History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 226,989 +0 0.08% 186,131
2025-10-13 2025-10-09 0.800 226,989 +0 0.08% 181,591
2025-10-10 2025-10-08 0.860 226,989 +0 0.08% 195,211
2025-10-09 2025-10-06 0.850 226,989 +0 0.08% 192,941
2025-10-08 2025-10-03 0.930 226,989 +0 0.08% 211,100
2025-10-06 2025-10-02 0.960 226,989 +0 0.08% 217,909
2025-10-03 2025-09-30 0.900 226,989 +0 0.08% 204,290
2025-10-02 2025-09-29 0.790 226,989 +0 0.08% 179,321
2025-09-30 2025-09-26 0.640 226,989 +0 0.08% 145,273
2025-09-29 2025-09-25 0.530 226,989 +0 0.08% 120,304
2025-09-26 2025-09-24 0.560 226,989 +0 0.08% 127,114
2025-09-25 2025-09-23 0.560 226,989 +0 0.08% 127,114
2025-09-24 2025-09-22 0.530 226,989 +0 0.08% 120,304
2025-09-23 2025-09-19 0.510 226,989 +0 0.08% 115,764
2025-09-22 2025-09-18 0.490 226,989 +0 0.08% 111,225
2025-09-19 2025-09-17 0.475 226,989 +0 0.08% 107,820
2025-09-18 2025-09-16 0.570 226,989 +0 0.08% 129,384
2025-09-17 2025-09-15 0.760 226,989 +0 0.08% 172,512
2025-09-16 2025-09-12 0.740 226,989 +0 0.08% 167,972
2025-09-15 2025-09-11 0.720 226,989 +0 0.08% 163,432
2025-09-12 2025-09-10 0.760 226,989 -1,650 0.08% 172,512
2025-01-13 2025-01-09 0.185 228,639 -405 0.09% 42,298
2024-12-12 2024-12-10 0.180 229,044 -300 0.09% 41,228
2024-11-12 2024-11-08 0.160 229,344 -6 0.09% 36,695
2024-10-24 2024-10-22 0.168 229,350 -5 0.09% 38,531
2024-10-07 2024-10-03 0.280 229,355 -270,000 0.09% 64,219
2024-07-12 2024-07-10 0.120 499,355 -675 0.19% 59,923
2024-05-23 2024-05-21 0.132 500,030 -3 0.19% 66,004
2024-04-16 2024-04-12 0.128 500,033 -150 0.19% 64,004
2024-02-23 2024-02-21 0.110 500,183 -105 0.19% 55,020
2024-02-21 2024-02-19 0.163 500,288 +120,000 0.19% 81,547
2024-01-22 2024-01-18 0.265 380,288 +150,000 0.14% 100,776
2024-01-10 2024-01-08 0.340 230,288 -206,250 0.09% 78,298
2024-01-09 2024-01-05 0.300 436,538 -3,000 0.16% 130,961
2023-11-21 2023-11-17 0.110 439,538 -43 0.16% 48,349
2023-02-23 2023-02-21 0.162 439,581 -18 0.16% 71,212
2022-06-23 2022-06-21 0.275 439,599 +117,000 0.16% 120,890
2022-03-31 2022-03-29 0.305 322,599 -300 0.12% 98,393
2022-01-12 2022-01-10 0.425 322,899 +90,000 0.12% 137,232
2021-12-29 2021-12-24 0.540 232,899 -90,000 0.09% 125,765
2021-12-07 2021-12-03 0.425 322,899 +90,000 0.12% 137,232
2021-11-15 2021-11-11 0.485 232,899 -2 0.17% 112,956
2021-10-28 2021-10-26 0.465 232,901 -60 0.17% 108,299
2021-10-27 2021-10-25 0.450 232,961 -310 0.17% 104,832
2021-10-15 2021-10-11 0.485 233,271 -300 0.17% 113,149
2021-10-12 2021-10-08 0.475 233,571 +2,433 0.17% 110,934
2021-07-06 2021-07-02 0.480 231,138 -223 0.17% 110,946
2021-06-08 2021-06-04 0.879 231,361 -29,687 0.18% 203,403
2021-06-01 2021-05-28 0.859 261,048 +29,687 0.20% 224,226
2021-05-17 2021-05-13 0.930 231,361 -74 0.18% 215,093
2021-04-12 2021-04-08 1.081 231,435 -50,469 0.18% 250,242
2021-03-05 2021-03-03 0.738 281,904 -10,464 0.21% 207,956
2021-01-21 2021-01-19 0.546 292,368 -5,938 0.22% 159,541
2020-12-17 2020-12-15 0.596 298,306 -2,624 0.23% 177,853
2020-11-10 2020-11-06 0.657 300,930 -15 0.23% 197,663
2020-08-07 2020-08-05 0.606 300,945 -742 0.23% 182,468
2020-07-14 2020-07-10 0.556 301,687 -20,782 0.23% 167,674
2020-07-08 2020-07-06 0.556 322,469 -65,312 0.24% 179,225
2020-06-23 2020-06-19 0.546 387,781 +20,781 0.29% 211,606
2020-04-21 2020-04-17 0.707 367,000 -371 0.28% 259,604
2020-03-23 2020-03-19 0.728 367,371 -11,875 0.28% 267,291
2020-03-05 2020-03-03 0.758 379,246 +20,781 0.29% 287,429
2020-03-03 2020-02-28 0.788 358,465 +14,844 0.27% 282,546
2020-02-26 2020-02-24 0.940 343,621 +50,469 0.26% 322,931
2020-02-17 2020-02-13 1.132 293,152 +14,844 0.22% 331,786
2020-01-20 2020-01-16 1.071 278,308 -5,938 0.21% 298,112
2020-01-17 2020-01-15 1.081 284,246 -8,906 0.22% 307,345
2020-01-09 2020-01-07 0.871 293,152 -1 0.22% 255,287
2020-01-08 2020-01-06 0.871 293,153 -6,204 0.22% 255,287
2020-01-07 2020-01-03 0.871 299,357 +16,749 0.22% 260,690
2019-12-30 2019-12-24 0.950 282,608 +12,884 0.21% 268,478
2019-11-28 2019-11-26 1.187 269,724 -4,396 0.20% 320,297
2019-11-21 2019-11-19 1.583 274,120 -2,273 0.20% 434,023
2019-11-14 2019-11-12 1.662 276,393 +22,737 0.20% 459,503
2019-11-12 2019-11-08 1.821 253,656 -45,474 0.19% 461,865
2019-11-08 2019-11-06 1.821 299,130 +32,589 0.22% 544,666
2019-11-06 2019-11-04 1.662 266,541 +12,885 0.20% 443,124
2019-11-05 2019-11-01 0.792 253,656 +2,273 0.19% 200,811
2019-10-24 2019-10-22 2.137 251,383 -909 0.19% 537,331
2019-10-14 2019-10-10 1.742 252,292 -7,579 0.19% 439,409
2019-09-17 2019-09-13 1.544 259,871 -4,548 0.19% 401,176
2019-09-11 2019-09-09 1.227 264,419 -15,157 0.20% 324,464
2019-08-21 2019-08-19 1.148 279,576 +4,547 0.21% 320,930
2019-07-30 2019-07-26 1.029 275,029 -7,579 0.20% 283,051
2019-07-17 2019-07-15 0.950 282,608 +7,579 0.21% 268,478
2019-07-08 2019-07-04 0.990 275,029 +15,158 0.20% 272,164
2019-04-10 2019-04-08 1.504 259,871 -93,449 0.21% 390,889
2019-04-02 2019-03-29 1.346 353,320 -80,336 0.29% 475,510
2019-03-29 2019-03-27 1.069 433,656 +37,894 0.35% 463,470
2019-03-27 2019-03-25 1.069 395,762 +12,885 0.32% 422,971
2019-03-25 2019-03-21 1.148 382,877 +30,315 0.31% 439,511
2019-02-26 2019-02-22 1.504 352,562 -7,806 0.29% 530,312
2019-02-25 2019-02-21 1.583 360,368 -4,851 0.29% 570,583
2019-01-29 2019-01-25 0.990 365,219 +4,851 0.30% 361,415
2019-01-02 2018-12-27 1.346 360,368 -15,158 0.29% 484,995
2018-12-28 2018-12-24 1.227 375,526 -2,577 0.31% 460,802
2018-11-26 2018-11-22 0.792 378,103 +28,270 0.31% 299,332
2018-10-04 2018-10-02 0.990 349,833 -1,516 0.29% 346,189
2018-09-04 2018-08-31 1.108 351,349 +4,850 0.29% 389,412
2018-08-28 2018-08-24 1.108 346,499 +3,032 0.28% 384,036
2018-08-10 2018-08-08 1.108 343,467 +1,516 0.28% 380,676
2018-07-04 2018-06-29 1.346 341,951 -12,126 0.28% 460,209
2018-06-20 2018-06-15 1.425 354,077 -2,274 0.29% 504,560
2018-05-31 2018-05-29 1.544 356,351 -152 0.29% 550,117
2018-03-20 2018-03-16 1.702 356,503 -3,031 0.29% 606,798
2018-02-07 2018-02-05 1.583 359,534 +3,031 0.29% 569,262
2018-02-05 2018-02-01 1.742 356,503 -3,031 0.29% 620,909
2018-02-02 2018-01-31 1.662 359,534 +5 0.29% 597,725
2018-01-25 2018-01-23 1.623 359,529 -16,068 0.29% 583,486
2018-01-22 2018-01-18 1.544 375,597 -8,412 0.31% 579,828
2018-01-18 2018-01-16 1.623 384,009 +22,054 0.31% 623,215
