.821 0 +0
2017-07-24 2017-07-20 1.900 0 +0
2017-07-21 2017-07-19 1.979 0 +0
2017-07-20 2017-07-18 2.019 0 +0
2017-07-19 2017-07-17 2.019 0 +0
2017-07-18 2017-07-14 2.256 0 +0
2017-07-17 2017-07-13 2.296 0 +0
2017-07-14 2017-07-12 2.256 0 +0
2017-07-13 2017-07-11 2.296 0 +0
2017-07-12 2017-07-10 2.019 0 +0
2017-07-11 2017-07-07 1.979 0 +0
2017-07-10 2017-07-06 1.940 0 +0
2017-07-07 2017-07-05 1.821 0 +0
2017-07-06 2017-07-04 1.821 0 +0
2017-07-05 2017-07-03 2.019 0 +0
2017-07-04 2017-06-30 2.256 0 +0
2017-07-03 2017-06-29 2.731 0 +0
2017-06-30 2017-06-28 1.900 0 +0
2017-06-29 2017-06-27 1.702 0 +0
2017-06-28 2017-06-26 3.958 0 +0
2017-06-27 2017-06-23 4.037 0 +0
2017-06-26 2017-06-22 4.037 0 +0
2017-06-23 2017-06-21 4.037 0 +0
2017-06-22 2017-06-20 4.037 0 +0
2017-06-21 2017-06-19 3.958 0 +0
2017-06-20 2017-06-16 3.919 0 +0
2017-06-19 2017-06-15 3.958 0 +0
2017-06-16 2017-06-14 4.037 0 +0
2017-06-15 2017-06-13 4.037 0 +0
2017-06-14 2017-06-12 4.037 0 +0
2017-06-13 2017-06-09 4.117 0 +0
2017-06-12 2017-06-08 4.315 0 +0
2017-06-09 2017-06-07 4.156 0 +0
2017-06-08 2017-06-06 4.315 0 +0
2017-06-07 2017-06-05 4.156 0 +0
2017-06-06 2017-06-02 4.394 0 +0
2017-06-05 2017-06-01 4.315 0 +0
2017-06-02 2017-05-31 4.315 0 +0
2017-06-01 2017-05-29 4.512 0 +0
2017-05-31 2017-05-26 4.552 0 +0
2017-05-29 2017-05-25 4.552 0 +0
2017-05-26 2017-05-24 4.710 0 +0
2017-05-25 2017-05-23 4.710 0 +0
2017-05-24 2017-05-22 4.671 0 +0
2017-05-23 2017-05-19 4.750 0 +0
2017-05-22 2017-05-18 4.750 0 +0
2017-05-19 2017-05-17 4.354 0 +0
2017-05-18 2017-05-16 4.235 0 +0
2017-05-17 2017-05-15 4.512 0 +0
2017-05-16 2017-05-12 4.592 0 +0
2017-05-15 2017-05-11 4.275 0 +0
2017-05-12 2017-05-10 4.354 0 +0
2017-05-11 2017-05-09 4.552 0 +0
2017-05-10 2017-05-08 4.196 0 +0
2017-05-09 2017-05-05 4.394 0 +0
2017-05-08 2017-05-04 4.394 0 +0
2017-05-05 2017-05-02 4.552 0 +0
2017-05-04 2017-04-28 4.394 0 +0
2017-05-02 2017-04-27 4.552 0 +0
2017-04-28 2017-04-26 4.592 0 +0
2017-04-27 2017-04-25 3.919 0 +0
2017-04-26 2017-04-24 3.879 0 +0
2017-04-25 2017-04-21 3.958 0 +0
2017-04-24 2017-04-20 3.919 0 +0
2017-04-21 2017-04-19 3.958 0 +0
2017-04-20 2017-04-18 4.354 0 +0
2017-04-19 2017-04-13 4.433 0 +0
2017-04-18 2017-04-12 4.473 0 +0
2017-04-13 2017-04-11 4.552 0 +0
2017-04-12 2017-04-10 4.592 0 +0
2017-04-11 2017-04-07 4.750 0 +0
2017-04-10 2017-04-06 4.790 0 +0
2017-04-07 2017-04-05 4.750 0 +0
2017-04-06 2017-04-03 4.631 0 +0
2017-04-05 2017-03-31 4.631 0 +0
2017-04-03 2017-03-30 4.631 0 +0
2017-03-31 2017-03-29 4.671 0 +0
2017-03-30 2017-03-28 4.829 0 +0
2017-03-29 2017-03-27 4.790 0 +0
2017-03-28 2017-03-24 4.829 0 +0
2017-03-27 2017-03-23 5.067 0 +0
2017-03-24 2017-03-22 5.146 0 +0
2017-03-23 2017-03-21 5.146 0 +0
2017-03-22 2017-03-20 5.265 0 +0
2017-03-21 2017-03-17 5.304 0 +0
2017-03-20 2017-03-16 5.225 0 +0
2017-03-17 2017-03-15 5.265 0 +0
2017-03-16 2017-03-14 5.265 0 +0
2017-03-15 2017-03-13 5.344 0 +0
2017-03-14 2017-03-10 5.304 0 +0
2017-03-13 2017-03-09 5.423 0 +0
2017-03-10 2017-03-08 5.423 0 +0
2017-03-09 2017-03-07 5.344 0 +0
2017-03-08 2017-03-06 5.423 0 +0
2017-03-07 2017-03-03 5.344 0 +0
2017-03-06 2017-03-02 5.423 0 +0
2017-03-03 2017-03-01 5.423 0 +0
2017-03-02 2017-02-28 5.344 0 +0
2017-03-01 2017-02-27 5.383 0 +0
2017-02-28 2017-02-24 5.423 0 +0
2017-02-27 2017-02-23 5.423 0 +0
2017-02-24 2017-02-22 5.542 0 +0
2017-02-23 2017-02-21 5.423 0 +0
2017-02-22 2017-02-20 5.542 0 +0
2017-02-21 2017-02-17 5.621 0 +0
2017-02-20 2017-02-16 5.740 0 +0
2017-02-17 2017-02-15 5.383 0 +0
2017-02-16 2017-02-14 5.383 0 +0
2017-02-15 2017-02-13 5.383 0 +0
2017-02-14 2017-02-10 5.462 0 +0
2017-02-13 2017-02-09 5.423 0 +0
2017-02-10 2017-02-08 5.344 0 +0
2017-02-09 2017-02-07 5.383 0 +0
2017-02-08 2017-02-06 5.383 0 +0
2017-02-07 2017-02-03 5.502 0 +0
2017-02-06 2017-02-02 5.462 0 +0
2017-02-03 2017-02-01 5.383 0 +0
2017-02-02 2017-01-27 5.383 0 +0
2017-02-01 2017-01-25 5.383 0 +0
2017-01-26 2017-01-24 5.462 0 +0
2017-01-25 2017-01-23 5.185 0 +0
2017-01-24 2017-01-20 5.185 0 +0
2017-01-23 2017-01-19 5.185 0 +0
2017-01-20 2017-01-18 5.265 0 +0
2017-01-19 2017-01-17 5.383 0 +0
2017-01-18 2017-01-16 5.344 0 +0
2017-01-17 2017-01-13 5.423 0 +0
2017-01-16 2017-01-12 5.383 0 +0
2017-01-13 2017-01-11 5.542 0 +0
2017-01-12 2017-01-10 5.581 0 +0
2017-01-11 2017-01-09 5.660 0 +0
2017-01-10 2017-01-06 5.819 0 +0
2017-01-09 2017-01-05 5.423 0 +0
2017-01-06 2017-01-04 5.423 0 +0
2017-01-05 2017-01-03 5.383 0 +0
2017-01-04 2016-12-30 5.423 0 +0
2017-01-03 2016-12-29 5.423 0 +0
2016-12-30 2016-12-28 5.383 0 +0
2016-12-29 2016-12-23 5.423 0 +0
2016-12-28 2016-12-22 5.423 0 +0
2016-12-23 2016-12-21 5.344 0 +0
2016-12-22 2016-12-20 5.462 0 +0
2016-12-21 2016-12-19 5.502 0 +0
2016-12-20 2016-12-16 5.462 0 +0
2016-12-19 2016-12-15 5.423 0 +0
2016-12-16 2016-12-14 5.581 0 +0
2016-12-15 2016-12-13 5.700 0 +0
2016-12-14 2016-12-12 5.542 0 +0
2016-12-13 2016-12-09 5.819 0 +0
2016-12-12 2016-12-08 5.858 0 +0
2016-12-09 2016-12-07 5.819 0 +0
2016-12-08 2016-12-06 5.977 0 +0
2016-12-07 2016-12-05 6.135 0 +0
2016-12-06 2016-12-02 6.175 0 +0
2016-12-05 2016-12-01 6.254 0 +0
2016-12-02 2016-11-30 6.333 0 +0
2016-12-01 2016-11-29 6.333 0 +0
2016-11-30 2016-11-28 6.333 0 +0
2016-11-29 2016-11-25 6.492 0 +0
2016-11-28 2016-11-24 6.412 0 +0
2016-11-25 2016-11-23 6.135 0 +0
2016-11-24 2016-11-22 6.294 0 +0
2016-11-23 2016-11-21 6.175 0 +0
2016-11-22 2016-11-18 6.135 0 +0
2016-11-21 2016-11-17 6.215 0 +0
2016-11-18 2016-11-16 6.294 0 +0
2016-11-17 2016-11-15 6.492 0 +0
2016-11-16 2016-11-14 6.294 0 +0
2016-11-15 2016-11-11 6.373 0 +0
2016-11-14 2016-11-10 6.492 0 +0
2016-11-11 2016-11-09 6.412 0 +0
2016-11-10 2016-11-08 6.571 0 +0
2016-11-09 2016-11-07 6.254 0 +0
2016-11-08 2016-11-04 6.452 0 +0
2016-11-07 2016-11-03 6.571 0 +0
2016-11-04 2016-11-02 6.531 0 +0
2016-11-03 2016-11-01 6.769 0 +0
2016-11-02 2016-10-31 6.650 0 +0
2016-11-01 2016-10-28 6.175 0 +0
2016-10-31 2016-10-27 6.135 0 +0
2016-10-28 2016-10-26 6.531 0 +0
2016-10-27 2016-10-25 6.610 0 +0
2016-10-26 2016-10-24 6.690 0 +0
2016-10-25 2016-10-20 6.650 0 +0
2016-10-24 2016-10-19 6.729 0 +0
2016-10-20 2016-10-18 6.729 0 +0
2016-10-19 2016-10-17 6.571 0 +0
2016-10-18 2016-10-14 6.808 0 +0
2016-10-17 2016-10-13 6.650 0 +0
2016-10-14 2016-10-12 6.610 0 +0
2016-10-13 2016-10-11 6.492 0 +0
2016-10-12 2016-10-07 6.769 0 +0
2016-10-11 2016-10-06 6.887 0 +0
2016-10-07 2016-10-05 6.492 0 +0
2016-10-06 2016-10-04 6.412 0 +0
2016-10-05 2016-10-03 6.729 0 +0
2016-10-04 2016-09-30 6.729 0 +0
2016-10-03 2016-09-29 7.085 0 +0
2016-09-30 2016-09-28 7.323 0 +0
2016-09-29 2016-09-27 6.967 0 +0
2016-09-28 2016-09-26 6.333 0 +0
2016-09-27 2016-09-23 6.056 0 +0
2016-09-26 2016-09-22 6.056 0 +0
2016-09-23 2016-09-21 6.135 0 +0
2016-09-22 2016-09-20 5.937 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 6.056 0 +0
2016-09-19 2016-09-14 5.937 0 +0
2016-09-15 2016-09-13 5.937 0 +0
