History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 -615
2021-10-12 2021-10-08 0.475 615 +6 0.00% 292
2020-03-18 2020-03-16 0.768 609 -20,781 0.00% 468
2020-03-13 2020-03-11 0.778 21,390 +20,781 0.02% 16,644
2020-01-08 2020-01-06 0.871 609 -12 0.00% 530
2019-03-04 2019-02-28 1.267 621 -454,737 0.00% 787
2019-02-25 2019-02-21 1.583 455,358 +454,737 0.37% 720,983
2018-12-03 2018-11-29 0.792 621 -227,369 0.00% 492
2018-11-30 2018-11-28 0.831 227,990 +75,790 0.19% 189,517
2018-11-15 2018-11-13 0.831 152,200 +151,579 0.12% 126,516
2018-06-20 2018-06-15 1.425 621 -30,316 0.00% 885
2018-06-19 2018-06-14 1.227 30,937 +15,158 0.03% 37,962
2018-06-13 2018-06-11 1.860 15,779 +15,158 0.01% 29,356
2018-06-05 2018-06-01 1.544 621 -14,097 0.00% 959
2018-05-31 2018-05-29 1.544 14,718 -455 0.01% 22,721
2018-05-30 2018-05-28 1.583 15,173 -606 0.01% 24,024
2018-05-21 2018-05-17 1.662 15,779 +15,158 0.01% 26,233
2017-12-04 2017-11-30 1.662 621 -12,582 0.00% 1,032
2017-12-01 2017-11-29 1.623 13,203 +12,582 0.01% 21,427
2017-11-03 2017-11-01 2.296 621 -151,579 0.00% 1,426
2017-11-02 2017-10-31 2.375 152,200 -227,369 0.12% 361,475
2017-11-01 2017-10-30 2.454 379,569 +378,948 0.31% 931,526
2017-02-28 2017-02-24 5.423 621 -15,158 0.00% 3,368
2017-02-27 2017-02-23 5.423 15,779 +15,158 0.01% 85,568
2016-08-23 2016-08-19 6.135 621 -53,053 0.00% 3,810
2016-08-22 2016-08-18 6.096 53,674 +53,053 0.04% 327,188
2016-07-25 2016-07-21 8.115 621 -68,211 0.00% 5,039
2016-07-22 2016-07-20 7.085 68,832 +68,211 0.28% 487,703
2016-07-08 2016-07-06 5.710 621 -86 0.00% 3,546
2016-05-16 2016-05-12 9.226 707 -86,171 0.00% 6,523
2016-05-13 2016-05-11 7.833 86,878 +86,171 0.31% 680,533
2016-03-14 2016-03-10 8.704 707 -172 0.00% 6,153
2016-03-10 2016-03-08 11.663 879 -25,851 0.00% 10,252
2016-03-09 2016-03-07 12.881 26,730 +25,851 0.10% 344,316
2016-02-26 2016-02-24 13.403 879 -120,640 0.00% 11,782
2016-02-25 2016-02-23 13.752 121,519 -86,172 0.44% 1,671,085
2016-02-24 2016-02-22 14.448 207,691 +34,469 0.74% 3,000,702
2016-02-22 2016-02-18 13.752 173,222 +86,171 0.62% 2,382,085
2016-02-19 2016-02-17 13.403 87,051 +86,172 0.31% 1,166,787
2016-02-12 2016-02-05 13.403 879 -103,406 0.00% 11,782
2016-02-11 2016-02-04 14.448 104,285 +103,406 0.37% 1,506,701
2016-01-22 2016-01-20 10.270 879 -25,851 0.00% 9,028
2016-01-21 2016-01-19 11.141 26,730 +25,851 0.10% 297,787
2016-01-19 2016-01-15 12.359 879 -8,617 0.00% 10,864
2016-01-18 2016-01-14 13.055 9,496 +8,617 0.03% 123,974
2016-01-06 2016-01-04 18.103 879 -7,445 0.00% 15,913
