History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 3,060 +0 0.00% 2,509
2025-10-13 2025-10-09 0.800 3,060 +0 0.00% 2,448
2025-10-10 2025-10-08 0.860 3,060 +0 0.00% 2,632
2025-10-09 2025-10-06 0.850 3,060 +0 0.00% 2,601
2025-10-08 2025-10-03 0.930 3,060 +0 0.00% 2,846
2025-10-06 2025-10-02 0.960 3,060 +0 0.00% 2,938
2025-10-03 2025-09-30 0.900 3,060 +0 0.00% 2,754
2025-10-02 2025-09-29 0.790 3,060 +0 0.00% 2,417
2025-09-30 2025-09-26 0.640 3,060 +0 0.00% 1,958
2025-09-29 2025-09-25 0.530 3,060 +0 0.00% 1,622
2025-09-26 2025-09-24 0.560 3,060 +0 0.00% 1,714
2025-09-25 2025-09-23 0.560 3,060 +0 0.00% 1,714
2025-09-24 2025-09-22 0.530 3,060 +0 0.00% 1,622
2025-09-23 2025-09-19 0.510 3,060 +0 0.00% 1,561
2025-09-22 2025-09-18 0.490 3,060 +0 0.00% 1,499
2025-09-19 2025-09-17 0.475 3,060 +0 0.00% 1,454
2025-09-18 2025-09-16 0.570 3,060 +0 0.00% 1,744
2025-09-17 2025-09-15 0.760 3,060 +0 0.00% 2,326
2025-09-16 2025-09-12 0.740 3,060 +0 0.00% 2,264
2025-09-15 2025-09-11 0.720 3,060 +0 0.00% 2,203
2025-09-12 2025-09-10 0.760 3,060 +0 0.00% 2,326
2025-09-11 2025-09-09 0.560 3,060 +0 0.00% 1,714
2025-09-10 2025-09-08 0.410 3,060 +0 0.00% 1,255
2025-09-09 2025-09-05 0.350 3,060 +0 0.00% 1,071
2025-09-08 2025-09-04 0.350 3,060 +0 0.00% 1,071
2025-09-05 2025-09-03 0.350 3,060 +0 0.00% 1,071
2025-09-04 2025-09-02 0.275 3,060 +0 0.00% 842
2025-09-03 2025-09-01 0.265 3,060 +0 0.00% 811
2025-09-02 2025-08-29 0.235 3,060 +0 0.00% 719
2025-09-01 2025-08-28 0.245 3,060 +0 0.00% 750
2025-08-29 2025-08-27 0.255 3,060 +0 0.00% 780
2025-08-28 2025-08-26 0.250 3,060 +0 0.00% 765
2025-08-27 2025-08-25 0.186 3,060 +0 0.00% 569
2025-08-26 2025-08-22 0.185 3,060 +0 0.00% 566
2025-08-25 2025-08-21 0.196 3,060 +0 0.00% 600
2025-08-22 2025-08-20 0.181 3,060 +0 0.00% 554
2025-08-21 2025-08-19 0.192 3,060 +0 0.00% 588
2025-08-20 2025-08-18 0.200 3,060 +0 0.00% 612
2025-08-19 2025-08-15 0.199 3,060 +0 0.00% 609
2025-08-18 2025-08-14 0.206 3,060 +0 0.00% 630
2025-08-15 2025-08-13 0.204 3,060 +0 0.00% 624
2025-08-14 2025-08-12 0.200 3,060 +0 0.00% 612
2025-08-13 2025-08-11 0.205 3,060 +0 0.00% 627
2025-08-12 2025-08-08 0.192 3,060 +0 0.00% 588
2025-08-11 2025-08-07 0.197 3,060 +0 0.00% 603
2025-08-08 2025-08-06 0.184 3,060 +0 0.00% 563
2025-08-07 2025-08-05 0.193 3,060 +0 0.00% 591
2025-08-06 2025-08-04 0.198 3,060 +0 0.00% 606
2025-08-05 2025-08-01 0.198 3,060 +0 0.00% 606
2025-08-04 2025-07-31 0.198 3,060 +0 0.00% 606