2018-01-15 2018-01-11 1.623 361,955 -1,061 0.29% 587,423
2018-01-09 2018-01-05 1.544 363,016 +1,061 0.30% 560,406
2017-12-12 2017-12-08 1.583 361,955 +2,426 0.29% 573,095
2017-12-11 2017-12-07 1.583 359,529 +1,516 0.29% 569,254
2017-11-30 2017-11-28 1.940 358,013 +25,237 0.29% 694,396
2017-11-23 2017-11-21 2.019 332,776 -3,259 0.27% 671,792
2017-11-07 2017-11-03 2.296 336,035 +2,274 0.27% 771,480
2017-11-02 2017-10-31 2.375 333,761 -2,425 0.27% 792,682
2017-11-01 2017-10-30 2.454 336,186 -77,078 0.27% 825,056
2017-10-31 2017-10-27 1.940 413,264 -227 0.34% 801,560
2017-10-25 2017-10-23 1.940 413,491 -2,653 0.34% 802,000
2017-10-24 2017-10-20 1.979 416,144 +4,547 0.34% 823,618
2017-10-23 2017-10-19 1.979 411,597 +26,981 0.34% 814,619
2017-10-20 2017-10-18 2.019 384,616 +37,895 0.31% 776,444
2017-10-19 2017-10-17 2.058 346,721 -6,063 0.28% 713,667
2017-10-17 2017-10-13 2.058 352,784 -44,716 0.29% 726,147
2017-10-13 2017-10-11 1.940 397,500 +14,400 0.32% 770,984
2017-10-11 2017-10-09 2.019 383,100 -7,579 0.31% 773,383
2017-10-10 2017-10-06 1.900 390,679 +42,594 0.32% 742,290
2017-10-06 2017-10-03 2.019 348,085 -22,737 0.28% 702,697
2017-10-04 2017-09-29 1.940 370,822 +2,274 0.30% 719,240
2017-09-27 2017-09-25 1.979 368,548 +22,737 0.30% 729,418
2017-09-21 2017-09-19 2.137 345,811 -4,927 0.28% 739,171
2017-09-15 2017-09-13 2.098 350,738 -1,667 0.29% 735,819
2017-09-05 2017-09-01 2.137 352,405 -24,404 0.29% 753,266
2017-08-31 2017-08-29 1.940 376,809 +9,246 0.31% 730,852
2017-08-09 2017-08-07 2.217 367,563 -2,425 0.30% 814,765
2017-07-27 2017-07-25 1.900 369,988 +1,516 0.30% 702,977
2017-07-26 2017-07-24 1.702 368,472 -607 0.30% 627,170
2017-07-25 2017-07-21 1.821 369,079 +7,579 0.30% 672,031
2017-07-17 2017-07-13 2.296 361,500 -2,501 0.29% 829,944
2017-07-14 2017-07-12 2.256 364,001 -75,789 0.30% 821,277
2017-07-10 2017-07-06 1.940 439,790 -1,440 0.36% 853,009
2017-07-06 2017-07-04 1.821 441,230 +7,579 0.36% 803,406
2017-07-04 2017-06-30 2.256 433,651 +13,793 0.35% 978,425
2017-07-03 2017-06-29 2.731 419,858 -1,364 0.34% 1,146,737
2017-06-29 2017-06-27 1.702 421,222 +97,238 0.34% 716,955
2017-06-22 2017-06-20 4.037 323,984 -303 0.26% 1,308,085
2017-06-14 2017-06-12 4.037 324,287 +455 0.26% 1,309,309
2017-06-07 2017-06-05 4.156 323,832 +8,336 0.26% 1,345,927
2017-06-06 2017-06-02 4.394 315,496 -3,486 0.26% 1,386,211
2017-06-05 2017-06-01 4.315 318,982 +5,305 0.26% 1,376,274
2017-06-02 2017-05-31 4.315 313,677 +6,064 0.26% 1,353,386
2017-05-31 2017-05-26 4.552 307,613 +3,031 0.25% 1,400,280
2017-05-22 2017-05-18 4.750 304,582 -20,766 0.25% 1,446,764
2017-05-19 2017-05-17 4.354 325,348 +7,579 0.27% 1,416,619
2017-05-17 2017-05-15 4.512 317,769 +2,425 0.26% 1,433,933
2017-05-16 2017-05-12 4.592 315,344 -3,032 0.26% 1,447,955
2017-05-11 2017-05-09 4.552 318,376 +10,763 0.26% 1,449,274
2017-05-04 2017-04-28 4.394 307,613 +1,743 0.25% 1,351,575
2017-04-28 2017-04-26 4.592 305,870 -7,579 0.25% 1,404,453
2017-04-24 2017-04-20 3.919 313,449 +10,156 0.26% 1,228,328
2017-04-21 2017-04-19 3.958 303,293 +1,515 0.25% 1,200,535
2017-04-19 2017-04-13 4.433 301,778 -151 0.25% 1,337,882
2017-04-06 2017-04-03 4.631 301,929 +909 0.25% 1,398,309
2017-04-05 2017-03-31 4.631 301,020 +607 0.25% 1,394,099
2017-03-30 2017-03-28 4.829 300,413 +3,031 0.24% 1,450,744
2017-03-28 2017-03-24 4.829 297,382 +758 0.24% 1,436,107
2017-03-20 2017-03-16 5.225 296,624 -152 0.24% 1,549,860
2017-03-07 2017-03-03 5.344 296,776 +15,158 0.24% 1,585,897
2017-02-21 2017-02-17 5.621 281,618 +2,047 0.23% 1,582,928
2017-02-20 2017-02-16 5.740 279,571 -2,956 0.23% 1,604,621
2017-02-16 2017-02-14 5.383 282,527 +3,789 0.23% 1,520,937
2017-01-26 2017-01-24 5.462 278,738 -4,623 0.23% 1,522,606
2017-01-24 2017-01-20 5.185 283,361 +7,579 0.23% 1,469,345
2017-01-16 2017-01-12 5.383 275,782 -758 0.22% 1,484,626
2016-12-13 2016-12-09 5.819 276,540 +607 0.23% 1,609,117
2016-12-09 2016-12-07 5.819 275,933 +15,157 0.22% 1,605,585
2016-12-07 2016-12-05 6.135 260,776 +15,158 0.21% 1,599,969
2016-12-06 2016-12-02 6.175 245,618 -3,789 0.20% 1,516,691
2016-12-01 2016-11-29 6.333 249,407 -303 0.20% 1,579,578
2016-11-30 2016-11-28 6.333 249,710 -2,274 0.20% 1,581,497
2016-11-22 2016-11-18 6.135 251,984 +2,425 0.21% 1,546,027
2016-11-15 2016-11-11 6.373 249,559 +4,851 0.20% 1,590,419
2016-11-10 2016-11-08 6.571 244,708 -6,063 0.20% 1,607,935
2016-11-02 2016-10-31 6.650 250,771 +3,789 0.20% 1,667,627
2016-10-28 2016-10-26 6.531 246,982 +3,032 0.20% 1,613,101
2016-10-26 2016-10-24 6.690 243,950 -607 0.20% 1,631,924
2016-10-18 2016-10-14 6.808 244,557 -2,880 0.20% 1,665,026
2016-10-14 2016-10-12 6.610 247,437 +758 0.20% 1,635,662
2016-10-13 2016-10-11 6.492 246,679 -3,031 0.20% 1,601,358
2016-10-06 2016-10-04 6.412 249,710 +3,031 0.20% 1,601,265
2016-10-05 2016-10-03 6.729 246,679 +6,670 0.20% 1,659,944
2016-10-04 2016-09-30 6.729 240,009 -16,143 0.20% 1,615,061
2016-10-03 2016-09-29 7.085 256,152 +3,789 0.21% 1,814,944
2016-09-30 2016-09-28 7.323 252,363 -10,610 0.21% 1,848,033
2016-09-29 2016-09-27 6.967 262,973 -21,979 0.21% 1,832,045
2016-09-28 2016-09-26 6.333 284,952 -2,274 0.23% 1,804,696
2016-09-23 2016-09-21 6.135 287,226 -5,305 0.23% 1,762,251
2016-09-21 2016-09-19 6.017 292,531 -1,744 0.24% 1,760,062
2016-09-15 2016-09-13 5.937 294,275 +15,916 0.24% 1,747,258
2016-09-14 2016-09-12 5.819 278,359 +3,790 0.23% 1,619,701
2016-09-09 2016-09-07 6.096 274,569 -6,063 0.22% 1,673,727
2016-09-06 2016-09-02 5.858 280,632 +757 0.23% 1,644,036
2016-09-02 2016-08-31 5.819 279,875 -3,183 0.23% 1,628,523
2016-09-01 2016-08-30 5.740 283,058 +2,274 0.23% 1,624,635
2016-08-30 2016-08-26 5.898 280,784 +2,274 0.23% 1,656,041
2016-08-26 2016-08-24 6.254 278,510 +3,031 0.23% 1,741,848
2016-08-24 2016-08-22 5.977 275,479 +15,158 0.22% 1,646,561
2016-08-23 2016-08-19 6.135 260,321 -10,307 0.21% 1,597,178
2016-08-22 2016-08-18 6.096 270,628 -2,804 0.22% 1,649,703
2016-08-19 2016-08-17 5.344 273,432 +1,212 0.22% 1,461,152
2016-08-15 2016-08-11 5.383 272,220 -3,031 0.22% 1,465,451
2016-08-12 2016-08-10 5.502 275,251 -2,274 0.22% 1,514,454
2016-08-11 2016-08-09 5.581 277,525 +6,063 0.23% 1,548,936
2016-08-10 2016-08-08 5.502 271,462 -1,516 0.22% 1,493,607