2016-09-14 2016-09-12 5.819 0 +0
2016-09-13 2016-09-09 6.135 0 +0
2016-09-12 2016-09-08 6.175 0 +0
2016-09-09 2016-09-07 6.096 0 +0
2016-09-08 2016-09-06 6.017 0 +0
2016-09-07 2016-09-05 5.819 0 +0
2016-09-06 2016-09-02 5.858 0 +0
2016-09-05 2016-09-01 5.819 0 +0
2016-09-02 2016-08-31 5.819 0 +0
2016-09-01 2016-08-30 5.740 0 +0
2016-08-31 2016-08-29 5.819 0 +0
2016-08-30 2016-08-26 5.898 0 +0
2016-08-29 2016-08-25 6.056 0 +0
2016-08-26 2016-08-24 6.254 0 +0
2016-08-25 2016-08-23 5.740 0 +0
2016-08-24 2016-08-22 5.977 0 +0
2016-08-23 2016-08-19 6.135 0 +0
2016-08-22 2016-08-18 6.096 0 +0
2016-08-19 2016-08-17 5.344 0 +0
2016-08-18 2016-08-16 5.423 0 +0
2016-08-17 2016-08-15 5.462 0 +0
2016-08-16 2016-08-12 5.383 0 +0
2016-08-15 2016-08-11 5.383 0 +0
2016-08-12 2016-08-10 5.502 0 +0
2016-08-11 2016-08-09 5.581 0 +0
2016-08-10 2016-08-08 5.502 0 +0
2016-08-09 2016-08-05 5.502 0 +0
2016-08-08 2016-08-04 5.779 0 +0
2016-08-05 2016-08-03 5.581 0 +0
2016-08-04 2016-08-01 5.819 0 +0
2016-08-03 2016-07-29 5.779 0 +0
2016-08-01 2016-07-28 5.977 0 +0
2016-07-29 2016-07-27 6.056 0 +0
2016-07-28 2016-07-26 5.937 0 +0
2016-07-27 2016-07-25 6.729 0 +0
2016-07-26 2016-07-22 7.362 0 +0
2016-07-25 2016-07-21 8.115 0 +0
2016-07-22 2016-07-20 7.085 0 +0
2016-07-21 2016-07-19 6.215 0 +0
2016-07-20 2016-07-18 6.492 0 +0
2016-07-19 2016-07-15 6.254 0 +0
2016-07-18 2016-07-14 6.135 0 +0
2016-07-15 2016-07-13 6.294 0 +0
2016-07-14 2016-07-12 6.492 0 +0
2016-07-13 2016-07-11 6.492 0 +0
2016-07-12 2016-07-08 6.729 0 +0
2016-07-11 2016-07-07 5.779 0 +0
2016-07-08 2016-07-06 5.710 0 +0
2016-07-07 2016-07-05 5.918 0 +0
2016-07-06 2016-07-04 5.710 0 +0
2016-07-05 2016-06-30 5.710 0 +0
2016-07-04 2016-06-29 5.814 0 +0
2016-06-30 2016-06-28 5.501 0 +0
2016-06-29 2016-06-27 5.675 0 +0
2016-06-28 2016-06-24 5.605 0 +0
2016-06-27 2016-06-23 5.779 0 +0
2016-06-24 2016-06-22 5.918 0 +0
2016-06-23 2016-06-21 5.744 0 +0
2016-06-22 2016-06-20 5.849 0 +0
2016-06-21 2016-06-17 5.988 0 +0
2016-06-20 2016-06-16 5.953 0 +0
2016-06-17 2016-06-15 6.232 0 +0
2016-06-16 2016-06-14 5.918 0 +0
2016-06-15 2016-06-13 5.953 0 +0
2016-06-14 2016-06-10 6.371 0 +0
2016-06-13 2016-06-08 6.580 0 +0
2016-06-10 2016-06-07 6.650 0 +0
2016-06-08 2016-06-06 6.615 0 +0
2016-06-07 2016-06-03 6.615 0 +0
2016-06-06 2016-06-02 6.684 0 +0
2016-06-03 2016-06-01 6.580 0 +0
2016-06-02 2016-05-31 6.580 0 +0
2016-06-01 2016-05-30 6.719 0 +0
2016-05-31 2016-05-27 6.510 0 +0
2016-05-30 2016-05-26 6.963 0 +0
2016-05-27 2016-05-25 7.590 0 +0
2016-05-26 2016-05-24 8.495 0 +0
2016-05-25 2016-05-23 8.321 0 +0
2016-05-24 2016-05-20 8.460 0 +0
2016-05-23 2016-05-19 8.495 0 +0
2016-05-20 2016-05-18 8.704 0 +0
2016-05-19 2016-05-17 8.704 0 +0
2016-05-18 2016-05-16 9.052 0 +0
2016-05-17 2016-05-13 8.704 0 +0
2016-05-16 2016-05-12 9.226 0 +0
2016-05-13 2016-05-11 7.833 0 +0
2016-05-12 2016-05-10 7.868 0 +0
2016-05-11 2016-05-09 7.938 0 +0
2016-05-10 2016-05-06 8.181 0 +0
2016-05-09 2016-05-05 8.390 0 +0
2016-05-06 2016-05-04 8.181 0 +0
2016-05-05 2016-05-03 8.529 0 +0
2016-05-04 2016-04-29 8.599 0 +0
2016-05-03 2016-04-28 8.704 0 +0
2016-04-29 2016-04-27 8.878 0 +0
2016-04-28 2016-04-26 8.878 0 +0
2016-04-27 2016-04-25 8.704 0 +0
2016-04-26 2016-04-22 8.878 0 +0
2016-04-25 2016-04-21 9.052 0 +0
2016-04-22 2016-04-20 8.878 0 +0
2016-04-21 2016-04-19 8.878 0 +0
2016-04-20 2016-04-18 8.878 0 +0
2016-04-19 2016-04-15 9.052 0 -129,557
2016-04-18 2016-04-14 8.878 129,557 -11,633 0.46% 1,150,160
2016-04-13 2016-04-11 9.226 141,190 -17 0.51% 1,302,588
2016-04-06 2016-04-01 9.226 141,207 -1,724 0.51% 1,302,744
2016-04-01 2016-03-30 9.226 142,931 -1,551 0.51% 1,318,650
2016-03-24 2016-03-22 9.226 144,482 +87 0.52% 1,332,959
2016-03-23 2016-03-21 9.400 144,395 +3,533 0.52% 1,357,291
2016-03-16 2016-03-14 9.052 140,862 +2,068 0.50% 1,275,042
2016-03-15 2016-03-11 8.704 138,794 +1,723 0.50% 1,208,002
2016-03-14 2016-03-10 8.704 137,071 +4,223 0.49% 1,193,006
2016-03-11 2016-03-09 11.663 132,848 +2,929 0.48% 1,549,376
2016-03-10 2016-03-08 11.663 129,919 +3,447 0.47% 1,515,216
2016-03-09 2016-03-07 12.881 126,472 +6,032 0.45% 1,629,121
2016-03-08 2016-03-04 13.055 120,440 -1,723 0.43% 1,572,386
2016-03-04 2016-03-02 12.881 122,163 -5,515 0.44% 1,573,615
2016-03-03 2016-03-01 12.185 127,678 +3,878 0.46% 1,555,755
2016-03-02 2016-02-29 11.663 123,800 -8,618 0.44% 1,443,852
2016-03-01 2016-02-26 12.707 132,418 -517 0.47% 1,682,663
2016-02-26 2016-02-24 13.403 132,935 +948 0.48% 1,781,793
2016-02-23 2016-02-19 13.752 131,987 -172 0.47% 1,815,037
2016-02-22 2016-02-18 13.752 132,159 +172 0.47% 1,817,402
2016-02-19 2016-02-17 13.403 131,987 +1,638 0.47% 1,769,086
2016-02-18 2016-02-16 11.663 130,349 -8,618 0.47% 1,520,231
2016-02-17 2016-02-15 12.011 138,967 -4,998 0.50% 1,669,121
2016-02-16 2016-02-12 11.489 143,965 -947 0.52% 1,653,971
2016-02-12 2016-02-05 13.403 144,912 -44,534 0.52% 1,942,326
2016-02-11 2016-02-04 14.448 189,446 +44,499 0.68% 2,737,100
2016-02-03 2016-02-01 9.226 144,947 -86 0.52% 1,337,249
2016-02-02 2016-01-29 9.574 145,033 -12,840 0.52% 1,388,534
2016-01-29 2016-01-27 10.618 157,873 -1,137 0.57% 1,676,351
2016-01-28 2016-01-26 9.748 159,010 +862 0.57% 1,550,028
2016-01-25 2016-01-21 9.748 158,148 -517 0.57% 1,541,625
2016-01-22 2016-01-20 10.270 158,665 -2,206 0.57% 1,629,522
2016-01-21 2016-01-19 11.141 160,871 -3,735 0.58% 1,792,193
2016-01-20 2016-01-18 10.444 164,606 -12,357 0.59% 1,719,191
2016-01-19 2016-01-15 12.359 176,963 +288 0.63% 2,187,097
2016-01-18 2016-01-14 13.055 176,675 -2,413 0.63% 2,306,553
2016-01-15 2016-01-13 13.578 179,088 -11,495 0.64% 2,431,578
2016-01-14 2016-01-12 13.926 190,583 -931 0.68% 2,654,002
2016-01-13 2016-01-11 14.970 191,514 +1,034 0.69% 2,866,990
2016-01-12 2016-01-08 15.492 190,480 +379 0.68% 2,950,982
2016-01-11 2016-01-07 16.363 190,101 -6,497 0.68% 3,110,566
2016-01-08 2016-01-06 17.755 196,598 +1,568 0.70% 3,490,651
2016-01-07 2016-01-05 18.103 195,030 +1,293 0.70% 3,530,709
2016-01-06 2016-01-04 18.103 193,737 +2,068 0.69% 3,507,301
2016-01-05 2015-12-31 18.974 191,669 +1,034 0.69% 3,636,684
2016-01-04 2015-12-29 18.974 190,635 -2,999 0.68% 3,617,065
2015-12-30 2015-12-28 18.800 193,634 +2,413 0.69% 3,640,261
2015-12-29 2015-12-24 19.844 191,221 -2,637 0.69% 3,794,614
2015-12-23 2015-12-21 18.277 193,858 -293 0.69% 3,543,237
2015-12-22 2015-12-18 18.277 194,151 +1,689 0.70% 3,548,592
2015-12-21 2015-12-17 18.452 192,462 +86 0.69% 3,551,223
2015-12-18 2015-12-16 18.974 192,376 +4,498 0.69% 3,650,098
2015-12-16 2015-12-14 18.626 187,878 +24,714 0.67% 3,499,346
2015-12-15 2015-12-11 19.322 163,164 -3,050 0.58% 3,152,641
2015-12-14 2015-12-10 19.496 166,214 -5,584 0.60% 3,240,505
2015-12-11 2015-12-09 17.929 171,798 -2,189 0.62% 3,080,225
2015-12-10 2015-12-08 18.452 173,987 +2,585 0.62% 3,210,331
2015-12-09 2015-12-07 19.322 171,402 +4,033 0.61% 3,311,814