2025-08-01 2025-07-30 0.196 3,060 +0 0.00% 600
2025-07-31 2025-07-29 0.217 3,060 +0 0.00% 664
2025-07-30 2025-07-28 0.200 3,060 +0 0.00% 612
2025-07-29 2025-07-25 0.190 3,060 +0 0.00% 581
2025-07-28 2025-07-24 0.196 3,060 +0 0.00% 600
2025-07-25 2025-07-23 0.193 3,060 +0 0.00% 591
2025-07-24 2025-07-22 0.195 3,060 +0 0.00% 597
2025-07-23 2025-07-21 0.196 3,060 +0 0.00% 600
2025-07-22 2025-07-18 0.201 3,060 +0 0.00% 615
2025-07-21 2025-07-17 0.206 3,060 +0 0.00% 630
2025-07-18 2025-07-16 0.203 3,060 +0 0.00% 621
2025-07-17 2025-07-15 0.197 3,060 +0 0.00% 603
2025-07-16 2025-07-14 0.208 3,060 +0 0.00% 636
2025-07-15 2025-07-11 0.205 3,060 +0 0.00% 627
2025-07-14 2025-07-10 0.203 3,060 +0 0.00% 621
2025-07-11 2025-07-09 0.189 3,060 +0 0.00% 578
2025-07-10 2025-07-08 0.191 3,060 +0 0.00% 584
2025-07-09 2025-07-07 0.180 3,060 +0 0.00% 551
2025-07-08 2025-07-04 0.162 3,060 +0 0.00% 496
2025-07-07 2025-07-03 0.171 3,060 +0 0.00% 523
2025-07-04 2025-07-02 0.179 3,060 +0 0.00% 548
2025-07-03 2025-06-30 0.153 3,060 +0 0.00% 468
2025-07-02 2025-06-27 0.170 3,060 +0 0.00% 520
2025-06-30 2025-06-26 0.150 3,060 +0 0.00% 459
2025-06-27 2025-06-25 0.170 3,060 +0 0.00% 520
2025-06-26 2025-06-24 0.141 3,060 +0 0.00% 431
2025-06-25 2025-06-23 0.140 3,060 +0 0.00% 428
2025-06-24 2025-06-20 0.140 3,060 +0 0.00% 428
2025-06-23 2025-06-19 0.150 3,060 +0 0.00% 459
2025-06-20 2025-06-18 0.137 3,060 +0 0.00% 419
2025-06-19 2025-06-17 0.141 3,060 +0 0.00% 431
2025-06-18 2025-06-16 0.142 3,060 +0 0.00% 435
2025-06-17 2025-06-13 0.142 3,060 +0 0.00% 435
2025-06-16 2025-06-12 0.140 3,060 +0 0.00% 428
2025-06-13 2025-06-11 0.154 3,060 +0 0.00% 471
2025-06-12 2025-06-10 0.150 3,060 +0 0.00% 459
2025-06-11 2025-06-09 0.150 3,060 +0 0.00% 459
2025-06-10 2025-06-06 0.150 3,060 +0 0.00% 459
2025-06-09 2025-06-05 0.143 3,060 +0 0.00% 438
2025-06-06 2025-06-04 0.147 3,060 +0 0.00% 450
2025-06-05 2025-06-03 0.164 3,060 +0 0.00% 502
2025-06-04 2025-06-02 0.131 3,060 +0 0.00% 401
2025-06-03 2025-05-30 0.142 3,060 +0 0.00% 435
2025-06-02 2025-05-29 0.132 3,060 +0 0.00% 404
2025-05-30 2025-05-28 0.140 3,060 +0 0.00% 428
2025-05-29 2025-05-27 0.135 3,060 +0 0.00% 413
2025-05-28 2025-05-26 0.149 3,060 +0 0.00% 456
2025-05-27 2025-05-23 0.145 3,060 +0 0.00% 444
2025-05-26 2025-05-22 0.138 3,060 +0 0.00% 422
2025-05-23 2025-05-21 0.128 3,060 +0 0.00% 392
2025-05-22 2025-05-20 0.140 3,060 +0 0.00% 428
2025-05-21 2025-05-19 0.145 3,060 +0 0.00% 444
2025-05-20 2025-05-16 0.145 3,060 +0 0.00% 444