2016-08-09 2016-08-05 5.502 272,978 +11,369 0.22% 1,501,948
2016-08-08 2016-08-04 5.779 261,609 +2,273 0.21% 1,511,882
2016-08-04 2016-08-01 5.819 259,336 +31,259 0.21% 1,509,011
2016-07-28 2016-07-26 5.937 228,077 +17,432 0.93% 1,354,207
2016-07-25 2016-07-21 8.115 210,645 -29,634 0.86% 1,709,296
2016-07-22 2016-07-20 7.085 240,279 -9,398 0.98% 1,702,477
2016-07-14 2016-07-12 6.492 249,677 +1,516 1.02% 1,620,820
2016-07-12 2016-07-08 6.729 248,161 -4,775 1.01% 1,669,917
2016-07-08 2016-07-06 5.710 252,936 -34,648 1.03% 1,444,148
2016-07-07 2016-07-05 5.918 287,584 -345 1.03% 1,702,044
2016-06-17 2016-06-15 6.232 287,929 +1,723 1.03% 1,794,302
2016-06-14 2016-06-10 6.371 286,206 -861 1.03% 1,823,421
2016-05-31 2016-05-27 6.510 287,067 +11,202 1.03% 1,868,883
2016-05-30 2016-05-26 6.963 275,865 -5,256 0.99% 1,920,807
2016-05-27 2016-05-25 7.590 281,121 +4,308 1.01% 2,133,570
2016-05-25 2016-05-23 8.321 276,813 +3,447 0.99% 2,303,252
2016-05-17 2016-05-13 8.704 273,366 +5,170 0.98% 2,379,259
2016-05-16 2016-05-12 9.226 268,196 -2,413 0.96% 2,474,317
2016-05-13 2016-05-11 7.833 270,609 +3,275 0.97% 2,119,737
2016-05-12 2016-05-10 7.868 267,334 +3,447 0.96% 2,103,390
2016-05-04 2016-04-29 8.599 263,887 +1,206 0.95% 2,269,196
2016-04-13 2016-04-11 9.226 262,681 -517 0.94% 2,423,437
2016-03-24 2016-03-22 9.226 263,198 -3,447 0.94% 2,428,206
2016-03-15 2016-03-11 8.704 266,645 -2,412 0.96% 2,320,762
2016-03-14 2016-03-10 8.704 269,057 +30,677 0.96% 2,341,755
2016-03-11 2016-03-09 11.663 238,380 +948 0.85% 2,780,173
2016-03-10 2016-03-08 11.663 237,432 +8,617 0.85% 2,769,116
2016-03-04 2016-03-02 12.881 228,815 -8,617 0.82% 2,947,429
2016-03-02 2016-02-29 11.663 237,432 +8,617 0.85% 2,769,116
2016-03-01 2016-02-26 12.707 228,815 -1,379 0.82% 2,907,599
2016-02-29 2016-02-25 12.185 230,194 +8,617 0.82% 2,804,912
2016-02-26 2016-02-24 13.403 221,577 +17,234 0.79% 2,969,905
2016-02-23 2016-02-19 13.752 204,343 -1,723 0.73% 2,810,050
2016-02-19 2016-02-17 13.403 206,066 -9,824 0.74% 2,762,003
2016-02-18 2016-02-16 11.663 215,890 +6,205 0.77% 2,517,877
2016-02-12 2016-02-05 13.403 209,685 +7,066 0.75% 2,810,511
2016-02-11 2016-02-04 14.448 202,619 -32,487 0.73% 2,927,422
2016-02-05 2016-02-03 9.226 235,106 +6,032 0.84% 2,169,036
2016-02-02 2016-01-29 9.574 229,074 +8,100 0.82% 2,193,136
2016-01-29 2016-01-27 10.618 220,974 -16,717 0.79% 2,346,379
2016-01-22 2016-01-20 10.270 237,691 -1,723 0.85% 2,441,135
2016-01-20 2016-01-18 10.444 239,414 +20,681 0.86% 2,500,506
2016-01-19 2016-01-15 12.359 218,733 -345 0.78% 2,703,335
2016-01-15 2016-01-13 13.578 219,078 +2,309 0.79% 2,974,545
2016-01-13 2016-01-11 14.970 216,769 -1,275 0.78% 3,245,060
2016-01-12 2016-01-08 15.492 218,044 +104 0.78% 3,378,013
2016-01-11 2016-01-07 16.363 217,940 -3,689 0.78% 3,566,087
2016-01-08 2016-01-06 17.755 221,629 +1,431 0.79% 3,935,083
2016-01-07 2016-01-05 18.103 220,198 +517 0.79% 3,986,335
2016-01-06 2016-01-04 18.103 219,681 +1,723 0.79% 3,976,976
2015-12-30 2015-12-28 18.800 217,958 +1,793 0.78% 4,097,545
2015-12-29 2015-12-24 19.844 216,165 +1,275 0.77% 4,289,606
2015-12-28 2015-12-22 18.452 214,890 -362 0.77% 3,965,055
2015-12-22 2015-12-18 18.277 215,252 -1,034 0.77% 3,934,265
2015-12-21 2015-12-17 18.452 216,286 +3,275 0.78% 3,990,813
2015-12-18 2015-12-16 18.974 213,011 +827 0.76% 4,041,622
2015-12-17 2015-12-15 18.452 212,184 +3,964 0.76% 3,915,125
2015-12-16 2015-12-14 18.626 208,220 +1,723 0.75% 3,878,228
2015-12-15 2015-12-11 19.322 206,497 +1,034 0.74% 3,989,917
2015-12-14 2015-12-10 19.496 205,463 -2,068 0.74% 4,005,703
2015-12-11 2015-12-09 17.929 207,531 -69 0.74% 3,720,894
2015-12-10 2015-12-08 18.452 207,600 +8,031 0.74% 3,830,543
2015-12-09 2015-12-07 19.322 199,569 -172 0.72% 3,856,055
2015-12-08 2015-12-04 19.844 199,741 +4,016 0.72% 3,963,686
2015-12-07 2015-12-03 20.366 195,725 +2,447 0.70% 3,986,202
2015-12-04 2015-12-02 21.063 193,278 -862 0.69% 4,070,942
2015-12-03 2015-12-01 21.063 194,140 -965 0.70% 4,089,098
2015-12-02 2015-11-30 22.281 195,105 +6,859 0.70% 4,347,159
2015-12-01 2015-11-27 28.722 188,246 +86 0.67% 5,406,757
2015-11-27 2015-11-25 29.418 188,160 +4,223 0.67% 5,535,300
2015-11-26 2015-11-24 30.811 183,937 -69 0.66% 5,667,213
2015-11-25 2015-11-23 31.333 184,006 -4,309 0.66% 5,765,429
2015-11-24 2015-11-20 28.025 188,315 +586 0.67% 5,277,618
2015-11-23 2015-11-19 26.981 187,729 +3,619 0.67% 5,065,125
2015-11-20 2015-11-18 27.155 184,110 +2,586 0.66% 4,999,529
2015-11-19 2015-11-17 27.851 181,524 +620 0.65% 5,055,699
2015-11-18 2015-11-16 28.025 180,904 +15,545 0.65% 5,069,921
2015-11-17 2015-11-13 33.422 165,359 +6,825 0.59% 5,526,577
2015-11-16 2015-11-12 35.162 158,534 +4,653 0.57% 5,574,436
2015-11-13 2015-11-11 35.336 153,881 -172 0.55% 5,437,611
2015-11-12 2015-11-10 35.685 154,053 +2,861 0.66% 5,497,322
2015-11-11 2015-11-09 36.555 151,192 +2,758 0.65% 5,526,819
2015-11-10 2015-11-06 36.903 148,434 +8,496 0.64% 5,477,677
2015-11-09 2015-11-05 37.948 139,938 -862 0.60% 5,310,303
2015-11-06 2015-11-04 35.859 140,800 +2,637 0.61% 5,048,903
2015-11-05 2015-11-03 36.033 138,163 +2,585 0.59% 4,978,394
2015-11-04 2015-11-02 36.729 135,578 +431 0.58% 4,979,650
2015-11-03 2015-10-30 38.296 135,147 -2,102 0.58% 5,175,547
2015-11-02 2015-10-29 39.166 137,249 -2,275 0.59% 5,375,500
2015-10-30 2015-10-28 37.773 139,524 +6,721 0.60% 5,270,305
2015-10-29 2015-10-27 39.514 132,803 +2,068 0.57% 5,247,602
2015-10-28 2015-10-26 40.210 130,735 +8,790 0.56% 5,256,915
2015-10-27 2015-10-23 42.299 121,945 -3,447 0.52% 5,158,191
2015-10-26 2015-10-22 38.644 125,392 +12,288 0.54% 4,845,627
2015-10-22 2015-10-19 42.299 113,104 +689 0.49% 4,784,223
2015-10-20 2015-10-16 40.907 112,415 +1,396 0.48% 4,598,533
2015-10-19 2015-10-15 44.388 111,019 -758 0.48% 4,927,931
2015-10-16 2015-10-14 42.299 111,777 +22,163 0.48% 4,728,091
2015-10-15 2015-10-13 45.259 89,614 -7,428 0.39% 4,055,798
2015-10-14 2015-10-12 47.870 97,042 +21,715 0.42% 4,645,362
2015-10-13 2015-10-09 43.518 75,327 -13,304 0.32% 3,278,067
2015-10-12 2015-10-08 44.388 88,631 -9,186 0.38% 3,934,169
2015-10-09 2015-10-07 34.466 97,817 +8,031 0.42% 3,371,372
2015-10-08 2015-10-06 41.777 89,786 -40,794 0.39% 3,750,999
2015-10-07 2015-10-05 22.629 130,580 +1,879 0.56% 2,954,930