2015-12-08 2015-12-04 19.844 167,369 -6,308 0.60% 3,321,292
2015-12-07 2015-12-03 20.366 173,677 +1,052 0.62% 3,537,165
2015-12-04 2015-12-02 21.063 172,625 -4,895 0.62% 3,635,936
2015-12-03 2015-12-01 21.063 177,520 +6,015 0.64% 3,739,037
2015-12-02 2015-11-30 22.281 171,505 +4,929 0.61% 3,821,324
2015-12-01 2015-11-27 28.722 166,576 -3,516 0.60% 4,784,356
2015-11-30 2015-11-26 29.418 170,092 -9,134 0.61% 5,003,774
2015-11-27 2015-11-25 29.418 179,226 +6,222 0.64% 5,272,479
2015-11-26 2015-11-24 30.811 173,004 -14,529 0.62% 5,330,360
2015-11-25 2015-11-23 31.333 187,533 +6,480 0.67% 5,875,940
2015-11-24 2015-11-20 28.025 181,053 -9,255 0.65% 5,074,097
2015-11-23 2015-11-19 26.981 190,308 -1,671 0.68% 5,134,710
2015-11-20 2015-11-18 27.155 191,979 +3,291 0.69% 5,213,213
2015-11-19 2015-11-17 27.851 188,688 +448 0.68% 5,255,226
2015-11-18 2015-11-16 28.025 188,240 +12,409 0.67% 5,275,516
2015-11-17 2015-11-13 33.422 175,831 +8,169 0.63% 5,876,569
2015-11-16 2015-11-12 35.162 167,662 -1,379 0.60% 5,895,398
2015-11-13 2015-11-11 35.336 169,041 +3,103 0.61% 5,973,312
2015-11-12 2015-11-10 35.685 165,938 -4,309 0.71% 5,921,433
2015-11-11 2015-11-09 36.555 170,247 -4,205 0.73% 6,223,374
2015-11-10 2015-11-06 36.903 174,452 +5,636 0.75% 6,437,822
2015-11-09 2015-11-05 37.948 168,816 +7,410 0.73% 6,406,152
2015-11-06 2015-11-04 35.859 161,406 +3,844 0.69% 5,787,807
2015-11-05 2015-11-03 36.033 157,562 +1,344 0.68% 5,677,393
2015-11-04 2015-11-02 36.729 156,218 -4,946 0.67% 5,737,737
2015-11-03 2015-10-30 38.296 161,164 -2,017 0.69% 6,171,885
2015-11-02 2015-10-29 39.166 163,181 +2,017 0.70% 6,391,153
2015-10-30 2015-10-28 37.773 161,164 +3,550 0.69% 6,087,723
2015-10-29 2015-10-27 39.514 157,614 +1,620 0.68% 6,227,988
2015-10-28 2015-10-26 40.210 155,994 +3,361 0.67% 6,272,592
2015-10-27 2015-10-23 42.299 152,633 -1,345 0.66% 6,456,272
2015-10-26 2015-10-22 38.644 153,978 +6,831 0.66% 5,950,299
2015-10-23 2015-10-20 41.777 147,147 +2,637 0.63% 6,147,376
2015-10-22 2015-10-19 42.299 144,510 +701 0.62% 6,112,675
2015-10-20 2015-10-16 40.907 143,809 -586 0.62% 5,882,759
2015-10-19 2015-10-15 44.388 144,395 +723 0.62% 6,409,431
2015-10-16 2015-10-14 42.299 143,672 +4,981 0.62% 6,077,228
2015-10-15 2015-10-13 45.259 138,691 -2,723 0.60% 6,276,951
2015-10-14 2015-10-12 47.870 141,414 -4,601 0.61% 6,769,432
2015-10-13 2015-10-09 43.518 146,015 -6,532 0.63% 6,354,255
2015-10-12 2015-10-08 44.388 152,547 +31,240 0.66% 6,771,283
2015-10-09 2015-10-07 34.466 121,307 -16,511 0.52% 4,180,981
2015-10-08 2015-10-06 41.777 137,818 -32,326 0.59% 5,757,638
2015-10-07 2015-10-05 22.629 170,144 -3,171 0.73% 3,850,234
2015-10-06 2015-10-02 22.803 173,315 -1,844 0.75% 3,952,161
2015-10-05 2015-09-30 22.107 175,159 -586 0.75% 3,872,249
2015-10-02 2015-09-29 22.107 175,745 +8,497 0.76% 3,885,204
2015-09-30 2015-09-25 23.500 167,248 +948 0.72% 3,930,265
2015-09-29 2015-09-24 24.544 166,300 -15,810 0.72% 4,081,676
2015-09-25 2015-09-23 26.111 182,110 +25,231 0.78% 4,755,018
2015-09-24 2015-09-22 21.759 156,879 +9,065 0.67% 3,413,516
2015-09-23 2015-09-21 24.718 147,814 +6,193 0.64% 3,653,685
2015-09-22 2015-09-18 25.937 141,621 +1,793 0.61% 3,673,170
2015-09-21 2015-09-17 25.763 139,828 +4,808 0.60% 3,602,326
2015-09-18 2015-09-16 26.633 135,020 -6,204 0.58% 3,595,975
2015-09-17 2015-09-15 26.633 141,224 +9,961 0.61% 3,761,206
2015-09-16 2015-09-14 28.374 131,263 +6,187 0.56% 3,724,406
2015-09-15 2015-09-11 28.722 125,076 +11,220 0.54% 3,592,403
2015-09-14 2015-09-10 29.592 113,856 +5,532 0.49% 3,369,240
2015-09-11 2015-09-09 30.985 108,324 +20,871 0.47% 3,356,385
2015-09-10 2015-09-08 29.766 87,453 -109,386 0.38% 2,603,143
2015-09-09 2015-09-07 30.114 196,839 +58,165 0.85% 5,927,675
2015-09-08 2015-09-04 26.111 138,674 +67,300 0.60% 3,620,874
2015-09-07 2015-09-02 30.288 71,374 +33,119 0.31% 2,161,805
2015-09-02 2015-08-31 42.299 38,255 +20,371 0.16% 1,618,161
2015-09-01 2015-08-28 233.256 17,884 -69 0.08% 4,171,542
2015-08-31 2015-08-27 243.700 17,953 +534 0.08% 4,375,142
2015-08-28 2015-08-26 229.774 17,419 -172 0.07% 4,002,435
2015-08-27 2015-08-25 226.293 17,591 +224 0.08% 3,980,714
2015-08-25 2015-08-21 283.736 17,367 +17 0.07% 4,927,646
2015-08-20 2015-08-18 325.513 17,350 -17 0.07% 5,647,656
2015-08-19 2015-08-17 323.773 17,367 -69 0.07% 5,622,959
2015-08-18 2015-08-14 322.032 17,436 -448 0.07% 5,614,948
2015-08-17 2015-08-13 320.291 17,884 -328 0.08% 5,728,087
2015-08-14 2015-08-12 318.550 18,212 -17 0.08% 5,801,441
2015-08-13 2015-08-11 315.069 18,229 -1,603 0.08% 5,743,393
2015-08-12 2015-08-10 302.884 19,832 -189 0.09% 6,006,796
2015-08-11 2015-08-07 283.736 20,021 +293 0.09% 5,680,682
2015-08-10 2015-08-06 287.218 19,728 +896 0.08% 5,666,229
2015-08-07 2015-08-05 313.328 18,832 -2,373 0.08% 5,900,599
2015-08-06 2015-08-04 342.920 21,205 -51 0.09% 7,271,628
2015-08-04 2015-07-31 322.032 21,256 -1,052 0.09% 6,845,110
2015-07-31 2015-07-29 328.995 22,308 -654 0.10% 7,339,214
2015-07-30 2015-07-28 325.513 22,962 -18 0.10% 7,474,436
2015-07-29 2015-07-27 315.069 22,980 +466 0.10% 7,240,286
2015-07-28 2015-07-24 341.180 22,514 -1,730 0.10% 7,681,320
2015-07-27 2015-07-23 356.846 24,244 -17 0.10% 8,651,378
2015-07-24 2015-07-22 360.328 24,261 +86 0.10% 8,741,907
2015-07-23 2015-07-21 374.253 24,175 +35 0.10% 9,047,573
2015-07-22 2015-07-20 372.513 24,140 -328 0.10% 8,992,453
2015-07-21 2015-07-17 382.957 24,468 -51 0.11% 9,370,188
2015-07-17 2015-07-15 381.216 24,519 +51 0.11% 9,347,038
2015-07-16 2015-07-14 381.216 24,468 +1,500 0.11% 9,327,596
2015-07-15 2015-07-13 381.216 22,968 +4,498 0.10% 8,755,772
2015-07-14 2015-07-10 372.513 18,470 +551 0.08% 6,880,307
2015-07-13 2015-07-09 346.402 17,919 -568 0.08% 6,207,175
2015-07-10 2015-07-08 236.737 18,487 +51 0.08% 4,376,556
2015-07-09 2015-07-07 261.107 18,436 -6,049 0.08% 4,813,767
2015-07-08 2015-07-06 292.440 24,485 +10,703 0.11% 7,160,387
2015-07-07 2015-07-03 355.105 13,782 -1,574 0.06% 4,894,063
2015-07-06 2015-07-02 403.845 15,356 -35 0.07% 6,201,450
2015-07-03 2015-06-30 412.549 15,391 +35 0.07% 6,349,541
2015-07-02 2015-06-29 431.697 15,356 +327 0.07% 6,629,136
2015-06-30 2015-06-26 443.882 15,029 -34 0.06% 6,671,099
2015-06-29 2015-06-25 449.104 15,063 +137 0.06% 6,764,852
2015-06-25 2015-06-23 381.216 14,926 +4,378 0.06% 5,690,032
2015-06-24 2015-06-22 316.810 10,548 +5,446 0.05% 3,341,709
2015-06-11 2015-06-09 417.771 5,102 +155 0.02% 2,131,468
2015-06-10 2015-06-08 532.658 4,947 -410 0.02% 2,635,060
2015-06-09 2015-06-05 574.435 5,357 +1,795 0.02% 3,077,250
2015-06-08 2015-06-04 579.657 3,562 -3,148 0.02% 2,064,740
2015-06-02 2015-05-29 149.701 6,710 +827 0.03% 1,004,496
2015-06-01 2015-05-28 226.293 5,883 -327 0.03% 1,331,280
2015-05-29 2015-05-27 205.404 6,210 +155 0.03% 1,275,560
2015-05-28 2015-05-26 215.848 6,055 +414 0.03% 1,306,962
2015-05-27 2015-05-22 217.589 5,641 -328 0.07% 1,227,420