2025-05-19 2025-05-15 0.135 3,060 +0 0.00% 413
2025-05-16 2025-05-14 0.150 3,060 +0 0.00% 459
2025-05-15 2025-05-13 0.131 3,060 +0 0.00% 401
2025-05-14 2025-05-12 0.165 3,060 +0 0.00% 505
2025-05-13 2025-05-09 0.163 3,060 +0 0.00% 499
2025-05-12 2025-05-08 0.179 3,060 +0 0.00% 548
2025-05-09 2025-05-07 0.151 3,060 +0 0.00% 462
2025-05-08 2025-05-06 0.165 3,060 +0 0.00% 505
2025-05-07 2025-05-02 0.139 3,060 +0 0.00% 425
2025-05-06 2025-04-30 0.159 3,060 +0 0.00% 487
2025-05-02 2025-04-29 0.128 3,060 +0 0.00% 392
2025-04-30 2025-04-28 0.153 3,060 +0 0.00% 468
2025-04-29 2025-04-25 0.099 3,060 +0 0.00% 303
2025-04-28 2025-04-24 0.097 3,060 +0 0.00% 297
2025-04-25 2025-04-23 0.100 3,060 +0 0.00% 306
2025-04-24 2025-04-22 0.100 3,060 +0 0.00% 306
2025-04-23 2025-04-17 0.099 3,060 +0 0.00% 303
2025-04-22 2025-04-16 0.099 3,060 +0 0.00% 303
2025-04-17 2025-04-15 0.099 3,060 +0 0.00% 303
2025-04-16 2025-04-14 0.093 3,060 +0 0.00% 285
2025-04-15 2025-04-11 0.092 3,060 +0 0.00% 282
2025-04-14 2025-04-10 0.102 3,060 +0 0.00% 312
2025-04-11 2025-04-09 0.100 3,060 +0 0.00% 306
2025-04-10 2025-04-08 0.110 3,060 +0 0.00% 337
2025-04-09 2025-04-07 0.110 3,060 +0 0.00% 337
2025-04-08 2025-04-03 0.110 3,060 +0 0.00% 337
2025-04-07 2025-04-02 0.110 3,060 +0 0.00% 337
2025-04-03 2025-04-01 0.109 3,060 +0 0.00% 334
2025-04-02 2025-03-31 0.106 3,060 +0 0.00% 324
2025-04-01 2025-03-28 0.105 3,060 +0 0.00% 321
2025-03-31 2025-03-27 0.105 3,060 +0 0.00% 321
2025-03-28 2025-03-26 0.105 3,060 +0 0.00% 321
2025-03-27 2025-03-25 0.099 3,060 +0 0.00% 303
2025-03-26 2025-03-24 0.110 3,060 +0 0.00% 337
2025-03-25 2025-03-21 0.110 3,060 +0 0.00% 337
2025-03-24 2025-03-20 0.110 3,060 +0 0.00% 337
2025-03-21 2025-03-19 0.116 3,060 +0 0.00% 355
2025-03-20 2025-03-18 0.113 3,060 +0 0.00% 346
2025-03-19 2025-03-17 0.134 3,060 +0 0.00% 410
2025-03-18 2025-03-14 0.134 3,060 +0 0.00% 410
2025-03-17 2025-03-13 0.134 3,060 +0 0.00% 410
2025-03-14 2025-03-12 0.134 3,060 +0 0.00% 410
2025-03-13 2025-03-11 0.134 3,060 +0 0.00% 410
2025-03-12 2025-03-10 0.134 3,060 +0 0.00% 410
2025-03-11 2025-03-07 0.126 3,060 +0 0.00% 386
2025-03-10 2025-03-06 0.126 3,060 +0 0.00% 386
2025-03-07 2025-03-05 0.120 3,060 +0 0.00% 367
2025-03-06 2025-03-04 0.120 3,060 +0 0.00% 367
2025-03-05 2025-03-03 0.131 3,060 +0 0.00% 401
2025-03-04 2025-02-28 0.131 3,060 +0 0.00% 401
2025-03-03 2025-02-27 0.138 3,060 +0 0.00% 422
2025-02-28 2025-02-26 0.132 3,060 +0 0.00% 404