2015-10-06 2015-10-02 22.803 128,701 -328 0.55% 2,934,812
2015-10-05 2015-09-30 22.107 129,029 -1,034 0.55% 2,852,451
2015-10-02 2015-09-29 22.107 130,063 +3,171 0.56% 2,875,310
2015-09-30 2015-09-25 23.500 126,892 +87 0.55% 2,981,914
2015-09-29 2015-09-24 24.544 126,805 -690 0.55% 3,112,308
2015-09-25 2015-09-23 26.111 127,495 +7,187 0.55% 3,328,983
2015-09-24 2015-09-22 21.759 120,308 -121 0.52% 2,617,771
2015-09-23 2015-09-21 24.718 120,429 +13,788 0.52% 2,976,779
2015-09-22 2015-09-18 25.937 106,641 +551 0.46% 2,765,907
2015-09-21 2015-09-17 25.763 106,090 +12,719 0.46% 2,733,149
2015-09-18 2015-09-16 26.633 93,371 +3,688 0.40% 2,486,741
2015-09-17 2015-09-15 26.633 89,683 +8,859 0.39% 2,388,519
2015-09-16 2015-09-14 28.374 80,824 +2,826 0.35% 2,293,269
2015-09-15 2015-09-11 28.722 77,998 +173 0.34% 2,240,240
2015-09-14 2015-09-10 29.592 77,825 +585 0.33% 2,303,007
2015-09-11 2015-09-09 30.985 77,240 -4,187 0.33% 2,393,257
2015-09-10 2015-09-08 29.766 81,427 +13,063 0.35% 2,423,772
2015-09-09 2015-09-07 30.114 68,364 -1,310 0.29% 2,058,736
2015-09-08 2015-09-04 26.111 69,674 +12,909 0.30% 1,819,236
2015-09-07 2015-09-02 30.288 56,765 +20,716 0.24% 1,719,321
2015-09-02 2015-08-31 42.299 36,049 +24,558 0.15% 1,524,848
2015-09-01 2015-08-28 233.256 11,491 -327 0.05% 2,680,339
2015-08-31 2015-08-27 243.700 11,818 +534 0.05% 2,880,044
2015-08-28 2015-08-26 229.774 11,284 -551 0.05% 2,592,771
2015-08-27 2015-08-25 226.293 11,835 +413 0.05% 2,678,174
2015-08-26 2015-08-24 234.996 11,422 +741 0.05% 2,684,127
2015-08-24 2015-08-20 288.958 10,681 +121 0.05% 3,086,364
2015-08-20 2015-08-18 325.513 10,560 -551 0.05% 3,437,420
2015-08-18 2015-08-14 322.032 11,111 +172 0.05% 3,578,096
2015-08-17 2015-08-13 320.291 10,939 -2,602 0.05% 3,503,665
2015-08-14 2015-08-12 318.550 13,541 -69 0.06% 4,313,492
2015-08-12 2015-08-10 302.884 13,610 -138 0.06% 4,122,252
2015-08-11 2015-08-07 283.736 13,748 +310 0.06% 3,900,805
2015-08-10 2015-08-06 287.218 13,438 +862 0.06% 3,859,630
2015-08-07 2015-08-05 313.328 12,576 +948 0.05% 3,940,417
2015-08-06 2015-08-04 342.920 11,628 -242 0.05% 3,987,479
2015-08-04 2015-07-31 322.032 11,870 +242 0.05% 3,822,518
2015-08-03 2015-07-30 323.773 11,628 -483 0.05% 3,764,828
2015-07-30 2015-07-28 325.513 12,111 +52 0.05% 3,942,292
2015-07-29 2015-07-27 315.069 12,059 +534 0.05% 3,799,417
2015-07-28 2015-07-24 341.180 11,525 +500 0.05% 3,932,096
2015-07-27 2015-07-23 356.846 11,025 +69 0.05% 3,934,229
2015-07-24 2015-07-22 360.328 10,956 +1,034 0.05% 3,947,749
2015-07-22 2015-07-20 372.513 9,922 +34 0.04% 3,696,070
2015-07-21 2015-07-17 382.957 9,888 -379 0.04% 3,786,677
2015-07-16 2015-07-14 381.216 10,267 -4,446 0.04% 3,913,946
2015-07-15 2015-07-13 381.216 14,713 -793 0.06% 5,608,833
2015-07-14 2015-07-10 372.513 15,506 +930 0.07% 5,776,180
2015-07-13 2015-07-09 346.402 14,576 -603 0.06% 5,049,153
2015-07-10 2015-07-08 236.737 15,179 -207 0.07% 3,593,430
2015-07-09 2015-07-07 261.107 15,386 +173 0.07% 4,017,391
2015-07-08 2015-07-06 292.440 15,213 +1,189 0.07% 4,448,886
2015-07-07 2015-07-03 355.105 14,024 +862 0.06% 4,979,998
2015-07-06 2015-07-02 403.845 13,162 -362 0.06% 5,315,413
2015-07-03 2015-06-30 412.549 13,524 -138 0.06% 5,579,312
2015-07-02 2015-06-29 431.697 13,662 -121 0.06% 5,897,842
2015-06-30 2015-06-26 443.882 13,783 +4,292 0.06% 6,118,023
2015-06-29 2015-06-25 449.104 9,491 -35 0.04% 4,262,445
2015-06-26 2015-06-24 499.585 9,526 -5,808 0.04% 4,759,043
2015-06-25 2015-06-23 381.216 15,334 +4,050 0.07% 5,845,568
2015-06-24 2015-06-22 316.810 11,284 +1,052 0.05% 3,574,881
2015-06-11 2015-06-09 417.771 10,232 +1,413 0.04% 4,274,634
2015-06-10 2015-06-08 532.658 8,819 +637 0.04% 4,697,512
2015-06-09 2015-06-05 574.435 8,182 +1,017 0.04% 4,700,029
2015-06-08 2015-06-04 579.657 7,165 -4,239 0.03% 4,153,245
2015-06-02 2015-05-29 149.701 11,404 +3,171 0.05% 1,707,194
2015-06-01 2015-05-28 226.293 8,233 -2,499 0.04% 1,863,068
2015-05-28 2015-05-26 215.848 10,732 +586 0.05% 2,316,485
2015-05-27 2015-05-22 217.589 10,146 +5,808 0.12% 2,207,659
2015-05-26 2015-05-21 240.218 4,338 +861 0.05% 1,042,067
2015-05-22 2015-05-20 276.773 3,477 +104 0.04% 962,341
2015-05-21 2015-05-19 278.514 3,373 -1,706 0.04% 939,428
2015-05-20 2015-05-18 198.441 5,079 +1,482 0.06% 1,007,883
2015-05-19 2015-05-15 248.922 3,597 -483 0.04% 895,372
2015-05-18 2015-05-14 212.367 4,080 -1,120 0.05% 866,457
2015-05-13 2015-05-11 163.627 5,200 -2,034 0.06% 850,860
2015-05-12 2015-05-08 156.664 7,234 -34 0.08% 1,133,309
2015-05-07 2015-05-05 163.627 7,268 +2,344 0.08% 1,189,241
2015-05-06 2015-05-04 170.590 4,924 +34 0.06% 839,984
2015-05-04 2015-04-29 158.405 4,890 -189 0.06% 774,600
2015-04-30 2015-04-28 161.886 5,079 +758 0.06% 822,220
2015-04-29 2015-04-27 163.627 4,321 -605 0.05% 707,032
2015-04-24 2015-04-22 125.331 4,926 -86 0.06% 617,382
2015-04-23 2015-04-21 127.072 5,012 -1,293 0.06% 636,885
2015-04-22 2015-04-20 118.368 6,305 -34 0.07% 746,313
2015-04-21 2015-04-17 125.331 6,339 -98 0.07% 794,475
2015-04-20 2015-04-16 132.294 6,437 -134 0.07% 851,578
2015-04-17 2015-04-15 107.924 6,571 +17 0.08% 709,170
2015-04-16 2015-04-14 99.221 6,554 -1,641 0.08% 650,292
2015-04-15 2015-04-13 70.499 8,195 +1,361 0.09% 577,738
2015-04-10 2015-04-08 46.129 6,834 -3,564 0.08% 315,245
2015-04-09 2015-04-02 42.647 10,398 +3,447 0.12% 443,448
2015-04-08 2015-04-01 45.259 6,951 -689 0.08% 314,592
2015-04-02 2015-03-31 44.388 7,640 +586 0.09% 339,126
2015-03-27 2015-03-25 44.388 7,054 +689 0.08% 313,114
2015-03-26 2015-03-24 47.870 6,365 -14,683 0.07% 304,690
2015-03-25 2015-03-23 40.036 21,048 +4,670 0.24% 842,686
2015-03-24 2015-03-20 40.385 16,378 +1,724 0.19% 661,418
2015-03-23 2015-03-19 41.081 14,654 +1,913 0.17% 601,998
2015-03-20 2015-03-18 40.036 12,741 +3,446 0.15% 510,104
2015-03-19 2015-03-17 42.299 9,295 +1,724 0.11% 393,172
2015-03-18 2015-03-16 45.259 7,571 -2,482 0.09% 342,652
2015-03-17 2015-03-13 40.385 10,053 +448 0.12% 405,986
2015-03-16 2015-03-12 46.999 9,605 -29,763 0.11% 451,428
2015-03-13 2015-03-11 41.081 39,368 -35,744 0.46% 1,617,270
2015-03-11 2015-03-09 20.889 75,112 +1,723 0.87% 1,568,981
2015-03-10 2015-03-06 20.540 73,389 +517 0.85% 1,507,440
2015-03-09 2015-03-05 20.018 72,872 +5,170 0.84% 1,458,766