2015-05-26 2015-05-21 240.218 5,969 -586 0.07% 1,433,863
2015-05-22 2015-05-20 276.773 6,555 +63 0.08% 1,814,249
2015-05-21 2015-05-19 278.514 6,492 +108 0.07% 1,808,113
2015-05-20 2015-05-18 198.441 6,384 +224 0.07% 1,266,849
2015-05-19 2015-05-15 248.922 6,160 -31 0.07% 1,533,359
2015-05-18 2015-05-14 212.367 6,191 +52 0.07% 1,314,764
2015-05-14 2015-05-12 167.108 6,139 -448 0.07% 1,025,879
2015-05-13 2015-05-11 163.627 6,587 -87 0.08% 1,077,811
2015-05-12 2015-05-08 156.664 6,674 -344 0.08% 1,045,577
2015-05-06 2015-05-04 170.590 7,018 +201 0.08% 1,197,200
2015-05-05 2015-04-30 172.331 6,817 -86 0.08% 1,174,778
2015-05-04 2015-04-29 158.405 6,903 -13,149 0.08% 1,093,469
2015-04-30 2015-04-28 161.886 20,052 -104 0.23% 3,246,144
2015-04-29 2015-04-27 163.627 20,156 +12,495 0.23% 3,298,066
2015-04-28 2015-04-24 127.072 7,661 -379 0.09% 973,499
2015-04-24 2015-04-22 125.331 8,040 -517 0.09% 1,007,664
2015-04-23 2015-04-21 127.072 8,557 -17 0.10% 1,087,355
2015-04-22 2015-04-20 118.368 8,574 -10 0.10% 1,014,891
2015-04-21 2015-04-17 125.331 8,584 -79 0.10% 1,075,844
2015-04-20 2015-04-16 132.294 8,663 -8,359 0.10% 1,146,064
2015-04-17 2015-04-15 107.924 17,022 +1,430 0.20% 1,837,086
2015-04-16 2015-04-14 99.221 15,592 +8,625 0.18% 1,547,048
2015-04-15 2015-04-13 70.499 6,967 -2,344 0.08% 491,166
2015-04-14 2015-04-10 48.740 9,311 -551 0.11% 453,818
2015-04-13 2015-04-09 46.999 9,862 +172 0.11% 463,507
2015-04-10 2015-04-08 46.129 9,690 -52 0.11% 446,989
2015-04-08 2015-04-01 45.259 9,742 -120 0.11% 440,909
2015-03-30 2015-03-26 44.388 9,862 -552 0.11% 437,756
2015-03-27 2015-03-25 44.388 10,414 +35 0.12% 462,258
2015-03-26 2015-03-24 47.870 10,379 -1,965 0.12% 496,839
2015-03-20 2015-03-18 40.036 12,344 -69 0.14% 494,209
2015-03-19 2015-03-17 42.299 12,413 +483 0.14% 525,061
2015-03-18 2015-03-16 45.259 11,930 -2,758 0.14% 539,934
2015-03-17 2015-03-13 40.385 14,688 +621 0.17% 593,168
2015-03-16 2015-03-12 46.999 14,067 -4,188 0.16% 661,138
2015-03-13 2015-03-11 41.081 18,255 -1,071 0.21% 749,930
2015-03-12 2015-03-10 20.540 19,326 +8,152 0.22% 396,964
2015-03-11 2015-03-09 20.889 11,174 -345 0.13% 233,409
2015-03-09 2015-03-05 20.018 11,519 +2,930 0.13% 230,590
2015-03-05 2015-03-03 23.326 8,589 +569 0.10% 200,343
2015-03-02 2015-02-26 21.411 8,020 -638 0.09% 171,714
2015-02-25 2015-02-23 25.066 8,658 +173 0.10% 217,024
2015-02-24 2015-02-18 24.718 8,485 +293 0.10% 209,733
2015-02-17 2015-02-13 28.374 8,192 +344 0.09% 232,437
2014-11-28 2014-11-26 45.259 7,848 -689 0.09% 355,189
2014-11-25 2014-11-21 45.259 8,537 +517 0.10% 386,372
2014-11-19 2014-11-17 41.777 8,020 -138 0.09% 335,052
2014-11-14 2014-11-12 41.951 8,158 +172 0.09% 342,238
2014-11-12 2014-11-10 49.610 7,986 +690 0.09% 396,188
2014-11-06 2014-11-04 49.610 7,296 -104 0.08% 361,957
2014-10-30 2014-10-28 50.481 7,400 -69 0.09% 373,557
2014-10-17 2014-10-15 53.092 7,469 +173 0.09% 396,542
2014-10-14 2014-10-10 56.573 7,296 -138 0.08% 412,758
2014-10-06 2014-09-30 53.962 7,434 +569 0.09% 401,154
2014-09-25 2014-09-23 61.795 6,865 +69 0.08% 424,225
2014-09-24 2014-09-22 61.795 6,796 -23 0.08% 419,961
2014-09-22 2014-09-18 64.406 6,819 +1,723 0.08% 439,187
2014-09-17 2014-09-15 65.277 5,096 +241 0.06% 332,650
2014-09-11 2014-09-08 64.406 4,855 +259 0.06% 312,693
2014-09-04 2014-09-02 70.499 4,596 +52 0.05% 324,013
2014-08-25 2014-08-21 73.980 4,544 -52 0.05% 336,166
2014-08-21 2014-08-19 78.332 4,596 -1,069 0.05% 360,014
2014-08-11 2014-08-07 75.721 5,665 +138 0.07% 428,960
2014-08-08 2014-08-06 75.721 5,527 -189 0.06% 418,510
2014-08-07 2014-08-05 79.202 5,716 +172 0.08% 452,721
2014-07-31 2014-07-29 86.165 5,544 +69 0.09% 477,700
2014-07-30 2014-07-28 88.776 5,475 -370 0.09% 486,051
2014-07-28 2014-07-24 88.776 5,845 -1,207 0.10% 518,898
2014-07-21 2014-07-17 82.684 7,052 -241 0.13% 583,087
2014-07-18 2014-07-16 80.943 7,293 -44 0.13% 590,318
2014-07-17 2014-07-15 79.202 7,337 +1,206 0.14% 581,108
2014-07-16 2014-07-14 75.721 6,131 +482 0.11% 464,246
2014-07-08 2014-07-04 80.073 5,649 +173 0.12% 452,331
2014-07-07 2014-07-03 78.332 5,476 -1,534 0.12% 428,946
2014-07-04 2014-07-02 79.202 7,010 -1,965 0.15% 555,209
2014-07-03 2014-06-30 80.073 8,975 -6,738 0.19% 718,653
2014-07-02 2014-06-27 80.073 15,713 -16,907 0.33% 1,258,184
2014-06-30 2014-06-26 85.295 32,620 +172 0.69% 2,782,321
2014-06-25 2014-06-23 95.739 32,448 +218 0.91% 3,106,546
2014-06-19 2014-06-17 95.739 32,230 -69 0.95% 3,085,675
2014-06-18 2014-06-16 95.739 32,299 -431 0.95% 3,092,281
2014-06-04 2014-05-30 88.776 32,730 -241 0.97% 2,905,650
2014-05-30 2014-05-28 88.776 32,971 -259 0.97% 2,927,045
2014-05-29 2014-05-27 85.295 33,230 -190 0.98% 2,834,351
2014-05-28 2014-05-26 72.240 33,420 -258 0.99% 2,414,247
2014-05-27 2014-05-23 67.888 33,678 -69 0.99% 2,286,325
2014-05-26 2014-05-22 73.980 33,747 +3,998 1.00% 2,496,613
2014-05-23 2014-05-21 70.499 29,749 +600 0.88% 2,097,271
2014-05-22 2014-05-20 113.146 29,149 +17 0.86% 3,298,103
2014-05-21 2014-05-19 116.628 29,132 +1,844 0.86% 3,397,600
2014-05-16 2014-05-14 116.628 27,288 +517 0.81% 3,182,538
2014-05-15 2014-05-13 118.368 26,771 +22,255 0.79% 3,168,842
2014-05-14 2014-05-12 86.165 4,516 -552 0.13% 389,122
2014-05-13 2014-05-09 72.240 5,068 +115 0.15% 366,110
2014-05-12 2014-05-08 74.851 4,953 -592 0.15% 370,735
2014-05-09 2014-05-07 53.962 5,545 -810 0.16% 299,220
2014-05-08 2014-05-05 49.610 6,355 -879 0.19% 315,274
2014-05-07 2014-05-02 48.740 7,234 -155 0.21% 352,585
2014-05-02 2014-04-29 49.610 7,389 -1,275 0.22% 366,571
2014-04-16 2014-04-14 39.340 8,664 -13 0.26% 340,843
2014-03-24 2014-03-20 46.999 8,677 -2,413 0.26% 407,812
2014-03-20 2014-03-18 41.081 11,090 -1,206 0.33% 455,586
2014-03-10 2014-03-06 40.559 12,296 -586 0.36% 498,709
2014-02-28 2014-02-26 38.818 12,882 +1,396 0.38% 500,052
2014-02-25 2014-02-21 39.166 11,486 +534 0.34% 449,861
2014-02-17 2014-02-13 39.340 10,952 -551 0.32% 430,853
2014-02-12 2014-02-10 40.559 11,503 +586 0.34% 466,546
2014-02-05 2014-01-30 38.818 10,917 +86 0.32% 423,775
2014-02-04 2014-01-28 39.166 10,831 +86 0.32% 424,207
2014-01-22 2014-01-20 40.907 10,745 +2,413 0.32% 439,543
2014-01-16 2014-01-14 43.344 8,332 -534 0.25% 361,140
2014-01-14 2014-01-10 41.777 8,866 -156 0.26% 370,396
2014-01-13 2014-01-09 43.518 9,022 +500 0.27% 392,618
2014-01-10 2014-01-08 40.385 8,522 +173 0.25% 344,157
2013-12-23 2013-12-19 48.740 8,349 +654 0.25% 406,930
2013-12-20 2013-12-18 54.832 7,695 +35 0.23% 421,936
2013-12-13 2013-12-11 46.999 7,660 +207 0.23% 360,014
2013-12-06 2013-12-04 51.351 7,453 -517 0.22% 382,719
2013-12-05 2013-12-03 53.092 7,970 -18 0.24% 423,141
2013-12-04 2013-12-02 53.092 7,988 +1,121 0.24% 424,097
2013-11-20 2013-11-18 51.351 6,867 +689 0.20% 352,628
2013-11-19 2013-11-15 54.832 6,178 -345 0.18% 338,755
2013-11-13 2013-11-11 41.603 6,523 -69 0.19% 271,377
2013-11-11 2013-11-07 43.170 6,592 -17 0.19% 284,575