2025-02-27 2025-02-25 0.130 3,060 +0 0.00% 398
2025-02-26 2025-02-24 0.130 3,060 +0 0.00% 398
2025-02-25 2025-02-21 0.120 3,060 +0 0.00% 367
2025-02-24 2025-02-20 0.133 3,060 +0 0.00% 407
2025-02-21 2025-02-19 0.133 3,060 +0 0.00% 407
2025-02-20 2025-02-18 0.129 3,060 +0 0.00% 395
2025-02-19 2025-02-17 0.135 3,060 +0 0.00% 413
2025-02-18 2025-02-14 0.139 3,060 +0 0.00% 425
2025-02-17 2025-02-13 0.138 3,060 +0 0.00% 422
2025-02-14 2025-02-12 0.138 3,060 +0 0.00% 422
2025-02-13 2025-02-11 0.138 3,060 +0 0.00% 422
2025-02-12 2025-02-10 0.133 3,060 +0 0.00% 407
2025-02-11 2025-02-07 0.145 3,060 +0 0.00% 444
2025-02-10 2025-02-06 0.145 3,060 +0 0.00% 444
2025-02-07 2025-02-05 0.145 3,060 +0 0.00% 444
2025-02-06 2025-02-04 0.145 3,060 +0 0.00% 444
2025-02-05 2025-02-03 0.155 3,060 +0 0.00% 474
2025-02-04 2025-01-28 0.155 3,060 +0 0.00% 474
2025-02-03 2025-01-24 0.159 3,060 +0 0.00% 487
2025-01-27 2025-01-23 0.160 3,060 +0 0.00% 490
2025-01-24 2025-01-22 0.160 3,060 +0 0.00% 490
2025-01-23 2025-01-21 0.160 3,060 +0 0.00% 490
2025-01-22 2025-01-20 0.160 3,060 +0 0.00% 490
2025-01-21 2025-01-17 0.160 3,060 +0 0.00% 490
2025-01-20 2025-01-16 0.170 3,060 +0 0.00% 520
2025-01-17 2025-01-15 0.170 3,060 +0 0.00% 520
2025-01-16 2025-01-14 0.185 3,060 +0 0.00% 566
2025-01-15 2025-01-13 0.185 3,060 +0 0.00% 566
2025-01-14 2025-01-10 0.185 3,060 +0 0.00% 566
2025-01-13 2025-01-09 0.185 3,060 +0 0.00% 566
2025-01-10 2025-01-08 0.187 3,060 +0 0.00% 572
2025-01-09 2025-01-07 0.176 3,060 +0 0.00% 539
2025-01-08 2025-01-06 0.190 3,060 +0 0.00% 581
2025-01-07 2025-01-03 0.190 3,060 +0 0.00% 581
2025-01-06 2025-01-02 0.180 3,060 +0 0.00% 551
2025-01-03 2024-12-31 0.191 3,060 +0 0.00% 584
2025-01-02 2024-12-27 0.207 3,060 +0 0.00% 633
2024-12-30 2024-12-24 0.209 3,060 +0 0.00% 640
2024-12-27 2024-12-20 0.209 3,060 +0 0.00% 640
2024-12-23 2024-12-19 0.186 3,060 +0 0.00% 569
2024-12-20 2024-12-18 0.185 3,060 +0 0.00% 566
2024-12-19 2024-12-17 0.180 3,060 +0 0.00% 551
2024-12-18 2024-12-16 0.209 3,060 +0 0.00% 640
2024-12-17 2024-12-13 0.210 3,060 +0 0.00% 643
2024-12-16 2024-12-12 0.188 3,060 +0 0.00% 575
2024-12-13 2024-12-11 0.186 3,060 +0 0.00% 569
2024-12-12 2024-12-10 0.180 3,060 +0 0.00% 551
2024-12-11 2024-12-09 0.195 3,060 +0 0.00% 597
2024-12-10 2024-12-06 0.200 3,060 +0 0.00% 612
2024-12-09 2024-12-05 0.200 3,060 +0 0.00% 612
2024-12-06 2024-12-04 0.175 3,060 +0 0.00% 536
2024-12-05 2024-12-03 0.173 3,060 +0 0.00% 529