2015-03-05 2015-03-03 23.326 67,702 -3,447 0.78% 1,579,187
2015-03-04 2015-03-02 21.933 71,149 -3,446 0.82% 1,560,510
2015-03-02 2015-02-26 21.411 74,595 +20,681 0.86% 1,597,136
2015-02-27 2015-02-25 23.500 53,914 +8,617 0.62% 1,266,959
2015-02-26 2015-02-24 24.892 45,297 -3,447 0.52% 1,127,542
2015-02-25 2015-02-23 25.066 48,744 +8,617 0.56% 1,221,830
2015-02-24 2015-02-18 24.718 40,127 +6,894 0.46% 991,864
2015-02-17 2015-02-13 28.374 33,233 +3,964 0.38% 942,940
2015-02-13 2015-02-11 29.766 29,269 +4,653 0.34% 871,227
2015-02-12 2015-02-10 31.681 24,616 +3,447 0.28% 779,859
2015-02-10 2015-02-06 36.555 21,169 +345 0.24% 773,832
2015-02-02 2015-01-29 41.429 20,824 +1,723 0.24% 862,717
2015-01-30 2015-01-28 40.036 19,101 -276 0.22% 764,735
2015-01-26 2015-01-22 40.559 19,377 +18 0.22% 785,904
2015-01-21 2015-01-19 40.385 19,359 -18 0.22% 781,804
2015-01-15 2015-01-13 41.777 19,377 -69 0.22% 809,515
2015-01-08 2015-01-06 41.777 19,446 -51 0.23% 812,398
2015-01-07 2015-01-05 41.777 19,497 -138 0.23% 814,528
2015-01-06 2015-01-02 43.170 19,635 +431 0.23% 847,637
2014-12-19 2014-12-17 39.688 19,204 -173 0.22% 762,173
2014-12-02 2014-11-28 43.518 19,377 +18 0.22% 843,245
2014-12-01 2014-11-27 42.647 19,359 +224 0.22% 825,612
2014-11-25 2014-11-21 45.259 19,135 -8,617 0.22% 866,022
2014-11-24 2014-11-20 40.907 27,752 +585 0.32% 1,135,244
2014-11-20 2014-11-18 43.170 27,167 +1,724 0.31% 1,172,791
2014-11-18 2014-11-14 42.299 25,443 +3,447 0.29% 1,076,222
2014-11-17 2014-11-13 42.647 21,996 +1,896 0.25% 938,074
2014-11-04 2014-10-31 48.740 20,100 +2,481 0.23% 979,673
2014-11-03 2014-10-30 49.610 17,619 +690 0.20% 874,084
2014-10-14 2014-10-10 56.573 16,929 +1,723 0.20% 957,727
2014-10-13 2014-10-09 58.314 15,206 +1,327 0.18% 886,721
2014-09-24 2014-09-22 61.795 13,879 -3 0.16% 857,657
2014-09-11 2014-09-08 64.406 13,882 +1,723 0.16% 894,089
2014-08-26 2014-08-22 73.110 12,159 +1,723 0.14% 888,944
2014-08-22 2014-08-20 73.980 10,436 +1,913 0.12% 772,058
2014-08-21 2014-08-19 78.332 8,523 -4,498 0.10% 667,624
2014-08-20 2014-08-18 77.462 13,021 -724 0.15% 1,008,629
2014-08-18 2014-08-14 73.980 13,745 +1,724 0.16% 1,016,859
2014-08-15 2014-08-13 71.369 12,021 +1,723 0.14% 857,929
2014-08-13 2014-08-11 75.721 10,298 +1,724 0.12% 779,775
2014-08-12 2014-08-08 78.332 8,574 +138 0.10% 671,619
2014-08-08 2014-08-06 75.721 8,436 +1,723 0.10% 638,782
2014-07-31 2014-07-29 86.165 6,713 +982 0.11% 578,428
2014-07-24 2014-07-22 92.258 5,731 -224 0.10% 528,729
2014-07-22 2014-07-18 88.776 5,955 -2,016 0.11% 528,663
2014-07-21 2014-07-17 82.684 7,971 -5,170 0.15% 659,073
2014-07-18 2014-07-16 80.943 13,141 -6,601 0.24% 1,063,674
2014-07-17 2014-07-15 79.202 19,742 -16,028 0.37% 1,563,614
2014-07-16 2014-07-14 75.721 35,770 -2,154 0.66% 2,708,540
2014-07-15 2014-07-11 73.980 37,924 -10,341 0.70% 2,805,629
2014-07-14 2014-07-10 72.240 48,265 -586 0.90% 3,486,643
2014-07-11 2014-07-09 69.629 48,851 +2,878 0.91% 3,401,423
2014-07-10 2014-07-08 71.369 45,973 +14,132 0.89% 3,281,057
2014-07-09 2014-07-07 73.980 31,841 +7,532 0.62% 2,355,607
2014-07-08 2014-07-04 80.073 24,309 -1,741 0.52% 1,946,489
2014-07-07 2014-07-03 78.332 26,050 +2,447 0.55% 2,040,551
2014-07-04 2014-07-02 79.202 23,603 +4,895 0.50% 1,869,415
2014-07-03 2014-06-30 80.073 18,708 +3,447 0.40% 1,498,002
2014-07-02 2014-06-27 80.073 15,261 +1,723 0.32% 1,221,991
2014-06-30 2014-06-26 85.295 13,538 +5,171 0.29% 1,154,723
2014-06-27 2014-06-25 90.517 8,367 +2,412 0.18% 757,356
2014-06-25 2014-06-23 95.739 5,955 -2,929 0.17% 570,127
2014-06-24 2014-06-20 95.739 8,884 -1,724 0.26% 850,547
2014-06-23 2014-06-19 88.776 10,608 +2,878 0.31% 941,740
2014-06-19 2014-06-17 95.739 7,730 +1,666 0.23% 740,064
2014-06-18 2014-06-16 95.739 6,064 -8,031 0.18% 580,563
2014-06-17 2014-06-13 83.554 14,095 -1,723 0.42% 1,177,697
2014-06-16 2014-06-12 83.554 15,818 -1,724 0.47% 1,321,661
2014-06-11 2014-06-09 80.073 17,542 +1,724 0.52% 1,404,637
2014-06-10 2014-06-06 81.814 15,818 +3,395 0.47% 1,294,126
2014-06-09 2014-06-05 85.295 12,423 -69 0.37% 1,059,619
2014-06-06 2014-06-04 80.943 12,492 +207 0.37% 1,011,142
2014-06-05 2014-06-03 81.814 12,285 +1,723 0.36% 1,005,079
2014-06-04 2014-05-30 88.776 10,562 -75 0.31% 937,656
2014-06-03 2014-05-29 86.165 10,637 +1,258 0.31% 916,540
2014-05-30 2014-05-28 88.776 9,379 -4,657 0.28% 832,633
2014-05-29 2014-05-27 85.295 14,036 -6,893 0.41% 1,197,200
2014-05-28 2014-05-26 72.240 20,929 -3,654 0.62% 1,511,902
2014-05-27 2014-05-23 67.888 24,583 +5,119 0.73% 1,668,886
2014-05-23 2014-05-21 70.499 19,464 +13,511 0.57% 1,372,190
2014-05-22 2014-05-20 113.146 5,953 -34 0.18% 673,560
2014-05-16 2014-05-14 116.628 5,987 -466 0.18% 698,250
2014-05-15 2014-05-13 118.368 6,453 -34 0.19% 763,832
2014-05-14 2014-05-12 86.165 6,487 -17 0.19% 558,954
2014-05-13 2014-05-09 72.240 6,504 -35 0.19% 469,846
2014-05-12 2014-05-08 74.851 6,539 -1,809 0.19% 489,448
2014-05-02 2014-04-29 49.610 8,348 -1,689 0.25% 414,147
2014-04-29 2014-04-25 40.559 10,037 -5,171 0.30% 407,087
2014-04-28 2014-04-24 39.340 15,208 +1,724 0.45% 598,284
2014-04-24 2014-04-22 40.036 13,484 -1,999 0.40% 539,851
2014-04-16 2014-04-14 39.340 15,483 +982 0.46% 609,103
2014-04-15 2014-04-11 39.862 14,501 +2,740 0.43% 578,044
2014-04-14 2014-04-10 40.385 11,761 +1,724 0.35% 474,963
2014-04-10 2014-04-08 42.125 10,037 +1,689 0.30% 422,811
2014-03-24 2014-03-20 46.999 8,348 -5,136 0.25% 392,350
2014-03-21 2014-03-19 43.344 13,484 -9,358 0.40% 584,447
2014-03-20 2014-03-18 41.081 22,842 -4,516 0.67% 938,368
2014-03-18 2014-03-14 38.470 27,358 -568 0.81% 1,052,456
2014-03-17 2014-03-13 40.036 27,926 -483 0.82% 1,118,056
2014-03-13 2014-03-11 39.166 28,409 -17 0.84% 1,112,668
2014-03-12 2014-03-10 39.688 28,426 +2,861 0.84% 1,128,178
2014-03-11 2014-03-07 40.036 25,565 +69 0.75% 1,023,530
2014-03-10 2014-03-06 40.559 25,496 -4,068 0.75% 1,034,082
2014-03-07 2014-03-05 38.818 29,564 -2,999 0.87% 1,147,612
2014-03-06 2014-03-04 38.470 32,563 +2,344 0.96% 1,252,691
2014-03-04 2014-02-28 40.036 30,219 -3,447 0.89% 1,209,860
2014-02-28 2014-02-26 38.818 33,666 -1,034 0.99% 1,306,843
2014-02-27 2014-02-25 39.514 34,700 -1,137 1.02% 1,371,142
2014-02-26 2014-02-24 39.862 35,837 +3,447 1.06% 1,428,546