2013-11-08 2013-11-06 40.559 6,609 -155 0.20% 268,052
2013-11-04 2013-10-31 46.999 6,764 +845 0.20% 317,903
2013-11-01 2013-10-30 49.610 5,919 -1,379 0.17% 293,643
2013-10-31 2013-10-29 32.551 7,298 -121 0.22% 237,560
2013-10-30 2013-10-28 35.685 7,419 -3,516 0.22% 264,744
2013-10-08 2013-10-04 19.496 10,935 -241 0.35% 213,189
2013-09-27 2013-09-25 22.281 11,176 +827 0.35% 249,014
2013-09-12 2013-09-10 29.244 10,349 +173 0.37% 302,646
2013-09-09 2013-09-05 26.633 10,176 -18 0.36% 271,016
2013-09-05 2013-09-03 27.329 10,194 -172 0.36% 278,594
2013-08-21 2013-08-19 28.200 10,366 +621 0.41% 292,317
2013-08-19 2013-08-15 28.374 9,745 +499 0.38% 276,501
2013-08-15 2013-08-12 29.766 9,246 -1,051 0.36% 275,218
2013-08-12 2013-08-08 30.288 10,297 +1,034 0.41% 311,880
2013-08-05 2013-08-01 31.681 9,263 +345 0.36% 293,461
2013-08-02 2013-07-31 32.899 8,918 -17 0.35% 293,397
2013-08-01 2013-07-30 33.074 8,935 -1,603 0.35% 295,512
2013-07-30 2013-07-26 23.326 10,538 -1,379 0.42% 245,805
2013-06-24 2013-06-20 19.148 11,917 -103 0.47% 228,185
2013-06-05 2013-06-03 23.326 12,020 +34 0.47% 280,373
2013-05-16 2013-05-14 19.322 11,986 -17 0.47% 231,592
2013-03-07 2013-03-05 19.670 12,003 +34 0.47% 236,100
2013-03-04 2013-02-28 20.192 11,969 -172 0.47% 241,681
2013-01-16 2013-01-14 22.455 12,141 +1,206 0.48% 272,629
2013-01-11 2013-01-09 20.540 10,935 -17 0.43% 224,609
2013-01-10 2013-01-08 19.844 10,952 -34 0.43% 217,333
2013-01-09 2013-01-07 21.759 10,986 -586 0.43% 239,043
2013-01-03 2012-12-31 18.452 11,572 -69 0.46% 213,521
2012-12-12 2012-12-10 20.018 11,641 -1,379 0.46% 233,032
2012-12-10 2012-12-06 19.496 13,020 -241 0.51% 253,838
2012-11-28 2012-11-26 17.233 13,261 +1,379 0.52% 228,528
2012-11-27 2012-11-23 16.711 11,882 +1,688 0.47% 198,558
2012-11-22 2012-11-20 15.666 10,194 +586 0.40% 159,703
2012-11-20 2012-11-16 15.840 9,608 +69 0.38% 152,195
2012-11-16 2012-11-14 16.015 9,539 -1,206 0.38% 152,763
2012-11-06 2012-11-02 19.496 10,745 +1,206 0.42% 209,484
2012-10-31 2012-10-29 21.063 9,539 -34 0.38% 200,916
2012-10-30 2012-10-26 22.107 9,573 -259 0.38% 211,631
2012-10-29 2012-10-25 19.148 9,832 +207 0.39% 188,262
2012-10-19 2012-10-17 16.189 9,625 +862 0.38% 155,816
2012-09-28 2012-09-26 15.666 8,763 -689 0.35% 137,285
2012-09-24 2012-09-20 18.103 9,452 +1,292 0.37% 171,113
2012-09-18 2012-09-14 20.540 8,160 +1,103 0.48% 167,610
2012-09-13 2012-09-11 20.366 7,057 +1,895 0.42% 143,725
2012-09-12 2012-09-10 19.496 5,162 -241 0.30% 100,638
2012-09-06 2012-09-04 20.192 5,403 -34 0.32% 109,099
2012-09-05 2012-09-03 19.322 5,437 -52 0.32% 105,053
2012-09-03 2012-08-30 20.714 5,489 -52 0.32% 113,702
2012-08-23 2012-08-21 22.921 5,541 -1,191 0.33% 127,007
2012-08-14 2012-08-10 21.775 6,732 +41 0.33% 146,591
2012-08-13 2012-08-09 21.632 6,691 +3 0.33% 144,740
2012-08-06 2012-08-02 20.343 6,688 -523 0.33% 136,052
2012-08-02 2012-07-31 19.913 7,211 -63 0.35% 143,592
2012-07-30 2012-07-26 22.778 7,274 -377 0.35% 165,688
2012-07-12 2012-07-10 27.506 7,651 -691 0.37% 210,446
2012-07-10 2012-07-06 26.646 8,342 +691 0.41% 222,282
2012-06-14 2012-06-12 26.503 7,651 +231 0.37% 202,773
2012-05-23 2012-05-21 26.933 7,420 -21 0.36% 199,840
2012-05-22 2012-05-18 28.508 7,441 -252 0.36% 212,132
2012-05-21 2012-05-17 28.508 7,693 -230 0.37% 219,316
2012-05-18 2012-05-16 28.222 7,923 -209 0.39% 223,603
2012-05-08 2012-05-04 33.666 8,132 -42 0.40% 273,770
2012-04-03 2012-03-30 32.090 8,174 -42 0.40% 262,303
2012-03-21 2012-03-19 35.815 8,216 +209 0.40% 294,253
2012-03-12 2012-03-08 40.829 8,007 -42 0.39% 326,916
2012-03-07 2012-03-05 40.829 8,049 -586 0.39% 328,630
2012-03-01 2012-02-28 40.829 8,635 +147 0.42% 352,556
2012-02-29 2012-02-27 40.112 8,488 +41 0.41% 340,474
2012-02-28 2012-02-24 41.545 8,447 +168 0.41% 350,931
2012-02-22 2012-02-20 44.410 8,279 -42 0.40% 367,672
2012-02-21 2012-02-17 45.126 8,321 -272 0.40% 375,497
2012-02-17 2012-02-15 42.261 8,593 +272 0.42% 363,151
2012-02-14 2012-02-10 47.275 8,321 -167 0.49% 393,378
2012-02-13 2012-02-09 51.573 8,488 -84 0.50% 437,753
2012-02-08 2012-02-06 54.438 8,572 +209 0.50% 466,645
2012-01-18 2012-01-16 34.525 8,363 -42 0.49% 288,735
2012-01-17 2012-01-13 35.528 8,405 -21 0.49% 298,614
2012-01-16 2012-01-12 35.528 8,426 -125 0.49% 299,360
2012-01-13 2012-01-11 33.666 8,551 -63 0.50% 287,876
2012-01-10 2012-01-06 32.949 8,614 +42 0.50% 283,827
2012-01-09 2012-01-05 33.093 8,572 +21 0.50% 283,671
2012-01-04 2011-12-30 35.815 8,551 -42 0.50% 306,251
2011-12-09 2011-12-07 40.829 8,593 -147 0.50% 350,841
2011-11-28 2011-11-24 34.525 8,740 -125 0.51% 301,751
2011-11-16 2011-11-14 42.978 8,865 +4 0.52% 380,996
2011-11-03 2011-11-01 44.410 8,861 +42 0.52% 393,519
2011-11-02 2011-10-31 45.126 8,819 +63 0.51% 397,970
2011-10-31 2011-10-27 43.694 8,756 +63 0.51% 382,584
2011-10-28 2011-10-26 38.680 8,693 -712 0.51% 336,244
2011-10-27 2011-10-25 38.680 9,405 -42 0.55% 363,784
2011-10-24 2011-10-20 36.531 9,447 +51 0.55% 345,108
2011-10-18 2011-10-14 41.545 9,396 -231 0.55% 390,357
2011-10-17 2011-10-13 44.410 9,627 +629 0.56% 427,537
2011-10-07 2011-10-04 28.938 8,998 -21 0.63% 260,386
2011-10-04 2011-09-30 31.374 9,019 -335 0.63% 282,959
2011-09-30 2011-09-27 29.655 9,354 -305,179 0.65% 277,389
2011-09-15 2011-09-12 51.573 314,533 +304,049 21.92% 16,221,448
2011-09-14 2011-09-09 60.169 10,484 +118 0.73% 630,808
2011-09-12 2011-09-08 60.169 10,366 +558 0.72% 623,708
2011-09-09 2011-09-07 68.764 9,808 +85 0.68% 674,439
2011-09-08 2011-09-06 73.062 9,723 +355 0.68% 710,381
2011-09-07 2011-09-05 68.764 9,368 +117 0.65% 644,183
2011-09-06 2011-09-02 85.955 9,251 +284 0.64% 795,172
2011-09-05 2011-09-01 90.253 8,967 +254 0.62% 809,298
2011-09-02 2011-08-31 90.253 8,713 +20 0.61% 786,374
2011-09-01 2011-08-30 94.551 8,693 -167 0.61% 821,929
2011-08-31 2011-08-29 85.955 8,860 -46 0.62% 761,563
2011-08-29 2011-08-25 94.551 8,906 +58 0.74% 842,069
2011-08-26 2011-08-24 94.551 8,848 +12 0.74% 836,585
2011-08-25 2011-08-23 94.551 8,836 +46 0.74% 835,450
2011-08-23 2011-08-19 103.146 8,790 -269 0.73% 906,655
2011-08-22 2011-08-18 116.040 9,059 -9 0.76% 1,051,202
2011-08-19 2011-08-17 124.635 9,068 +23 0.76% 1,130,191
2011-08-18 2011-08-16 146.124 9,045 -46 0.76% 1,321,690
2011-08-15 2011-08-11 137.528 9,091 -70 0.76% 1,250,270
2011-08-11 2011-08-09 133.231 9,161 +16 0.77% 1,220,525
2011-08-10 2011-08-08 141.826 9,145 -391 0.76% 1,297,000
2011-08-09 2011-08-05 146.124 9,536 -852 0.80% 1,393,437
2011-08-08 2011-08-04 159.017 10,388 -27 0.87% 1,651,870
2011-08-05 2011-08-03 163.315 10,415 -275 0.87% 1,700,924
2011-08-04 2011-08-02 167.613 10,690 +116 0.89% 1,791,779
2011-08-03 2011-08-01 176.208 10,574 +93 0.88% 1,863,225
2011-07-29 2011-07-27 163.315 10,481 -23 0.88% 1,711,703
2011-07-28 2011-07-26 167.613 10,504 +7 0.88% 1,760,603
2011-07-21 2011-07-19 163.315 10,497 +70 0.88% 1,714,316
2011-07-19 2011-07-15 171.910 10,427 +139 0.87% 1,792,510