2015-12-30 2015-12-28 18.800 8,324 -61,492 0.03% 156,489
2015-12-29 2015-12-24 19.844 69,816 +57,269 0.25% 1,385,438
2015-12-28 2015-12-22 18.452 12,547 +11,668 0.04% 231,512
2015-11-17 2015-11-13 33.422 879 -517 0.00% 29,378
2015-11-10 2015-11-06 36.903 1,396 -51,703 0.01% 51,517
2015-11-09 2015-11-05 37.948 53,099 +51,703 0.23% 2,014,976
2015-11-04 2015-11-02 36.729 1,396 -51,703 0.01% 51,274
2015-11-02 2015-10-29 39.166 53,099 +51,703 0.23% 2,079,678
2015-10-28 2015-10-26 40.210 1,396 -34,469 0.01% 56,134
2015-10-27 2015-10-23 42.299 35,865 +34,469 0.15% 1,517,065
2015-10-20 2015-10-16 40.907 1,396 -1,379 0.01% 57,106
2015-10-13 2015-10-09 43.518 2,775 -85,654 0.01% 120,762
2015-10-12 2015-10-08 44.388 88,429 +25,851 0.38% 3,925,202
2015-10-08 2015-10-06 41.777 62,578 +56,873 0.27% 2,614,328
2015-09-29 2015-09-24 24.544 5,705 -85,482 0.02% 140,024
2015-09-25 2015-09-23 26.111 91,187 +83,414 0.39% 2,380,956
2015-09-22 2015-09-18 25.937 7,773 -2,412 0.03% 201,605
2015-09-21 2015-09-17 25.763 10,185 +1,775 0.04% 262,392
2015-09-18 2015-09-16 26.633 8,410 +1,671 0.04% 223,983
2015-09-14 2015-09-10 29.592 6,739 -15,511 0.03% 199,421
2015-09-11 2015-09-09 30.985 22,250 -18,957 0.10% 689,409
2015-09-10 2015-09-08 29.766 41,207 +34,468 0.18% 1,226,575
2015-09-07 2015-09-02 30.288 6,739 +1,207 0.03% 204,114
2015-09-02 2015-08-31 42.299 5,532 +4,825 0.02% 234,000
2015-07-14 2015-07-10 372.513 707 +293 0.00% 263,366
2015-07-07 2015-07-03 355.105 414 -6,893 0.00% 147,014
2015-07-03 2015-06-30 412.549 7,307 +6,893 0.03% 3,014,495
2015-06-29 2015-06-25 449.104 414 -17,113 0.00% 185,929
2015-06-26 2015-06-24 499.585 17,527 +9,772 0.08% 8,756,219
2015-06-24 2015-06-22 316.810 7,755 +5,170 0.03% 2,456,860
2015-06-09 2015-06-05 574.435 2,585 +2,585 0.01% 1,484,915
2015-03-13 2015-03-11 41.081 0 -17,234
2015-03-12 2015-03-10 20.540 17,234 +4,481 0.20% 353,993
2015-03-11 2015-03-09 20.889 12,753 -13,098 0.15% 266,392
2015-03-10 2015-03-06 20.540 25,851 +706 0.30% 530,990
2015-03-09 2015-03-05 20.018 25,145 +6,429 0.29% 503,358
2015-03-06 2015-03-04 22.455 18,716 +1,482 0.22% 420,271
2015-03-05 2015-03-03 23.326 17,234 -9,755 0.20% 401,993
2015-03-04 2015-03-02 21.933 26,989 -9,479 0.31% 591,949
2015-03-03 2015-02-27 21.063 36,468 -4,860 0.42% 768,112
2015-03-02 2015-02-26 21.411 41,328 +12,030 0.48% 884,864
2015-02-27 2015-02-25 23.500 29,298 +4,687 0.34% 688,492
2015-02-26 2015-02-24 24.892 24,611 +2,206 0.28% 612,622
2015-02-25 2015-02-23 25.066 22,405 -3,240 0.26% 561,610