2014-02-25 2014-02-21 39.166 32,390 +3,447 0.96% 1,268,588
2014-02-24 2014-02-20 37.948 28,943 -1,896 0.85% 1,098,316
2014-02-20 2014-02-18 40.036 30,839 -7,531 0.91% 1,234,682
2014-02-19 2014-02-17 40.907 38,370 -259 1.13% 1,569,592
2014-02-18 2014-02-14 39.166 38,629 +6,894 1.14% 1,512,945
2014-02-17 2014-02-13 39.340 31,735 -2,068 0.94% 1,248,458
2014-02-14 2014-02-12 38.296 33,803 +2,309 1.00% 1,294,509
2014-02-13 2014-02-11 38.818 31,494 +12,926 0.93% 1,222,531
2014-02-12 2014-02-10 40.559 18,568 -20,888 0.55% 753,092
2014-02-11 2014-02-07 37.599 39,456 -1,999 1.16% 1,483,522
2014-02-10 2014-02-06 34.988 41,455 +741 1.22% 1,450,441
2014-02-05 2014-01-30 38.818 40,714 +3,136 1.20% 1,580,432
2014-02-04 2014-01-28 39.166 37,578 +1,724 1.11% 1,471,781
2014-01-29 2014-01-27 39.340 35,854 +1,637 1.06% 1,410,500
2014-01-28 2014-01-24 41.603 34,217 -3,447 1.01% 1,423,531
2014-01-23 2014-01-21 42.125 37,664 +3,016 1.11% 1,586,605
2014-01-21 2014-01-17 41.603 34,648 +1,724 1.02% 1,441,462
2014-01-20 2014-01-16 41.777 32,924 +1,654 0.97% 1,375,470
2014-01-17 2014-01-15 42.996 31,270 -9,737 0.92% 1,344,473
2014-01-16 2014-01-14 43.344 41,007 -3,447 1.21% 1,777,397
2014-01-15 2014-01-13 42.647 44,454 -1,724 1.31% 1,895,850
2014-01-14 2014-01-10 41.777 46,178 +121 1.36% 1,929,183
2014-01-13 2014-01-09 43.518 46,057 -1,913 1.36% 2,004,300
2014-01-07 2014-01-03 42.125 47,970 -1,723 1.42% 2,020,748
2014-01-06 2014-01-02 38.296 49,693 +18,440 1.47% 1,903,027
2014-01-03 2013-12-31 41.777 31,253 +12,064 0.92% 1,305,660
2014-01-02 2013-12-27 46.999 19,189 +3,447 0.57% 901,869
2013-12-30 2013-12-24 41.777 15,742 -6,894 0.46% 657,655
2013-12-27 2013-12-20 48.740 22,636 +3,447 0.67% 1,103,278
2013-12-23 2013-12-19 48.740 19,189 +1,724 0.57% 935,271
2013-12-20 2013-12-18 54.832 17,465 -13,185 0.52% 957,649
2013-12-19 2013-12-17 46.129 30,650 +1,724 0.90% 1,413,850
2013-12-16 2013-12-12 44.388 28,926 +1,034 0.85% 1,283,972
2013-12-13 2013-12-11 46.999 27,892 +3,447 0.82% 1,310,903
2013-12-12 2013-12-10 49.610 24,445 -397 0.72% 1,212,724
2013-12-11 2013-12-09 51.351 24,842 +1,724 0.73% 1,275,662
2013-12-10 2013-12-06 51.351 23,118 -3,447 0.68% 1,187,133
2013-12-09 2013-12-05 50.481 26,565 +655 0.78% 1,341,019
2013-12-06 2013-12-04 51.351 25,910 +1,551 0.76% 1,330,505
2013-12-05 2013-12-03 53.092 24,359 +5,170 0.72% 1,293,262
2013-12-04 2013-12-02 53.092 19,189 -3,447 0.57% 1,018,777
2013-11-29 2013-11-27 49.610 22,636 -1,723 0.67% 1,122,979
2013-11-28 2013-11-26 48.740 24,359 -1,723 0.72% 1,187,257
2013-11-27 2013-11-25 49.610 26,082 +1,723 0.77% 1,293,936
2013-11-26 2013-11-22 51.351 24,359 +1,723 0.72% 1,250,860
2013-11-22 2013-11-20 53.092 22,636 -1,378 0.67% 1,201,785
2013-11-21 2013-11-19 53.092 24,014 +224 0.71% 1,274,945
2013-11-20 2013-11-18 51.351 23,790 +1,723 0.70% 1,221,641
2013-11-19 2013-11-15 54.832 22,067 +12,754 0.65% 1,209,988
2013-11-18 2013-11-14 49.610 9,313 -26,334 0.27% 462,021
2013-11-15 2013-11-13 38.296 35,647 -66 1.05% 1,365,126
2013-11-14 2013-11-12 39.688 35,713 +6,894 1.05% 1,417,387
2013-11-13 2013-11-11 41.603 28,819 -12,150 0.85% 1,198,958
2013-11-12 2013-11-08 41.429 40,969 +13,699 1.21% 1,697,303
2013-11-11 2013-11-07 43.170 27,270 -14,235 0.80% 1,177,237
2013-11-08 2013-11-06 40.559 41,505 +6,894 1.22% 1,683,385
2013-11-07 2013-11-05 41.429 34,611 +18,957 1.02% 1,433,898
2013-11-06 2013-11-04 43.518 15,654 -2,257 0.46% 681,228
2013-11-05 2013-11-01 42.647 17,911 +9,651 0.53% 763,859
2013-11-04 2013-10-31 46.999 8,260 -52 0.24% 388,214
2013-11-01 2013-10-30 49.610 8,312 -234 0.25% 412,361
2013-10-31 2013-10-29 32.551 8,546 -1,430 0.25% 278,184
2013-10-30 2013-10-28 35.685 9,976 -10,806 0.29% 355,990
2013-10-29 2013-10-25 23.674 20,782 -25,851 0.61% 491,987
2013-10-28 2013-10-24 22.281 46,633 -10,531 1.38% 1,039,036
2013-10-23 2013-10-21 22.455 57,164 -396 1.81% 1,283,629
2013-10-22 2013-10-18 22.107 57,560 -3,447 1.82% 1,272,482
2013-10-21 2013-10-17 21.063 61,007 -534 1.93% 1,284,968
2013-10-16 2013-10-11 21.411 61,541 +4,326 1.95% 1,317,640
2013-10-15 2013-10-10 21.759 57,215 +1,758 1.81% 1,244,936
2013-10-03 2013-09-30 22.281 55,457 +1,723 1.76% 1,235,644
2013-10-02 2013-09-27 22.281 53,734 +3,895 1.70% 1,197,254
2013-09-30 2013-09-26 21.237 49,839 +14,477 1.58% 1,058,416
2013-09-27 2013-09-25 22.281 35,362 +17,924 1.12% 787,905
2013-09-26 2013-09-24 23.848 17,438 +3,912 0.55% 415,857
2013-09-19 2013-09-17 30.462 13,526 +3,447 0.48% 412,035
2013-09-18 2013-09-16 31.681 10,079 +3,266 0.36% 319,313
2013-09-13 2013-09-11 29.418 6,813 +172 0.24% 200,425
2013-09-12 2013-09-10 29.244 6,641 -6,514 0.24% 194,209
2013-09-11 2013-09-09 26.633 13,155 -2,344 0.47% 350,356
2013-09-09 2013-09-05 26.633 15,499 -1,086 0.55% 412,783
2013-09-05 2013-09-03 27.329 16,585 -3,447 0.59% 453,255
2013-09-04 2013-09-02 26.981 20,032 -345 0.71% 540,484
2013-09-03 2013-08-30 26.981 20,377 +776 0.72% 549,793
2013-09-02 2013-08-29 26.633 19,601 -3,481 0.69% 522,032
2013-08-29 2013-08-27 25.937 23,082 +482 0.82% 598,669
2013-08-28 2013-08-26 26.459 22,600 +2,654 0.80% 597,970
2013-08-27 2013-08-23 25.937 19,946 +3,861 0.71% 517,332
2013-08-26 2013-08-22 26.633 16,085 +86 0.63% 428,390
2013-08-22 2013-08-20 27.503 15,999 -810 0.63% 440,025
2013-08-21 2013-08-19 28.200 16,809 +3,309 0.66% 474,006
2013-08-20 2013-08-16 27.851 13,500 +172 0.53% 375,994
2013-08-16 2013-08-13 28.548 13,328 +3,327 0.52% 380,484
2013-08-13 2013-08-09 30.288 10,001 -1,965 0.39% 302,914
2013-08-12 2013-08-08 30.288 11,966 -52 0.47% 362,431
2013-08-08 2013-08-06 30.288 12,018 +1,724 0.47% 364,006
2013-08-06 2013-08-02 30.288 10,294 +3,614 0.41% 311,789
2013-08-05 2013-08-01 31.681 6,680 +137 0.26% 211,629
2013-07-31 2013-07-29 27.677 6,543 -1,413 0.26% 181,093
2013-07-30 2013-07-26 23.326 7,956 -655 0.31% 185,578
2013-07-29 2013-07-25 21.585 8,611 +655 0.34% 185,867
2013-07-26 2013-07-24 22.107 7,956 -2,378 0.31% 175,884
2013-07-25 2013-07-23 22.107 10,334 +569 0.41% 228,454
2013-07-24 2013-07-22 21.063 9,765 -3,447 0.38% 205,677
2013-07-23 2013-07-19 20.540 13,212 +1,809 0.52% 271,380
2013-07-17 2013-07-15 20.714 11,403 +3,447 0.45% 236,207
2013-05-22 2013-05-20 20.889 7,956 -10 0.31% 166,189