2024-12-04 2024-12-02 0.200 3,060 +0 0.00% 612
2024-12-03 2024-11-29 0.153 3,060 +0 0.00% 468
2024-12-02 2024-11-28 0.160 3,060 +0 0.00% 490
2024-11-29 2024-11-27 0.170 3,060 +0 0.00% 520
2024-11-28 2024-11-26 0.210 3,060 +0 0.00% 643
2024-11-27 2024-11-25 0.210 3,060 +0 0.00% 643
2024-11-26 2024-11-22 0.230 3,060 +0 0.00% 704
2024-11-25 2024-11-21 0.235 3,060 +0 0.00% 719
2024-11-22 2024-11-20 0.164 3,060 +0 0.00% 502
2024-11-21 2024-11-19 0.164 3,060 +0 0.00% 502
2024-11-20 2024-11-18 0.184 3,060 +0 0.00% 563
2024-11-19 2024-11-15 0.184 3,060 +0 0.00% 563
2024-11-18 2024-11-14 0.184 3,060 +0 0.00% 563
2024-11-15 2024-11-13 0.184 3,060 +0 0.00% 563
2024-11-14 2024-11-12 0.184 3,060 +0 0.00% 563
2024-11-13 2024-11-11 0.184 3,060 +0 0.00% 563
2024-11-12 2024-11-08 0.160 3,060 +0 0.00% 490
2024-11-11 2024-11-07 0.133 3,060 +0 0.00% 407
2024-11-08 2024-11-06 0.132 3,060 +0 0.00% 404
2024-11-07 2024-11-05 0.131 3,060 +0 0.00% 401
2024-11-06 2024-11-04 0.130 3,060 +0 0.00% 398
2024-11-05 2024-11-01 0.130 3,060 +0 0.00% 398
2024-11-04 2024-10-31 0.148 3,060 +0 0.00% 453
2024-11-01 2024-10-30 0.149 3,060 +0 0.00% 456
2024-10-31 2024-10-29 0.150 3,060 +0 0.00% 459
2024-10-30 2024-10-28 0.150 3,060 +0 0.00% 459
2024-10-29 2024-10-25 0.150 3,060 +0 0.00% 459
2024-10-28 2024-10-24 0.150 3,060 +0 0.00% 459
2024-10-25 2024-10-23 0.146 3,060 +0 0.00% 447
2024-10-24 2024-10-22 0.168 3,060 +0 0.00% 514
2024-10-23 2024-10-21 0.180 3,060 +0 0.00% 551
2024-10-22 2024-10-18 0.188 3,060 +0 0.00% 575
2024-10-21 2024-10-17 0.188 3,060 +0 0.00% 575
2024-10-18 2024-10-16 0.188 3,060 +0 0.00% 575
2024-10-17 2024-10-15 0.188 3,060 +0 0.00% 575
2024-10-16 2024-10-14 0.188 3,060 +0 0.00% 575
2024-10-15 2024-10-10 0.189 3,060 +0 0.00% 578
2024-10-14 2024-10-09 0.189 3,060 +0 0.00% 578
2024-10-10 2024-10-08 0.225 3,060 +0 0.00% 688
2024-10-09 2024-10-07 0.231 3,060 +0 0.00% 707
2024-10-08 2024-10-04 0.229 3,060 +0 0.00% 701
2024-10-07 2024-10-03 0.280 3,060 +0 0.00% 857
2024-10-04 2024-10-02 0.147 3,060 +0 0.00% 450
2024-10-03 2024-09-30 0.106 3,060 +0 0.00% 324
2024-10-02 2024-09-27 0.088 3,060 +0 0.00% 269
2024-09-30 2024-09-26 0.090 3,060 +0 0.00% 275
2024-09-27 2024-09-25 0.090 3,060 +0 0.00% 275
2024-09-26 2024-09-24 0.090 3,060 +0 0.00% 275
2024-09-25 2024-09-23 0.090 3,060 +0 0.00% 275
2024-09-24 2024-09-20 0.094 3,060 +0 0.00% 288
2024-09-23 2024-09-19 0.094 3,060 +0 0.00% 288
2024-09-20 2024-09-17 0.087 3,060 +0 0.00% 266