2015-02-24 2015-02-18 24.718 25,645 +6,687 0.30% 633,896
2015-02-23 2015-02-16 26.459 18,958 +6,894 0.22% 501,607
2015-02-17 2015-02-13 28.374 12,064 -6,894 0.14% 342,299
2015-02-16 2015-02-12 29.940 18,958 +3,447 0.22% 567,607
2015-02-12 2015-02-10 31.681 15,511 +10,341 0.18% 491,404
2015-02-11 2015-02-09 34.988 5,170 +5,170 0.06% 180,890
2015-02-09 2015-02-05 40.036 0 -6,428
2015-02-05 2015-02-03 41.255 6,428 -466 0.07% 265,186
2015-02-03 2015-01-30 40.907 6,894 -5,170 0.08% 282,011
2015-02-02 2015-01-29 41.429 12,064 -10,513 0.14% 499,799
2015-01-30 2015-01-28 40.036 22,577 -586 0.26% 903,902
2015-01-29 2015-01-27 40.036 23,163 +845 0.27% 927,363
2015-01-28 2015-01-26 40.385 22,318 +51 0.26% 901,302
2015-01-27 2015-01-23 40.210 22,267 +4,223 0.26% 895,366
2015-01-23 2015-01-21 40.385 18,044 -604 0.21% 728,699
2015-01-19 2015-01-15 41.603 18,648 -361 0.22% 775,813
2015-01-13 2015-01-09 41.777 19,009 +1,775 0.22% 794,141
2015-01-12 2015-01-08 43.170 17,234 -2,758 0.20% 743,986
2015-01-09 2015-01-07 41.777 19,992 -689 0.23% 835,208
2015-01-06 2015-01-02 43.170 20,681 -7,066 0.24% 892,792
2015-01-02 2014-12-29 41.081 27,747 -535 0.32% 1,139,870
2014-12-30 2014-12-24 39.340 28,282 +707 0.33% 1,112,617
2014-12-29 2014-12-22 40.036 27,575 -3,378 0.32% 1,104,004
2014-12-22 2014-12-18 39.166 30,953 -3,516 0.36% 1,212,306
2014-12-18 2014-12-16 39.166 34,469 +3,447 0.40% 1,350,014
2014-12-17 2014-12-15 40.036 31,022 -1,723 0.36% 1,242,009
2014-12-16 2014-12-12 40.036 32,745 +1,723 0.38% 1,310,992
2014-12-15 2014-12-11 40.036 31,022 +1,672 0.36% 1,242,009
2014-12-12 2014-12-10 40.210 29,350 +121 0.34% 1,180,177
2014-12-11 2014-12-09 40.036 29,229 +1,430 0.34% 1,170,224
2014-12-10 2014-12-08 41.081 27,799 +3,654 0.32% 1,142,006
2014-12-08 2014-12-04 42.822 24,145 -9,238 0.28% 1,033,926
2014-12-05 2014-12-03 40.907 33,383 +5,808 0.39% 1,365,590
2014-12-03 2014-12-01 43.518 27,575 -6,894 0.32% 1,200,004
2014-12-02 2014-11-28 43.518 34,469 -448 0.40% 1,500,016
2014-12-01 2014-11-27 42.647 34,917 +3,895 0.40% 1,489,122
2014-11-28 2014-11-26 45.259 31,022 -5,170 0.36% 1,404,010
2014-11-27 2014-11-25 44.388 36,192 +534 0.42% 1,606,497
2014-11-26 2014-11-24 43.518 35,658 +4,636 0.41% 1,551,758
2014-11-25 2014-11-21 45.259 31,022 -13,787 0.36% 1,404,010
2014-11-21 2014-11-19 41.777 44,809 +5,756 0.52% 1,871,990
2014-11-20 2014-11-18 43.170 39,053 -586 0.45% 1,685,905
2014-11-19 2014-11-17 41.777 39,639 +4,533 0.46% 1,656,003
2014-11-18 2014-11-14 42.299 35,106 +637 0.41% 1,484,960
2014-11-17 2014-11-13 42.647 34,469 +4,137 0.40% 1,470,015
