History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 -120
2024-04-05 2024-04-02 0.098 120 -1,166 0.00% 12
2023-09-29 2023-09-27 0.098 1,286 -150 0.00% 126
2021-10-12 2021-10-08 0.475 1,436 +15 0.00% 682
2020-01-09 2020-01-07 0.871 1,421 -1 0.00% 1,237
2020-01-08 2020-01-06 0.871 1,422 -30 0.00% 1,238
2018-08-10 2018-08-08 1.108 1,452 -50,476 0.00% 1,609
2017-06-29 2017-06-27 1.702 51,928 +25,238 0.04% 88,386
2017-06-20 2017-06-16 3.919 26,690 -1,212 0.02% 104,591
2017-06-08 2017-06-06 4.315 27,902 +25,238 0.02% 120,386
2017-02-10 2017-02-08 5.344 2,664 -3,487 0.00% 14,236
2017-02-03 2017-02-01 5.383 6,151 +3,638 0.01% 33,113
2016-08-04 2016-08-01 5.819 2,513 +1,213 0.00% 14,623
2016-07-22 2016-07-20 7.085 1,300 -76 0.01% 9,211
2016-07-21 2016-07-19 6.215 1,376 -1,213 0.01% 8,551
2016-07-08 2016-07-06 5.710 2,589 -354 0.01% 14,782
2016-02-11 2016-02-04 14.448 2,943 -1,207 0.01% 42,520
2016-01-13 2016-01-11 14.970 4,150 -4,032 0.01% 62,126
2016-01-12 2016-01-08 15.492 8,182 +3,446 0.03% 126,758
2016-01-11 2016-01-07 16.363 4,736 -22,921 0.02% 77,494
2015-12-03 2015-12-01 21.063 27,657 -1,655 0.10% 582,529
2015-12-02 2015-11-30 22.281 29,312 -20,681 0.11% 653,104
2015-11-30 2015-11-26 29.418 49,993 +5,687 0.18% 1,470,696
2015-11-27 2015-11-25 29.418 44,306 +17,235 0.16% 1,303,396
2015-11-25 2015-11-23 31.333 27,071 -16,890 0.10% 848,211
2015-11-24 2015-11-20 28.025 43,961 +17,234 0.16% 1,232,028
2015-11-17 2015-11-13 33.422 26,727 -517 0.10% 893,261
2015-11-12 2015-11-10 35.685 27,244 +5,688 0.12% 972,192
2015-11-05 2015-11-03 36.033 21,556 +1,103 0.09% 776,722
2015-11-02 2015-10-29 39.166 20,453 +1,206 0.09% 801,063
2015-10-27 2015-10-23 42.299 19,247 +3,447 0.08% 814,135
2015-10-26 2015-10-22 38.644 15,800 +1,723 0.07% 610,572
2015-10-23 2015-10-20 41.777 14,077 +5,171 0.06% 588,096
2015-10-22 2015-10-19 42.299 8,906 +5,170 0.04% 376,718
2015-10-20 2015-10-16 40.907 3,736 -17,234 0.02% 152,828
2015-10-19 2015-10-15 44.388 20,970 -51,703 0.09% 930,820
2015-10-15 2015-10-13 45.259 72,673 +1,964 0.31% 3,289,073
2015-10-14 2015-10-12 47.870 70,709 +16,614 0.30% 3,384,812
2015-10-13 2015-10-09 43.518 54,095 -21,749 0.23% 2,354,097
2015-10-12 2015-10-08 44.388 75,844 -35,986 0.33% 3,366,577
2015-10-09 2015-10-07 34.466 111,830 +35,641 0.48% 3,854,346
2015-10-08 2015-10-06 41.777 76,189 -3,309 0.33% 3,182,956
2015-10-06 2015-10-02 22.803 79,498 -1,724 0.34% 1,812,820
2015-09-29 2015-09-24 24.544 81,222 +1,207 0.35% 1,993,517
2015-09-18 2015-09-16 26.633 80,015 +12,064 0.34% 2,131,032
2015-09-11 2015-09-09 30.985 67,951 +11,375 0.29% 2,105,441
2015-09-08 2015-09-04 26.111 56,576 +758 0.24% 1,477,239
2015-09-07 2015-09-02 30.288 55,818 +25,627 0.24% 1,690,638
2015-09-02 2015-08-31 42.299 30,191 +29,747 0.13% 1,277,059
2015-08-26 2015-08-24 234.996 444 +17 0.00% 104,338
2015-08-07 2015-08-05 313.328 427 +34 0.00% 133,791
2015-07-20 2015-07-16 374.253 393 -172 0.00% 147,082
2015-07-17 2015-07-15 381.216 565 -345 0.00% 215,387
2015-07-16 2015-07-14 381.216 910 +121 0.00% 346,907
2015-07-13 2015-07-09 346.402 789 -69 0.00% 273,311
2015-07-10 2015-07-08 236.737 858 -345 0.00% 203,120
2015-07-08 2015-07-06 292.440 1,203 +69 0.01% 351,805