2024-09-19 2024-09-16 0.087 3,060 +0 0.00% 266
2024-09-17 2024-09-13 0.087 3,060 +0 0.00% 266
2024-09-16 2024-09-12 0.087 3,060 +0 0.00% 266
2024-09-13 2024-09-11 0.095 3,060 +0 0.00% 291
2024-09-12 2024-09-10 0.095 3,060 +0 0.00% 291
2024-09-11 2024-09-09 0.095 3,060 +0 0.00% 291
2024-09-10 2024-09-05 0.095 3,060 +0 0.00% 291
2024-09-09 2024-09-04 0.095 3,060 +0 0.00% 291
2024-09-05 2024-09-03 0.095 3,060 +0 0.00% 291
2024-09-04 2024-09-02 0.095 3,060 +0 0.00% 291
2024-09-03 2024-08-30 0.095 3,060 +0 0.00% 291
2024-09-02 2024-08-29 0.095 3,060 +0 0.00% 291
2024-08-30 2024-08-28 0.095 3,060 +0 0.00% 291
2024-08-29 2024-08-27 0.095 3,060 +0 0.00% 291
2024-08-28 2024-08-26 0.095 3,060 +0 0.00% 291
2024-08-27 2024-08-23 0.095 3,060 +0 0.00% 291
2024-08-26 2024-08-22 0.091 3,060 +0 0.00% 278
2024-08-23 2024-08-21 0.091 3,060 +0 0.00% 278
2024-08-22 2024-08-20 0.093 3,060 +0 0.00% 285
2024-08-21 2024-08-19 0.095 3,060 +0 0.00% 291
2024-08-20 2024-08-16 0.098 3,060 +0 0.00% 300
2024-08-19 2024-08-15 0.078 3,060 +0 0.00% 239
2024-08-16 2024-08-14 0.078 3,060 +0 0.00% 239
2024-08-15 2024-08-13 0.086 3,060 +0 0.00% 263
2024-08-14 2024-08-12 0.086 3,060 +0 0.00% 263
2024-08-13 2024-08-09 0.086 3,060 +0 0.00% 263
2024-08-12 2024-08-08 0.086 3,060 +0 0.00% 263
2024-08-09 2024-08-07 0.087 3,060 +0 0.00% 266
2024-08-08 2024-08-06 0.087 3,060 +0 0.00% 266
2024-08-07 2024-08-05 0.087 3,060 +0 0.00% 266
2024-08-06 2024-08-02 0.087 3,060 +0 0.00% 266
2024-08-05 2024-08-01 0.087 3,060 +0 0.00% 266
2024-08-02 2024-07-31 0.087 3,060 +0 0.00% 266
2024-08-01 2024-07-30 0.087 3,060 +0 0.00% 266
2024-07-31 2024-07-29 0.100 3,060 +0 0.00% 306
2024-07-30 2024-07-26 0.100 3,060 +0 0.00% 306
2024-07-29 2024-07-25 0.100 3,060 +0 0.00% 306
2024-07-26 2024-07-24 0.100 3,060 +0 0.00% 306
2024-07-25 2024-07-23 0.100 3,060 +0 0.00% 306
2024-07-24 2024-07-22 0.100 3,060 +0 0.00% 306
2024-07-23 2024-07-19 0.100 3,060 +0 0.00% 306
2024-07-22 2024-07-18 0.100 3,060 +0 0.00% 306
2024-07-19 2024-07-17 0.104 3,060 +0 0.00% 318
2024-07-18 2024-07-16 0.108 3,060 +0 0.00% 330
2024-07-17 2024-07-15 0.120 3,060 +0 0.00% 367
2024-07-16 2024-07-12 0.120 3,060 +0 0.00% 367
2024-07-15 2024-07-11 0.120 3,060 +0 0.00% 367
2024-07-12 2024-07-10 0.120 3,060 +0 0.00% 367
2024-07-11 2024-07-09 0.120 3,060 +0 0.00% 367
2024-07-10 2024-07-08 0.120 3,060 +0 0.00% 367
2024-07-09 2024-07-05 0.120 3,060 +0 0.00% 367
2024-07-08 2024-07-04 0.120 3,060 +0 0.00% 367