2011-07-18 2011-07-14 171.910 10,288 +698 0.86% 1,768,614
2011-07-15 2011-07-13 176.208 9,590 -698 0.80% 1,689,836
2011-07-14 2011-07-12 167.613 10,288 -152 0.86% 1,724,399
2011-07-13 2011-07-11 180.506 10,440 -230 0.87% 1,884,482
2011-07-12 2011-07-08 184.804 10,670 +117 0.89% 1,971,855
2011-07-11 2011-07-07 189.101 10,553 +123 0.88% 1,995,587
2011-07-08 2011-07-06 184.804 10,430 +140 0.87% 1,927,502
2011-07-07 2011-07-05 176.208 10,290 -117 0.86% 1,813,182
2011-07-06 2011-07-04 171.910 10,407 -116 0.87% 1,789,072
2011-07-05 2011-06-30 171.910 10,523 +65 0.88% 1,809,013
2011-06-30 2011-06-28 171.910 10,458 +117 0.87% 1,797,839
2011-06-29 2011-06-27 171.910 10,341 -14 0.86% 1,777,725
2011-06-28 2011-06-24 176.208 10,355 -117 0.87% 1,824,635
2011-06-27 2011-06-23 171.910 10,472 +28 0.88% 1,800,246
2011-06-24 2011-06-22 180.506 10,444 -517 0.87% 1,885,204
2011-06-23 2011-06-21 159.017 10,961 +440 0.92% 1,742,987
2011-06-22 2011-06-20 167.613 10,521 +54 0.88% 1,763,453
2011-06-21 2011-06-17 171.910 10,467 +11 0.88% 1,799,386
2011-06-20 2011-06-16 197.697 10,456 -607 0.87% 2,067,119
2011-06-17 2011-06-15 210.590 11,063 -35 0.92% 2,329,760
2011-06-16 2011-06-14 219.186 11,098 -473 0.93% 2,432,524
2011-06-15 2011-06-13 206.292 11,571 +195 0.97% 2,387,010
2011-06-14 2011-06-10 214.888 11,376 -32 0.95% 2,444,566
2011-06-13 2011-06-09 210.590 11,408 -231 0.95% 2,402,413
2011-06-10 2011-06-08 232.079 11,639 +167 0.97% 2,701,168
2011-06-08 2011-06-03 253.568 11,472 +54 0.96% 2,908,930
2011-06-07 2011-06-02 262.163 11,418 -158 0.95% 2,993,381
2011-06-03 2011-06-01 262.163 11,576 -98 0.97% 3,034,803
2011-06-02 2011-05-31 262.163 11,674 +163 0.98% 3,060,495
2011-06-01 2011-05-30 262.163 11,511 -451 0.96% 3,017,762
2011-05-31 2011-05-27 270.759 11,962 +377 1.00% 3,238,818
2011-05-30 2011-05-26 262.163 11,585 -139 0.97% 3,037,163
2011-05-27 2011-05-25 262.163 11,724 -24 0.98% 3,073,603
2011-05-26 2011-05-24 262.163 11,748 +214 0.98% 3,079,895
2011-05-25 2011-05-23 266.461 11,534 -195 0.96% 3,073,363
2011-05-24 2011-05-20 270.759 11,729 -116 0.98% 3,175,731
2011-05-23 2011-05-19 262.163 11,845 +1 0.99% 3,105,325
2011-05-20 2011-05-18 279.354 11,844 +145 0.99% 3,308,674
2011-05-19 2011-05-17 253.568 11,699 +25 0.98% 2,966,490
2011-05-18 2011-05-16 257.866 11,674 -127 0.98% 3,010,323
2011-05-17 2011-05-13 279.354 11,801 +2,921 0.99% 3,296,661
2011-05-16 2011-05-12 244.972 8,880 -934 0.74% 2,175,354
2011-05-13 2011-05-11 270.759 9,814 +336 0.82% 2,657,228
2011-05-12 2011-05-09 296.545 9,478 +291 0.79% 2,810,658
2011-05-11 2011-05-06 313.736 9,187 -253 0.77% 2,882,297
2011-05-09 2011-05-05 300.843 9,440 +715 0.79% 2,839,960
2011-05-06 2011-05-04 330.928 8,725 +956 0.73% 2,887,343
2011-05-05 2011-05-03 378.203 7,769 +1,806 0.65% 2,938,258
2011-05-04 2011-04-29 1375.283 5,963 +5,744 0.50% 8,200,814
2011-05-03 2011-04-28 1805.059 219 +2 0.57% 395,308
2011-04-29 2011-04-27 1783.570 217 -15 0.56% 387,035
2011-04-28 2011-04-26 1740.593 232 -74 0.60% 403,818
2011-04-27 2011-04-21 1740.593 306 +5 0.79% 532,621
2011-04-26 2011-04-20 1719.104 301 -4 0.78% 517,450
2011-04-21 2011-04-19 1676.126 305 -230 0.79% 511,219
2011-04-20 2011-04-18 1525.705 535 +62 1.39% 816,252
2011-04-19 2011-04-15 2363.768 473 -64 1.23% 1,118,062
2011-04-18 2011-04-14 1224.862 537 +281 1.39% 657,751
2011-04-15 2011-04-13 1203.373 256 +2 0.66% 308,063
2011-04-14 2011-04-12 1246.350 254 +52 0.66% 316,573
2011-04-12 2011-04-08 1353.794 202 +21 0.52% 273,466
2011-04-11 2011-04-07 1461.238 181 -3 0.47% 264,484
2011-04-08 2011-04-06 1396.772 184 +20 0.48% 257,006
2011-04-07 2011-04-04 1267.839 164 +5 0.43% 207,926
2011-04-06 2011-04-01 1418.261 159 -54 0.41% 225,503
2011-04-04 2011-03-31 1504.216 213 +16 0.55% 320,398
2011-04-01 2011-03-30 1590.171 197 -105 0.51% 313,264
2011-03-31 2011-03-29 1676.126 302 -54 0.78% 506,190
2011-03-30 2011-03-28 385.412 356 +60 0.92% 137,207
2011-03-29 2011-03-25 453.120 296 -2,101 0.77% 134,123
2011-03-28 2011-03-24 624.992 2,397 -472 0.75% 1,498,107
2011-03-25 2011-03-23 708.325 2,869 +1,127 0.90% 2,032,184
2011-03-24 2011-03-22 802.074 1,742 -108 0.55% 1,397,212
2011-03-23 2011-03-21 572.910 1,850 +332 0.58% 1,059,883
2011-03-22 2011-03-18 541.660 1,518 +19 0.48% 822,240
2011-03-21 2011-03-17 734.366 1,499 +450 0.47% 1,100,815
2011-03-18 2011-03-16 270.830 1,049 +96 0.33% 284,101
2011-03-17 2011-03-15 276.038 953 -62 0.30% 263,065
2011-03-16 2011-03-14 302.080 1,015 +183 0.32% 306,611
2011-03-15 2011-03-11 312.496 832 -211 0.26% 259,997
2011-03-14 2011-03-10 286.455 1,043 -96 0.33% 298,772
2011-03-11 2011-03-09 276.038 1,139 +134 0.36% 314,408
2011-03-09 2011-03-07 338.538 1,005 -879 0.32% 340,230
2011-03-07 2011-03-03 151.040 1,884 +288 0.59% 284,559
2011-02-28 2011-02-24 151.040 1,596 -116 0.50% 241,060
2011-02-25 2011-02-23 158.852 1,712 +29 0.54% 271,955
2011-02-24 2011-02-22 158.852 1,683 -29 0.53% 267,348
2011-02-23 2011-02-21 158.852 1,712 -217 0.54% 271,955
2011-02-22 2011-02-18 171.873 1,929 +194 0.61% 331,543
2011-02-21 2011-02-17 156.248 1,735 -257 0.54% 271,090
2011-02-18 2011-02-16 216.143 1,992 +154 0.63% 430,557
2011-02-16 2011-02-14 260.414 1,838 +288 0.58% 478,640
2011-02-15 2011-02-11 270.830 1,550 +96 0.49% 419,787
2011-02-14 2011-02-10 226.560 1,454 -20 0.46% 329,418
2011-02-09 2011-02-07 244.789 1,474 +20 0.55% 360,819
2011-02-08 2011-02-02 260.414 1,454 -58 0.55% 378,641
2011-01-28 2011-01-26 239.580 1,512 +10 0.57% 362,246
2011-01-27 2011-01-25 239.580 1,502 -64 0.56% 359,850
2011-01-21 2011-01-19 291.663 1,566 -57 0.59% 456,745
2011-01-18 2011-01-14 265.622 1,623 -39 0.61% 431,104
2011-01-17 2011-01-13 276.038 1,662 +319 0.62% 458,776
2011-01-14 2011-01-12 242.185 1,343 +58 0.50% 325,254
2011-01-13 2011-01-11 260.414 1,285 -12 0.48% 334,631
2011-01-12 2011-01-10 276.038 1,297 +8 0.49% 358,022
2011-01-11 2011-01-07 281.247 1,289 -77 0.48% 362,527
2011-01-10 2011-01-06 296.871 1,366 +131 0.51% 405,526
2011-01-07 2011-01-05 307.288 1,235 +96 0.46% 379,501
2011-01-06 2011-01-04 307.288 1,139 +134 0.43% 350,001
2011-01-05 2011-01-03 317.705 1,005 +38 0.38% 319,293
2011-01-04 2010-12-31 317.705 967 +154 0.36% 307,220
2010-12-30 2010-12-28 328.121 813 +11 0.31% 266,762
2010-12-29 2010-12-24 359.371 802 +20 0.30% 288,215
2010-12-28 2010-12-22 385.412 782 +6 0.29% 301,392
2010-12-23 2010-12-21 385.412 776 +133 0.29% 299,080
2010-12-22 2010-12-20 437.495 643 -39 0.24% 281,309
2010-12-21 2010-12-17 432.286 682 +39 0.26% 294,819
2010-12-17 2010-12-15 520.827 643 -8 0.38% 334,892
2010-12-16 2010-12-14 520.827 651 -69 0.38% 339,058
2010-12-15 2010-12-13 479.161 720 -69 0.42% 344,996
2010-12-14 2010-12-10 411.453 789 +19 0.46% 324,637
2010-12-13 2010-12-09 437.495 770 -19 0.45% 336,871
2010-12-08 2010-12-06 458.328 789 +21 0.46% 361,621
2010-12-07 2010-12-03 473.953 768 +96 0.45% 363,996
2010-12-06 2010-12-02 489.577 672 +96 0.39% 328,996
2010-12-03 2010-12-01 489.577 576 +71 0.34% 281,997