2015-07-03 2015-06-30 412.549 1,134 +448 0.00% 467,831
2015-06-26 2015-06-24 499.585 686 -137 0.00% 342,715
2015-06-25 2015-06-23 381.216 823 +172 0.00% 313,741
2015-06-10 2015-06-08 532.658 651 +517 0.00% 346,760
2015-06-09 2015-06-05 574.435 134 +121 0.00% 76,974
2015-06-08 2015-06-04 579.657 13 -2,758 0.00% 7,536
2015-05-20 2015-05-18 198.441 2,771 -982 0.03% 549,881
2015-05-19 2015-05-15 248.922 3,753 -1,999 0.04% 934,204
2014-07-18 2014-07-16 80.943 5,752 -1,207 0.11% 465,585
2014-07-02 2014-06-27 80.073 6,959 +1,207 0.15% 557,227
2014-06-24 2014-06-20 95.739 5,752 -1,207 0.17% 550,692
2014-06-19 2014-06-17 95.739 6,959 -1,206 0.21% 666,249
2014-06-18 2014-06-16 95.739 8,165 +1,206 0.24% 781,711
2014-05-27 2014-05-23 67.888 6,959 -1,206 0.21% 472,431
2014-05-23 2014-05-21 70.499 8,165 +1,206 0.24% 575,623
2014-05-21 2014-05-19 116.628 6,959 +1,207 0.21% 811,613
2014-05-20 2014-05-16 137.516 5,752 +5,739 0.17% 790,994
2013-01-29 2013-01-25 21.585 13 -58 0.00% 281
2012-09-24 2012-09-20 18.103 71 +19 0.00% 1,285
2012-08-23 2012-08-21 22.921 52 -11 0.00% 1,192
2011-09-30 2011-09-27 29.655 63 -1,822 0.00% 1,868
2011-09-15 2011-09-12 51.573 1,885 +1,822 0.13% 97,215
2011-05-06 2011-05-04 330.928 63 +47 0.01% 20,848
2011-05-05 2011-05-03 378.203 16 +4 0.00% 6,051
2011-04-27 2011-04-21 1740.593 12 -11 0.03% 20,887
2011-04-26 2011-04-20 1719.104 23 +11 0.06% 39,539
2011-04-20 2011-04-18 1525.705 12 +12 0.03% 18,308
2011-03-16 2011-03-14 302.080 0 -154
2011-03-15 2011-03-11 312.496 154 +154 0.05% 48,124
2010-12-15 2010-12-13 479.161 0 -39
2010-12-02 2010-11-30 499.994 39 +39 0.02% 19,500
2010-10-25 2010-10-21 828.115 0 -8
2010-10-12 2010-10-08 1041.654 8 +8 0.01% 8,333
2010-07-26 2010-07-22 3151.004 0 -1
2010-07-13 2010-07-09 4296.823 1 +1 0.00% 4,297
2010-04-22 2010-04-20 12890.470 0 -2
2010-04-20 2010-04-16 14062.331 2 +2 0.01% 28,125
2009-09-02 2009-08-31 16796.673 0 -2
2009-08-25 2009-08-21 20051.842 2 +2 0.01% 40,104
2009-08-18 2009-08-14 24999.699 0 -2
2009-08-17 2009-08-13 25129.906 2 +1 0.01% 50,260
2009-08-14 2009-08-12 23176.804 1 -5 0.00% 23,177
2009-08-05 2009-08-03 19791.428 6 +1 0.03% 118,749
2009-08-03 2009-07-30 16145.639 5 +5 0.03% 80,728
2009-07-30 2009-07-28 16926.880 0 -4
2009-07-14 2009-07-10 17577.913 4 +2 0.02% 70,312
2009-07-10 2009-07-08 16145.639 2 +2 0.01% 32,291
2009-06-16 2009-06-12 20702.876 0 -2
2009-06-05 2009-06-03 18228.947 2 +2 0.01% 36,458
2008-08-01 2008-07-30 48827.537 0 -1
2008-07-29 2008-07-25 46874.436 1 +1 0.01% 46,874
2008-03-13 2008-03-11 65103.383 0 -2
2008-03-11 2008-03-07 69009.586 2 +2 0.01% 138,019
2007-12-20 2007-12-18 69009.586 0 -14
2007-11-13 2007-11-09 100259.210 14 -4 0.10% 1,403,629
2007-11-01 2007-10-30 84634.398 18 +18 0.13% 1,523,419
2007-08-27 2007-08-23 48827.537 0 -4
2007-08-24 2007-08-22 47347.915 4 -13 0.12% 189,392
2007-08-23 2007-08-21 44388.670 17 -6 0.20% 754,607
2007-08-22 2007-08-20 47841.122 23 -10 0.27% 1,100,346
2007-08-21 2007-08-17 44388.670 33 +23 0.39% 1,464,826
2007-07-31 2007-07-27 58691.686 10 +10 0.12% 586,917
2007-07-30 2007-07-26 55239.234 0 -6
2007-07-27 2007-07-25 51786.782 6 +6 0.07% 310,721
2007-06-26 2007-06-22 36497.351 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top