2013-05-21 2013-05-16 19.322 7,966 -1,724 0.31% 153,918
2013-05-16 2013-05-14 19.322 9,690 -8 0.38% 187,229
2013-05-03 2013-04-30 18.452 9,698 -4,997 0.38% 178,943
2013-05-02 2013-04-29 17.755 14,695 -35 0.58% 260,914
2013-04-10 2013-04-08 16.711 14,730 -19 0.58% 246,151
2013-03-19 2013-03-15 19.496 14,749 +982 0.58% 287,546
2013-03-18 2013-03-14 20.540 13,767 +672 0.54% 282,780
2013-03-15 2013-03-13 21.411 13,095 -3 0.52% 280,374
2013-02-28 2013-02-26 20.192 13,098 +1,551 0.52% 264,478
2013-02-21 2013-02-19 20.540 11,547 -1,000 0.45% 237,180
2013-01-28 2013-01-24 21.411 12,547 -689 0.49% 268,641
2013-01-24 2013-01-22 22.107 13,236 +5,170 0.52% 292,609
2013-01-23 2013-01-21 22.455 8,066 -2,447 0.32% 181,124
2013-01-18 2013-01-16 22.107 10,513 -39 0.41% 232,411
2013-01-17 2013-01-15 22.629 10,552 -3,446 0.42% 238,784
2013-01-16 2013-01-14 22.455 13,998 -6,308 0.55% 314,328
2013-01-15 2013-01-11 21.759 20,306 -2,603 0.80% 441,836
2013-01-14 2013-01-10 20.018 22,909 -1,878 0.90% 458,597
2013-01-10 2013-01-08 19.844 24,787 +3,447 0.98% 491,876
2013-01-09 2013-01-07 21.759 21,340 -17,327 0.84% 464,335
2013-01-08 2013-01-04 18.103 38,667 -4,015 1.52% 700,005
2013-01-04 2013-01-02 18.626 42,682 -810 1.68% 794,979
2013-01-03 2012-12-31 18.452 43,492 -35 1.71% 802,495
2012-12-28 2012-12-24 17.929 43,527 +6,188 1.71% 780,410
2012-12-27 2012-12-20 18.452 37,339 +6,893 1.47% 688,963
2012-12-21 2012-12-19 19.496 30,446 -9,444 1.20% 593,575
2012-12-19 2012-12-17 18.103 39,890 +3,447 1.57% 722,145
2012-12-18 2012-12-14 18.626 36,443 +344 1.44% 678,774
2012-12-17 2012-12-13 18.800 36,099 +948 1.42% 678,650
2012-12-14 2012-12-12 18.974 35,151 -17 1.38% 666,947
2012-12-13 2012-12-11 19.670 35,168 +3,447 1.39% 691,757
2012-12-12 2012-12-10 20.018 31,721 -724 1.25% 634,997
2012-12-11 2012-12-07 18.800 32,445 +1,448 1.28% 609,956
2012-12-10 2012-12-06 19.496 30,997 -1,586 1.22% 604,317
2012-12-07 2012-12-05 16.885 32,583 -3,447 1.28% 550,161
2012-12-04 2012-11-30 16.537 36,030 -3,131 1.42% 595,820
2012-11-30 2012-11-28 16.363 39,161 +3,327 1.54% 640,780
2012-11-29 2012-11-27 17.233 35,834 -6 1.41% 617,529
2012-11-27 2012-11-23 16.711 35,840 -6,687 1.41% 598,917
2012-11-16 2012-11-14 16.015 42,527 +3,447 1.68% 681,051
2012-11-15 2012-11-13 16.537 39,080 -8,617 1.54% 646,257
2012-11-09 2012-11-07 19.844 47,697 -18 1.88% 946,505
2012-11-07 2012-11-05 19.844 47,715 -9 1.88% 946,862
2012-11-06 2012-11-02 19.496 47,724 +913 1.88% 930,426
2012-11-02 2012-10-31 19.496 46,811 +5,171 1.84% 912,627
2012-11-01 2012-10-30 18.626 41,640 +3,446 1.64% 775,571
2012-10-31 2012-10-29 21.063 38,194 +3,447 1.50% 804,466
2012-10-30 2012-10-26 22.107 34,747 -4,584 1.37% 768,154
2012-10-29 2012-10-25 19.148 39,331 -6,566 1.55% 753,104
2012-10-26 2012-10-24 15.318 45,897 -3,311 1.81% 703,063
2012-10-25 2012-10-22 16.015 49,208 -3,740 1.94% 788,044
2012-10-22 2012-10-18 15.492 52,948 -24 2.09% 820,289
2012-10-17 2012-10-15 15.666 52,972 -6,962 2.09% 829,881
2012-10-15 2012-10-11 15.666 59,934 +5,170 2.36% 938,951
2012-10-11 2012-10-09 14.970 54,764 -1,654 2.16% 819,824
2012-09-28 2012-09-26 15.666 56,418 -1,276 2.22% 883,868
2012-09-27 2012-09-25 15.840 57,694 +3,120 2.27% 913,901
2012-09-26 2012-09-24 16.711 54,574 +1,154 2.15% 911,978
2012-09-25 2012-09-21 18.626 53,420 -26 2.10% 994,981
2012-09-24 2012-09-20 18.103 53,446 +15,734 2.11% 967,555
2012-09-18 2012-09-14 20.540 37,712 -19 2.23% 774,620
2012-09-07 2012-09-05 22.803 37,731 -86 2.23% 860,393
2012-09-06 2012-09-04 20.192 37,817 -19 2.23% 763,611
2012-09-05 2012-09-03 19.322 37,836 -10 2.24% 731,064
2012-08-27 2012-08-23 23.326 37,846 +1,724 2.24% 882,779
2012-08-23 2012-08-21 22.921 36,122 -7,770 2.13% 827,966
2012-08-17 2012-08-15 23.638 43,892 -23 2.13% 1,037,505
2012-08-15 2012-08-13 24.211 43,915 -1,885 2.14% 1,063,214
2012-08-13 2012-08-09 21.632 45,800 -46 2.23% 990,748
2012-07-31 2012-07-27 21.632 45,846 +1,885 2.23% 991,743
2012-07-05 2012-07-03 27.219 43,961 -12 2.14% 1,196,581
2012-05-15 2012-05-11 29.655 43,973 -314 2.14% 1,303,999
2012-05-07 2012-05-03 34.382 44,287 -142 2.15% 1,522,679
2012-03-30 2012-03-28 32.949 44,429 -12 2.16% 1,463,913
2012-03-27 2012-03-23 33.952 44,441 +21 2.16% 1,508,874
2012-03-23 2012-03-21 35.815 44,420 -356 2.16% 1,590,887
2012-03-21 2012-03-19 35.815 44,776 -5 2.18% 1,603,638
2012-03-06 2012-03-02 40.829 44,781 -2,094 2.18% 1,828,351
2012-03-05 2012-03-01 40.112 46,875 +2,094 2.28% 1,880,270
2012-02-29 2012-02-27 40.112 44,781 +1,828 2.18% 1,796,275
2012-02-28 2012-02-24 41.545 42,953 +2,429 2.09% 1,784,483
2012-02-24 2012-02-22 43.694 40,524 +2,094 1.97% 1,770,651
2012-02-23 2012-02-21 42.978 38,430 +419 1.87% 1,651,629
2012-02-22 2012-02-20 44.410 38,011 +2,094 1.85% 1,688,076
2012-02-21 2012-02-17 45.126 35,917 -274 1.75% 1,620,808
2012-02-20 2012-02-16 42.261 36,191 -2,450 1.76% 1,529,479
2012-02-17 2012-02-15 42.261 38,641 -3,288 1.88% 1,633,019
2012-02-16 2012-02-14 40.112 41,929 +6,345 2.04% 1,681,874
2012-02-14 2012-02-10 47.275 35,584 +4,188 2.08% 1,682,246
2012-02-13 2012-02-09 51.573 31,396 +2,220 1.83% 1,619,190
2012-02-10 2012-02-08 49.424 29,176 +2,094 1.70% 1,442,002
2012-02-09 2012-02-07 50.141 27,082 +6,282 1.58% 1,357,906
2012-02-08 2012-02-06 54.438 20,800 -7,385 1.21% 1,132,317
2012-02-07 2012-02-03 43.694 28,185 -2,199 1.64% 1,231,512
2012-02-06 2012-02-02 43.694 30,384 -4,858 1.77% 1,327,595
2012-02-03 2012-02-01 38.680 35,242 -2,094 2.06% 1,363,155
2012-01-31 2012-01-27 34.096 37,336 -1,634 2.18% 1,272,992
2012-01-27 2012-01-20 34.382 38,970 +147 2.27% 1,339,870
2012-01-10 2012-01-06 32.949 38,823 -70 2.26% 1,279,198
2012-01-04 2011-12-30 35.815 38,893 -733 2.27% 1,392,940
2011-12-29 2011-12-23 35.242 39,626 +775 2.31% 1,396,485
2011-12-20 2011-12-16 36.531 38,851 -2,620 2.27% 1,419,264
2011-12-19 2011-12-15 35.242 41,471 -356 2.42% 1,461,506
2011-12-13 2011-12-09 37.964 41,827 +859 2.44% 1,587,901
2011-12-12 2011-12-08 38.680 40,968 -1,634 2.39% 1,584,636
2011-12-07 2011-12-05 35.528 42,602 +2,094 2.48% 1,513,570
2011-12-01 2011-11-29 37.247 40,508 +84 2.36% 1,508,812
2011-11-24 2011-11-22 36.531 40,424 +1,508 2.36% 1,476,728
2011-11-21 2011-11-17 38.680 38,916 +1,403 2.27% 1,505,265
2011-11-18 2011-11-16 40.112 37,513 +23 2.19% 1,504,737