2010-12-02 2010-11-30 499.994 505 +34 0.30% 252,497
2010-12-01 2010-11-29 572.910 471 +43 0.28% 269,841
2010-11-30 2010-11-26 661.450 428 -29 0.25% 283,101
2010-11-29 2010-11-25 739.574 457 -27 0.27% 337,986
2010-11-26 2010-11-24 677.075 484 -48 0.28% 327,704
2010-11-25 2010-11-23 499.994 532 -154 0.31% 265,997
2010-11-24 2010-11-22 526.035 686 +48 0.40% 360,860
2010-11-22 2010-11-18 583.326 638 +87 0.37% 372,162
2010-11-18 2010-11-16 697.908 551 +57 0.32% 384,547
2010-11-17 2010-11-15 703.117 494 +20 0.29% 347,340
2010-11-15 2010-11-11 739.574 474 +30 0.28% 350,558
2010-11-12 2010-11-10 744.783 444 +104 0.26% 330,684
2010-11-11 2010-11-09 703.117 340 +2 0.33% 239,060
2010-11-10 2010-11-08 718.741 338 +13 0.32% 242,935
2010-11-02 2010-10-29 911.447 325 +77 0.31% 296,220
2010-11-01 2010-10-28 937.489 248 -17 0.24% 232,497
2010-10-27 2010-10-25 828.115 265 -58 0.25% 219,450
2010-10-26 2010-10-22 828.115 323 +323 0.31% 267,481
2010-10-25 2010-10-21 828.115 0 -18,747
2010-10-12 2010-10-08 1041.654 18,747 +18,372 22.36% 19,527,890
2010-10-11 2010-10-07 1015.613 375 +19 0.45% 380,855
2010-10-08 2010-10-06 1067.695 356 +1 0.42% 380,100
2010-09-30 2010-09-28 1093.737 355 +38 0.42% 388,277
2010-09-29 2010-09-27 1119.778 317 +2 0.38% 354,970
2010-09-28 2010-09-24 1145.820 315 -81 0.38% 360,933
2010-09-27 2010-09-22 1197.902 396 +8 0.47% 474,369
2010-09-24 2010-09-21 1067.695 388 -6 0.46% 414,266
2010-09-22 2010-09-20 1067.695 394 +28 0.47% 420,672
2010-09-21 2010-09-17 1067.695 366 +46 0.44% 390,777
2010-09-20 2010-09-16 1119.778 320 -12 0.38% 358,329
2010-09-17 2010-09-15 1249.985 332 +21 0.40% 414,995
2010-09-16 2010-09-14 1223.944 311 -15 0.37% 380,646
2010-09-15 2010-09-13 1223.944 326 +3 0.39% 399,006
2010-09-14 2010-09-10 1354.150 323 +8 0.39% 437,391
2010-09-13 2010-09-09 1588.523 315 +10 0.38% 500,385
2010-09-08 2010-09-06 1614.564 305 +12 0.44% 492,442
2010-09-06 2010-09-02 1744.771 293 +16 0.42% 511,218
2010-09-02 2010-08-31 1874.977 277 +15 0.40% 519,369
2010-09-01 2010-08-30 1927.060 262 -15 0.37% 504,890
2010-08-31 2010-08-27 1901.019 277 -3 0.40% 526,582
2010-08-18 2010-08-16 1666.647 280 -7 0.40% 466,661
2010-08-17 2010-08-13 1640.605 287 +2 0.41% 470,854
2010-08-16 2010-08-12 1796.853 285 +15 0.41% 512,103
2010-08-13 2010-08-11 1953.101 270 +1 0.39% 527,337
2010-08-12 2010-08-10 1770.812 269 -2 0.38% 476,348
2010-08-11 2010-08-09 1848.936 271 -2 0.46% 501,062
2010-08-10 2010-08-06 1927.060 273 +96 0.50% 526,087
2010-08-09 2010-08-05 2031.226 177 +1 0.32% 359,527
2010-08-05 2010-08-03 2369.763 176 -4 0.32% 417,078
2010-08-04 2010-08-02 2604.135 180 +5 0.33% 468,744
2010-08-03 2010-07-30 2317.680 175 +3 0.32% 405,594
2010-08-02 2010-07-29 2682.259 172 +15 0.31% 461,349
2010-07-27 2010-07-23 3255.169 157 +157 0.29% 511,062
2010-07-26 2010-07-22 3151.004 0 -776
2010-07-13 2010-07-09 4296.823 776 +621 1.41% 3,334,335
2010-07-09 2010-07-07 4166.617 155 +4 0.33% 645,826
2010-07-05 2010-06-30 4296.823 151 +1 0.32% 648,820
2010-07-02 2010-06-29 4296.823 150 +2 0.32% 644,523
2010-06-28 2010-06-24 5078.064 148 -1 0.31% 751,553
2010-06-24 2010-06-22 5468.684 149 -4 0.32% 814,834
2010-06-23 2010-06-21 4687.444 153 -1 0.32% 717,179
2010-06-22 2010-06-18 4166.617 154 +11 0.33% 641,659
2010-06-21 2010-06-17 4296.823 143 +10 0.33% 614,446
2010-06-18 2010-06-15 4947.857 133 +10 0.31% 658,065
2010-06-17 2010-06-14 5338.477 123 +5 0.28% 656,633
2010-06-15 2010-06-11 5338.477 118 -2 0.27% 629,940
2010-06-14 2010-06-10 5468.684 120 +12 0.28% 656,242
2010-06-11 2010-06-09 6249.925 108 -10 0.25% 674,992
2010-06-09 2010-06-07 7161.372 118 -1 0.27% 845,042
2010-06-08 2010-06-04 7421.786 119 -1 0.27% 883,192
2010-06-03 2010-06-01 7161.372 120 +1 0.28% 859,365
2010-06-02 2010-05-31 7031.165 119 +10 0.31% 836,709
2010-06-01 2010-05-28 7551.992 109 +10 0.28% 823,167
2010-05-26 2010-05-24 8984.267 99 +2 0.26% 889,442
2010-05-25 2010-05-20 9114.474 97 -3 0.25% 884,104
2010-05-20 2010-05-18 9765.507 100 +2 0.26% 976,551
2010-05-19 2010-05-17 9765.507 98 -2 0.25% 957,020
2010-05-17 2010-05-13 10807.162 100 +1 0.26% 1,080,716
2010-05-13 2010-05-11 10546.748 99 +5 0.26% 1,044,128
2010-05-12 2010-05-10 10937.368 94 +3 0.24% 1,028,113
2010-05-10 2010-05-06 11327.989 91 -1 0.23% 1,030,847
2010-05-03 2010-04-29 11979.022 92 -2 0.24% 1,102,070
2010-04-30 2010-04-28 11848.816 94 +4 0.24% 1,113,789
2010-04-23 2010-04-21 12630.056 90 +1 0.23% 1,136,705
2010-04-22 2010-04-20 12890.470 89 -3 0.23% 1,147,252
2010-04-21 2010-04-19 12760.263 92 +1 0.24% 1,173,944
2010-04-20 2010-04-16 14062.331 91 +1 0.23% 1,279,672
2010-04-19 2010-04-15 13541.504 90 -13 0.23% 1,218,735
2010-04-16 2010-04-14 12239.436 103 +6 0.27% 1,260,662
2010-04-15 2010-04-13 12239.436 97 -5 0.25% 1,187,225
2010-04-14 2010-04-12 11588.402 102 -2 0.26% 1,182,017
2010-04-12 2010-04-08 11979.022 104 +4 0.27% 1,245,818
2010-04-09 2010-04-07 11979.022 100 -2 0.26% 1,197,902
2010-04-08 2010-04-01 11979.022 102 -7 0.26% 1,221,860
2010-04-07 2010-03-31 11588.402 109 +3 0.28% 1,263,136
2010-04-01 2010-03-30 12369.643 106 +5 0.27% 1,311,182
2010-03-31 2010-03-29 13020.677 101 +19 0.29% 1,315,088
2010-03-30 2010-03-26 13541.504 82 -2 0.24% 1,110,403
2010-03-29 2010-03-25 13541.504 84 -2 0.25% 1,137,486
2010-03-26 2010-03-24 13150.883 86 +2 0.25% 1,130,976
2010-03-25 2010-03-23 12890.470 84 +3 0.25% 1,082,799
2010-03-24 2010-03-22 13671.710 81 -21 0.24% 1,107,409
2010-03-23 2010-03-19 13541.504 102 -16 0.30% 1,381,233
2010-03-22 2010-03-18 13541.504 118 +7 0.35% 1,597,897
2010-03-19 2010-03-17 13281.090 111 +46 0.33% 1,474,201
2010-03-18 2010-03-16 13801.917 65 -4 0.19% 897,125
2010-03-17 2010-03-15 13150.883 69 +11 0.21% 907,411
2010-03-16 2010-03-12 14452.951 58 +2 0.18% 838,271
2010-03-11 2010-03-09 16275.846 56 +1 0.19% 911,447
2010-03-10 2010-03-08 16536.259 55 -4 0.18% 909,494
2010-03-09 2010-03-05 14452.951 59 -4 0.20% 852,724
2010-03-08 2010-03-04 13411.297 63 +3 0.21% 844,912
2010-03-05 2010-03-03 13671.710 60 +1 0.20% 820,303
2010-03-02 2010-02-26 13411.297 59 +2 0.20% 791,267
2010-02-26 2010-02-24 13411.297 57 -2 0.19% 764,444
2010-02-23 2010-02-19 14713.365 59 +1 0.20% 868,089
2010-02-22 2010-02-18 15234.192 58 +2 0.20% 883,583
2010-02-19 2010-02-17 14192.537 56 -1 0.20% 794,782
2010-02-18 2010-02-12 14062.331 57 +1 0.20% 801,553
2010-02-10 2010-02-08 16796.673 56 -1 0.20% 940,614
2010-02-09 2010-02-05 15624.812 57 -3 0.20% 890,614
2010-02-08 2010-02-04 15364.398 60 -5 0.21% 921,864
2010-02-04 2010-02-02 14062.331 65 -7 0.23% 914,051
2010-02-03 2010-02-01 14583.158 72 -5 0.25% 1,049,987
2010-02-02 2010-01-29 11848.816 77 -1 0.27% 912,359
2010-02-01 2010-01-28 11327.989 78 +1 0.27% 883,583
2010-01-29 2010-01-27 11197.782 77 -1 0.27% 862,229
2010-01-27 2010-01-25 12239.436 78 +1 0.27% 954,676
2010-01-26 2010-01-22 12239.436 77 -1 0.27% 942,437
2010-01-25 2010-01-21 12109.229 78 -2 0.27% 944,520