2014-11-14 2014-11-12 41.951 30,332 +4,463 0.35% 1,272,463
2014-11-13 2014-11-11 43.344 25,869 +15,511 0.30% 1,121,259
2014-11-12 2014-11-10 49.610 10,358 +4,309 0.12% 513,864
2014-11-11 2014-11-07 48.740 6,049 +276 0.07% 294,828
2014-11-07 2014-11-05 48.740 5,773 -3,895 0.07% 281,376
2014-11-06 2014-11-04 49.610 9,668 -2,189 0.11% 479,633
2014-11-05 2014-11-03 47.870 11,857 +1,516 0.14% 567,590
2014-11-04 2014-10-31 48.740 10,341 +4,929 0.12% 504,020
2014-10-31 2014-10-29 50.481 5,412 -3,205 0.06% 273,201
2014-10-30 2014-10-28 50.481 8,617 -6,894 0.10% 434,992
2014-10-29 2014-10-27 47.870 15,511 +3,447 0.18% 742,505
2014-10-28 2014-10-24 50.481 12,064 +4,515 0.14% 608,999
2014-10-27 2014-10-23 50.481 7,549 -2,792 0.09% 381,079
2014-10-21 2014-10-17 51.351 10,341 -2,068 0.12% 531,021
2014-10-17 2014-10-15 53.092 12,409 -2,068 0.14% 658,815
2014-10-16 2014-10-14 52.221 14,477 +2,068 0.17% 756,009
2014-10-15 2014-10-13 55.703 12,409 +2,034 0.14% 691,216
2014-10-14 2014-10-10 56.573 10,375 +4,136 0.12% 586,947
2014-10-13 2014-10-09 58.314 6,239 -2,068 0.07% 363,820
2014-10-10 2014-10-08 56.573 8,307 +517 0.10% 469,953
2014-10-09 2014-10-07 59.184 7,790 -2,068 0.09% 461,045
2014-10-08 2014-10-06 60.925 9,858 -5,308 0.11% 600,598
2014-10-07 2014-10-03 50.481 15,166 +2,068 0.18% 765,590
2014-10-06 2014-09-30 53.962 13,098 +2,068 0.15% 706,796
2014-10-03 2014-09-29 53.092 11,030 +345 0.13% 585,602
2014-09-30 2014-09-26 57.444 10,685 -1,724 0.12% 613,784
2014-09-29 2014-09-25 60.055 12,409 +2,103 0.14% 745,217
2014-09-26 2014-09-24 60.925 10,306 +999 0.12% 627,893
2014-09-24 2014-09-22 61.795 9,307 +1,035 0.11% 575,129
2014-09-23 2014-09-19 63.536 8,272 +1,034 0.10% 525,570
2014-09-22 2014-09-18 64.406 7,238 +2,068 0.08% 466,173
2014-09-19 2014-09-17 62.666 5,170 +1,034 0.06% 323,981
2014-09-17 2014-09-15 65.277 4,136 +1,034 0.05% 269,985
2014-09-15 2014-09-11 65.277 3,102 +1,034 0.04% 202,488
2014-09-11 2014-09-08 64.406 2,068 +500 0.02% 133,192
2014-09-10 2014-09-05 68.758 1,568 +534 0.02% 107,813
2014-09-08 2014-09-04 67.888 1,034 +551 0.01% 70,196
2014-09-03 2014-09-01 72.240 483 +483 0.01% 34,892
2014-05-29 2014-05-27 85.295 0 -1,034
2014-05-28 2014-05-26 72.240 1,034 -1,034 0.03% 74,696
2014-05-27 2014-05-23 67.888 2,068 +1,034 0.06% 140,392
2014-05-26 2014-05-22 73.980 1,034 -1,034 0.03% 76,496
2014-05-23 2014-05-21 70.499 2,068 +2,068 0.06% 145,792
2013-10-30 2013-10-28 35.685 0 -5,205
2013-10-22 2013-10-18 22.107 5,205 -5,170 0.16% 115,067