2011-11-17 2011-11-15 42.261 37,490 +2,269 2.19% 1,584,376
2011-11-16 2011-11-14 42.978 35,221 -89 2.05% 1,513,714
2011-11-15 2011-11-11 40.112 35,310 +47 2.06% 1,416,370
2011-11-09 2011-11-07 42.978 35,263 -30 2.06% 1,515,519
2011-11-08 2011-11-04 44.410 35,293 -31 2.06% 1,567,369
2011-11-07 2011-11-03 43.694 35,324 +2,094 2.06% 1,543,443
2011-11-03 2011-11-01 44.410 33,230 -1,465 1.94% 1,475,751
2011-11-02 2011-10-31 45.126 34,695 +1,465 2.02% 1,565,663
2011-11-01 2011-10-28 45.843 33,230 +2,095 1.94% 1,523,355
2011-10-31 2011-10-27 43.694 31,135 -3,030 1.82% 1,360,409
2011-10-27 2011-10-25 38.680 34,165 +272 1.99% 1,321,497
2011-10-26 2011-10-24 39.396 33,893 -5,328 1.98% 1,335,253
2011-10-18 2011-10-14 41.545 39,221 +3,560 2.29% 1,629,437
2011-10-17 2011-10-13 44.410 35,661 +1,759 2.08% 1,583,712
2011-10-14 2011-10-12 31.947 33,902 +4,188 1.98% 1,083,056
2011-10-07 2011-10-04 28.938 29,714 -126 2.07% 859,871
2011-10-04 2011-09-30 31.374 29,840 -795 2.08% 936,190
2011-10-03 2011-09-28 31.517 30,635 -2,157 2.13% 965,520
2011-09-30 2011-09-27 29.655 32,792 -848,367 2.28% 972,432
2011-09-15 2011-09-12 51.573 881,159 +851,787 61.39% 45,444,119
2011-09-14 2011-09-09 60.169 29,372 +652 2.05% 1,767,273
2011-09-12 2011-09-08 60.169 28,720 +1,619 2.00% 1,728,043
2011-09-09 2011-09-07 68.764 27,101 -23 1.89% 1,863,578
2011-09-08 2011-09-06 73.062 27,124 +331 1.89% 1,981,732
2011-09-07 2011-09-05 68.764 26,793 +878 1.87% 1,842,398
2011-09-06 2011-09-02 85.955 25,915 +926 1.81% 2,227,529
2011-09-05 2011-09-01 90.253 24,989 +60 1.74% 2,255,331
2011-09-02 2011-08-31 90.253 24,929 +228 1.74% 2,249,916
2011-09-01 2011-08-30 94.551 24,701 -139 1.72% 2,335,497
2011-08-30 2011-08-26 90.253 24,840 +93 1.73% 2,241,884
2011-08-29 2011-08-25 94.551 24,747 +163 2.07% 2,339,847
2011-08-26 2011-08-24 94.551 24,584 +418 2.06% 2,324,435
2011-08-25 2011-08-23 94.551 24,166 +138 2.02% 2,284,913
2011-08-24 2011-08-22 85.955 24,028 -622 2.01% 2,065,332
2011-08-23 2011-08-19 103.146 24,650 +280 2.06% 2,542,555
2011-08-22 2011-08-18 116.040 24,370 -7 2.04% 2,827,883
2011-08-19 2011-08-17 124.635 24,377 +586 2.04% 3,038,228
2011-08-17 2011-08-15 141.826 23,791 +582 1.99% 3,374,184
2011-08-16 2011-08-12 133.231 23,209 +828 1.94% 3,092,148
2011-08-15 2011-08-11 137.528 22,381 -23 1.87% 3,078,021
2011-08-12 2011-08-10 137.528 22,404 +228 1.87% 3,081,184
2011-08-11 2011-08-09 133.231 22,176 +349 1.85% 2,954,521
2011-08-10 2011-08-08 141.826 21,827 -28 1.82% 3,095,638
2011-08-09 2011-08-05 146.124 21,855 +529 1.83% 3,193,537
2011-08-08 2011-08-04 159.017 21,326 +323 1.78% 3,391,199
2011-08-05 2011-08-03 163.315 21,003 +179 1.76% 3,430,102
2011-08-04 2011-08-02 167.613 20,824 +489 1.74% 3,490,366
2011-08-03 2011-08-01 176.208 20,335 +464 1.70% 3,583,193
2011-08-02 2011-07-29 163.315 19,871 +65 1.66% 3,245,230
2011-08-01 2011-07-28 163.315 19,806 +1,019 1.66% 3,234,615
2011-07-29 2011-07-27 163.315 18,787 +741 1.57% 3,068,197
2011-07-28 2011-07-26 167.613 18,046 +396 1.51% 3,024,738
2011-07-27 2011-07-25 167.613 17,650 +10,507 1.48% 2,958,363
2011-07-26 2011-07-22 171.910 7,143 -184 0.60% 1,227,956
2011-07-25 2011-07-21 167.613 7,327 +12 0.61% 1,228,098
2011-07-22 2011-07-20 167.613 7,315 +125 0.61% 1,226,086
2011-07-21 2011-07-19 163.315 7,190 +292 0.60% 1,174,234
2011-07-20 2011-07-18 167.613 6,898 +169 0.58% 1,156,192
2011-07-19 2011-07-15 171.910 6,729 -23 0.56% 1,156,785
2011-07-15 2011-07-13 176.208 6,752 +168 0.56% 1,189,757
2011-07-14 2011-07-12 167.613 6,584 +149 0.55% 1,103,562
2011-07-13 2011-07-11 180.506 6,435 +238 0.54% 1,161,556
2011-07-12 2011-07-08 184.804 6,197 -168 0.52% 1,145,228
2011-07-11 2011-07-07 189.101 6,365 +124 0.53% 1,203,631
2011-07-08 2011-07-06 184.804 6,241 +118 0.52% 1,153,360
2011-07-07 2011-07-05 176.208 6,123 +58 0.51% 1,078,923
2011-07-06 2011-07-04 171.910 6,065 +344 0.51% 1,042,637
2011-07-05 2011-06-30 171.910 5,721 +93 0.48% 983,499
2011-07-04 2011-06-29 176.208 5,628 +111 0.47% 991,700
2011-06-30 2011-06-28 171.910 5,517 +7 0.46% 948,430
2011-06-29 2011-06-27 171.910 5,510 +554 0.46% 947,226
2011-06-28 2011-06-24 176.208 4,956 +23 0.41% 873,288
2011-06-27 2011-06-23 171.910 4,933 +133 0.41% 848,034
2011-06-24 2011-06-22 180.506 4,800 +310 0.40% 866,428
2011-06-23 2011-06-21 159.017 4,490 +80 0.38% 713,987
2011-06-22 2011-06-20 167.613 4,410 +420 0.37% 739,172
2011-06-21 2011-06-17 171.910 3,990 +55 0.33% 685,922
2011-06-20 2011-06-16 197.697 3,935 +23 0.33% 777,938
2011-06-17 2011-06-15 210.590 3,912 +12 0.33% 823,829
2011-06-16 2011-06-14 219.186 3,900 +37 0.33% 854,824
2011-06-15 2011-06-13 206.292 3,863 +209 0.32% 796,908
2011-06-13 2011-06-09 210.590 3,654 +163 0.31% 769,497
2011-06-10 2011-06-08 232.079 3,491 +191 0.29% 810,188
2011-06-09 2011-06-07 240.675 3,300 +203 0.28% 794,226
2011-06-08 2011-06-03 253.568 3,097 +249 0.26% 785,300
2011-06-07 2011-06-02 262.163 2,848 +23 0.24% 746,641
2011-06-03 2011-06-01 262.163 2,825 +1,157 0.24% 740,611
2011-06-02 2011-05-31 262.163 1,668 -40 0.14% 437,288
2011-06-01 2011-05-30 262.163 1,708 +5 0.14% 447,775
2011-05-31 2011-05-27 270.759 1,703 +176 0.14% 461,102
2011-05-30 2011-05-26 262.163 1,527 +331 0.13% 400,323
2011-05-27 2011-05-25 262.163 1,196 +332 0.10% 313,547
2011-05-26 2011-05-24 262.163 864 +140 0.07% 226,509
2011-05-24 2011-05-20 270.759 724 +24 0.06% 196,029
2011-05-23 2011-05-19 262.163 700 +21 0.06% 183,514
2011-05-20 2011-05-18 279.354 679 +121 0.06% 189,682
2011-05-19 2011-05-17 253.568 558 +156 0.05% 141,491
2011-05-17 2011-05-13 279.354 402 +70 0.03% 112,300
2011-05-16 2011-05-12 244.972 332 +69 0.03% 81,331
2011-05-13 2011-05-11 270.759 263 +125 0.02% 71,210
2011-05-11 2011-05-06 313.736 138 +1 0.01% 43,296
2011-05-09 2011-05-05 300.843 137 +32 0.01% 41,216
2011-05-05 2011-05-03 378.203 105 +28 0.01% 39,711
2011-05-04 2011-04-29 1375.283 77 +77 0.01% 105,897
2011-03-31 2011-03-29 1676.126 0 -5
2011-03-29 2011-03-25 453.120 5 -35 0.01% 2,266
2011-03-24 2011-03-22 802.074 40 -52 0.01% 32,083
2011-03-23 2011-03-21 572.910 92 -96 0.03% 52,708
2011-03-22 2011-03-18 541.660 188 +188 0.06% 101,832
2009-09-04 2009-09-02 16666.466 0 -4
2009-08-26 2009-08-24 18879.981 4 +4 0.02% 75,520
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top