2010-01-22 2010-01-20 11327.989 80 -1 0.28% 906,239
2010-01-21 2010-01-19 11197.782 81 +2 0.28% 907,020
2010-01-20 2010-01-18 11327.989 79 -2 0.28% 894,911
2010-01-19 2010-01-15 11718.609 81 -6 0.28% 949,207
2010-01-18 2010-01-14 10807.162 87 -1 0.30% 940,223
2010-01-12 2010-01-08 11067.575 88 +1 0.31% 973,947
2010-01-11 2010-01-07 10546.748 87 +2 0.30% 917,567
2010-01-08 2010-01-06 11197.782 85 +4 0.30% 951,811
2010-01-07 2010-01-05 11458.195 81 +5 0.28% 928,114
2010-01-06 2010-01-04 11848.816 76 -5 0.27% 900,510
2010-01-05 2009-12-31 12109.229 81 +10 0.28% 980,848
2010-01-04 2009-12-29 10416.541 71 +5 0.25% 739,574
2009-12-29 2009-12-24 11588.402 66 +2 0.23% 764,835
2009-12-22 2009-12-18 11979.022 64 +2 0.22% 766,657
2009-12-18 2009-12-16 13150.883 62 -2 0.22% 815,355
2009-12-16 2009-12-14 14452.951 64 +1 0.22% 924,989
2009-12-15 2009-12-11 15364.398 63 -1 0.22% 967,957
2009-12-11 2009-12-09 15103.985 64 -1 0.22% 966,655
2009-12-09 2009-12-07 14843.571 65 -2 0.23% 964,832
2009-12-08 2009-12-04 14583.158 67 -1 0.23% 977,072
2009-12-07 2009-12-03 14452.951 68 +2 0.24% 982,801
2009-11-30 2009-11-26 15103.985 66 -1 0.23% 996,863
2009-11-27 2009-11-25 15364.398 67 +1 0.23% 1,029,415
2009-11-26 2009-11-24 15885.225 66 -10 0.23% 1,048,425
2009-11-19 2009-11-17 15234.192 76 -4 0.27% 1,157,799
2009-11-13 2009-11-11 14843.571 80 +2 0.28% 1,187,486
2009-11-12 2009-11-10 14713.365 78 -1 0.27% 1,147,642
2009-11-11 2009-11-09 14452.951 79 -1 0.28% 1,141,783
2009-11-10 2009-11-06 14583.158 80 +1 0.28% 1,166,653
2009-11-05 2009-11-03 15103.985 79 -1 0.28% 1,193,215
2009-11-03 2009-10-30 15755.019 80 -7 0.28% 1,260,401
2009-10-08 2009-10-06 15494.605 87 -1 0.30% 1,348,031
2009-10-06 2009-10-02 15234.192 88 +1 0.31% 1,340,609
2009-10-02 2009-09-29 15755.019 87 +9 0.30% 1,370,687
2009-09-30 2009-09-28 16015.432 78 -1 0.27% 1,249,204
2009-09-21 2009-09-17 17577.913 79 -3 0.28% 1,388,655
2009-09-18 2009-09-16 17838.327 82 -3 0.29% 1,462,743
2009-09-15 2009-09-11 16406.052 85 -3 0.30% 1,394,514
2009-09-14 2009-09-10 16666.466 88 +4 0.31% 1,466,649
2009-09-11 2009-09-09 17187.293 84 +2 0.29% 1,443,733
2009-09-10 2009-09-08 18098.740 82 +2 0.29% 1,484,097
2009-09-07 2009-09-03 17577.913 80 -1 0.34% 1,406,233
2009-09-02 2009-08-31 16796.673 81 +3 0.35% 1,360,530
2009-09-01 2009-08-28 17968.534 78 +1 0.34% 1,401,546
2009-08-31 2009-08-27 18098.740 77 +1 0.33% 1,393,603
2009-08-28 2009-08-26 18879.981 76 -1 0.33% 1,434,879
2009-08-27 2009-08-25 18879.981 77 +2 0.33% 1,453,759
2009-08-26 2009-08-24 18879.981 75 +1 0.32% 1,415,999
2009-08-25 2009-08-21 20051.842 74 -1 0.32% 1,483,836
2009-08-24 2009-08-20 17968.534 75 +4 0.32% 1,347,640
2009-08-21 2009-08-19 17577.913 71 +9 0.31% 1,248,032
2009-08-18 2009-08-14 24999.699 62 +37 0.27% 1,549,981
2009-08-17 2009-08-13 25129.906 25 +2 0.11% 628,248
2009-08-14 2009-08-12 23176.804 23 +5 0.10% 533,066
2009-08-13 2009-08-11 20963.289 18 -3 0.08% 377,339
2009-08-12 2009-08-10 21223.703 21 -3 0.09% 445,698
2009-08-11 2009-08-07 20833.083 24 -14 0.10% 499,994
2009-08-10 2009-08-06 19661.222 38 -2 0.16% 747,126
2009-08-07 2009-08-05 19531.015 40 +2 0.17% 781,241
2009-08-06 2009-08-04 19270.601 38 +8 0.16% 732,283
2009-08-05 2009-08-03 19791.428 30 -8 0.13% 593,743
2009-08-04 2009-07-31 16145.639 38 +4 0.20% 613,534
2009-07-31 2009-07-29 14973.778 34 +1 0.18% 509,108
2009-07-30 2009-07-28 16926.880 33 +4 0.17% 558,587
2009-07-29 2009-07-27 21093.496 29 -5 0.15% 611,711
2009-07-27 2009-07-23 16145.639 34 -1 0.18% 548,952
2009-07-17 2009-07-15 16666.466 35 -2 0.18% 583,326
2009-07-14 2009-07-10 17577.913 37 -7 0.19% 650,383
2009-07-13 2009-07-09 17317.500 44 -6 0.23% 761,970
2009-07-10 2009-07-08 16145.639 50 -1 0.31% 807,282
2009-07-09 2009-07-07 16145.639 51 +2 0.31% 823,428
2009-07-08 2009-07-06 14192.537 49 +8 0.30% 695,434
2009-07-07 2009-07-03 11848.816 41 +2 0.25% 485,801
2009-07-06 2009-07-02 13020.677 39 -4 0.24% 507,806
2009-07-02 2009-06-29 16796.673 43 -1 0.26% 722,257
2009-06-23 2009-06-19 16796.673 44 +4 0.27% 739,054
2009-06-22 2009-06-18 17447.707 40 +8 0.25% 697,908
2009-06-19 2009-06-17 18619.567 32 +2 0.20% 595,826
2009-06-17 2009-06-15 19270.601 30 +5 0.18% 578,118
2009-06-16 2009-06-12 20702.876 25 +7 0.15% 517,572
2009-06-05 2009-06-03 18228.947 18 +4 0.11% 328,121
2009-06-04 2009-06-02 17447.707 14 +2 0.09% 244,268
2009-06-02 2009-05-29 19921.635 12 +1 0.07% 239,060
2009-06-01 2009-05-27 19400.808 11 -1 0.07% 213,409
2009-05-27 2009-05-25 18359.154 12 +2 0.09% 220,310
2009-05-21 2009-05-19 17057.086 10 +1 0.07% 170,571
2009-05-20 2009-05-18 15885.225 9 -31 0.07% 142,967
2009-05-19 2009-05-15 14192.537 40 +2 0.30% 567,701
2009-01-02 2008-12-29 11327.989 38 +11 0.28% 430,464
2008-12-30 2008-12-24 11197.782 27 +19 0.20% 302,340
2008-07-17 2008-07-15 48827.537 8 +1 0.06% 390,620
2008-06-24 2008-06-20 48827.537 7 -1 0.05% 341,793
2008-06-12 2008-06-10 52082.706 8 -1 0.06% 416,662
2008-05-19 2008-05-15 59895.112 9 +1 0.07% 539,056
2007-12-19 2007-12-17 74217.856 8 -2 0.06% 593,743
2007-12-14 2007-12-12 84634.398 10 -1 0.07% 846,344
2007-12-03 2007-11-29 95050.939 11 -1 0.08% 1,045,560
2007-11-22 2007-11-20 89842.668 12 -1 0.09% 1,078,112
2007-11-16 2007-11-14 97655.074 13 -3 0.10% 1,269,516
2007-11-15 2007-11-13 97655.074 16 -4 0.12% 1,562,481
2007-11-14 2007-11-12 97655.074 20 -2 0.15% 1,953,101
2007-11-12 2007-11-08 101561.277 22 +1 0.16% 2,234,348
2007-11-06 2007-11-02 97655.074 21 +2 0.16% 2,050,757
2007-11-05 2007-11-01 100259.210 19 -1 0.14% 1,904,925
2007-11-02 2007-10-31 92446.804 20 +2 0.15% 1,848,936
2007-10-30 2007-10-26 84634.398 18 +1 0.14% 1,523,419
2007-10-29 2007-10-25 88540.601 17 -1 0.13% 1,505,190
2007-10-26 2007-10-24 89842.668 18 -1 0.14% 1,617,168
2007-10-22 2007-10-17 67707.518 19 -1 0.15% 1,286,443
2007-10-11 2007-10-09 69009.586 20 -2 0.16% 1,380,192
2007-10-10 2007-10-08 66405.450 22 -1 0.17% 1,460,920
2007-10-03 2007-09-28 49478.571 23 -1 0.18% 1,138,007
2007-09-24 2007-09-20 62499.248 24 +19 0.19% 1,499,982
2007-09-06 2007-09-04 56639.943 5 -1 0.16% 283,200
2007-09-04 2007-08-31 52733.740 6 -1 0.19% 316,402
2007-08-27 2007-08-23 48827.537 7 +1 0.22% 341,793
2007-08-24 2007-08-22 47347.915 6 -13 0.19% 284,087
2007-08-23 2007-08-21 44388.670 19 +1 0.22% 843,385
2007-08-22 2007-08-20 47841.122 18 +2 0.21% 861,140
2007-08-21 2007-08-17 44388.670 16 +2 0.19% 710,219
2007-08-20 2007-08-16 48334.330 14 -1 0.16% 676,681
2007-08-16 2007-08-14 51786.782 15 +1 0.18% 776,802
2007-08-10 2007-08-08 50800.367 14 -4 0.16% 711,205
2007-08-07 2007-08-03 61650.931 18 +2 0.21% 1,109,717
2007-08-03 2007-08-01 70528.665 16 +2 0.19% 1,128,459
2007-08-02 2007-07-31 76940.362 14 +2 0.16% 1,077,165
2007-07-27 2007-07-25 51786.782 12 -4 0.14% 621,441
2007-07-11 2007-07-09 36004.144 16 -1 0.19% 576,066
2007-06-26 2007-06-22 36497.351 17 0.20% 620,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top