2013-10-10 2013-10-08 20.540 10,375 -6,859 0.33% 213,107
2013-10-08 2013-10-04 19.496 17,234 +6,893 0.55% 335,994
2013-09-27 2013-09-25 22.281 10,341 +5,171 0.33% 230,409
2013-09-26 2013-09-24 23.848 5,170 +5,170 0.16% 123,293
2013-08-01 2013-07-30 33.074 0 -569
2013-07-12 2013-07-10 20.192 569 -3,257 0.02% 11,489
2013-07-10 2013-07-08 20.889 3,826 +3,257 0.15% 79,920
2013-07-08 2013-07-04 20.540 569 -3,447 0.02% 11,687
2013-07-05 2013-07-03 20.714 4,016 +3,447 0.16% 83,189
2013-06-27 2013-06-25 20.540 569 -379 0.02% 11,687
2013-06-26 2013-06-24 20.018 948 -1,878 0.04% 18,977
2013-06-25 2013-06-21 20.366 2,826 -3,189 0.11% 57,555
2013-06-24 2013-06-20 19.148 6,015 +1,999 0.24% 115,174
2013-06-21 2013-06-19 20.018 4,016 +3,447 0.16% 80,393
2013-06-03 2013-05-30 20.192 569 -3,447 0.02% 11,489
2013-05-31 2013-05-29 19.148 4,016 +3,447 0.16% 76,898
2013-05-06 2013-05-02 19.670 569 -3,447 0.02% 11,192
2013-03-19 2013-03-15 19.496 4,016 +3,447 0.16% 78,296
2012-08-23 2012-08-21 22.921 569 -122 0.03% 13,042
2012-02-14 2012-02-10 47.275 691 +691 0.04% 32,667
2011-09-12 2011-09-08 60.169 0 -279
2011-09-09 2011-09-07 68.764 279 +279 0.02% 19,185
2011-08-08 2011-08-04 159.017 0 -233
2011-08-05 2011-08-03 163.315 233 +233 0.02% 38,052
2011-05-06 2011-05-04 330.928 0 -233
2011-05-04 2011-04-29 1375.283 233 +233 0.02% 320,441
2011-03-22 2011-03-18 541.660 0 -19
2011-03-21 2011-03-17 734.366 19 +19 0.01% 13,953
2011-03-08 2011-03-04 174.477 0 -384
2011-02-17 2011-02-15 223.956 384 +384 0.12% 85,999
2011-02-08 2011-02-02 260.414 0 -384
2011-01-26 2011-01-24 260.414 384 +384 0.14% 99,999
2011-01-17 2011-01-13 276.038 0 -192
2011-01-07 2011-01-05 307.288 192 -171 0.07% 58,999
2011-01-06 2011-01-04 307.288 363 +363 0.14% 111,546
2010-10-25 2010-10-21 828.115 0 -1
2010-10-12 2010-10-08 1041.654 1 +1 0.00% 1,042
2010-06-24 2010-06-22 5468.684 0 -8
2010-06-23 2010-06-21 4687.444 8 -7 0.02% 37,500
2010-06-21 2010-06-17 4296.823 15 +7 0.03% 64,452
2010-06-18 2010-06-15 4947.857 8 -1 0.02% 39,583
2010-06-03 2010-06-01 7161.372 9 -8 0.02% 64,452
2010-06-02 2010-05-31 7031.165 17 +8 0.04% 119,530
2010-06-01 2010-05-28 7551.992 9 +8 0.02% 67,968
2010-05-10 2010-05-06 11327.989 1 -4 0.00% 11,328
2010-05-06 2010-05-04 11848.816 5 +1 0.01% 59,244
2010-04-07 2010-03-31 11588.402 4 +4 0.01% 46,354
2010-01-25 2010-01-21 12109.229 0 -2
2010-01-05 2009-12-31 12109.229 2 +2 0.01% 24,218
2009-08-14 2009-08-12 23176.804 0 -2
2009-07-10 2009-07-08 16145.639 2 +2 0.01% 32,291
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top