2024-07-05 2024-07-03 0.120 3,060 +0 0.00% 367
2024-07-04 2024-07-02 0.120 3,060 +0 0.00% 367
2024-07-03 2024-06-28 0.120 3,060 +0 0.00% 367
2024-07-02 2024-06-27 0.120 3,060 +0 0.00% 367
2024-06-28 2024-06-26 0.125 3,060 +0 0.00% 382
2024-06-27 2024-06-25 0.125 3,060 +0 0.00% 382
2024-06-26 2024-06-24 0.125 3,060 +0 0.00% 382
2024-06-25 2024-06-21 0.125 3,060 +0 0.00% 382
2024-06-24 2024-06-20 0.125 3,060 +0 0.00% 382
2024-06-21 2024-06-19 0.125 3,060 +0 0.00% 382
2024-06-20 2024-06-18 0.145 3,060 +0 0.00% 444
2024-06-19 2024-06-17 0.145 3,060 +0 0.00% 444
2024-06-18 2024-06-14 0.130 3,060 +0 0.00% 398
2024-06-17 2024-06-13 0.130 3,060 +0 0.00% 398
2024-06-14 2024-06-12 0.130 3,060 +0 0.00% 398
2024-06-13 2024-06-11 0.130 3,060 +0 0.00% 398
2024-06-12 2024-06-07 0.130 3,060 +0 0.00% 398
2024-06-11 2024-06-06 0.115 3,060 +0 0.00% 352
2024-06-07 2024-06-05 0.115 3,060 +0 0.00% 352
2024-06-06 2024-06-04 0.115 3,060 +0 0.00% 352
2024-06-05 2024-06-03 0.115 3,060 +0 0.00% 352
2024-06-04 2024-05-31 0.119 3,060 +0 0.00% 364
2024-06-03 2024-05-30 0.119 3,060 +0 0.00% 364
2024-05-31 2024-05-29 0.119 3,060 +0 0.00% 364
2024-05-30 2024-05-28 0.119 3,060 +0 0.00% 364
2024-05-29 2024-05-27 0.119 3,060 +0 0.00% 364
2024-05-28 2024-05-24 0.119 3,060 +0 0.00% 364
2024-05-27 2024-05-23 0.131 3,060 +0 0.00% 401
2024-05-24 2024-05-22 0.131 3,060 +0 0.00% 401
2024-05-23 2024-05-21 0.132 3,060 +0 0.00% 404
2024-05-22 2024-05-20 0.133 3,060 +0 0.00% 407
2024-05-21 2024-05-17 0.125 3,060 +0 0.00% 382
2024-05-20 2024-05-16 0.125 3,060 +0 0.00% 382
2024-05-17 2024-05-14 0.121 3,060 +0 0.00% 370
2024-05-16 2024-05-13 0.121 3,060 +0 0.00% 370
2024-05-14 2024-05-10 0.121 3,060 +0 0.00% 370
2024-05-13 2024-05-09 0.121 3,060 +0 0.00% 370
2024-05-10 2024-05-08 0.121 3,060 +0 0.00% 370
2024-05-09 2024-05-07 0.121 3,060 +0 0.00% 370
2024-05-08 2024-05-06 0.121 3,060 +0 0.00% 370
2024-05-07 2024-05-03 0.121 3,060 +0 0.00% 370
2024-05-06 2024-05-02 0.121 3,060 +0 0.00% 370
2024-05-03 2024-04-30 0.121 3,060 +0 0.00% 370
2024-05-02 2024-04-29 0.114 3,060 +0 0.00% 349
2024-04-30 2024-04-26 0.114 3,060 +0 0.00% 349
2024-04-29 2024-04-25 0.116 3,060 +0 0.00% 355
2024-04-26 2024-04-24 0.116 3,060 +0 0.00% 355
2024-04-25 2024-04-23 0.116 3,060 +0 0.00% 355
2024-04-24 2024-04-22 0.116 3,060 +0 0.00% 355
2024-04-23 2024-04-19 0.116 3,060 +0 0.00% 355
2024-04-22 2024-04-18 0.116 3,060 +0 0.00% 355
2024-04-19 2024-04-17 0.125 3,060 +0 0.00% 382
2024-04-18 2024-04-16 0.127 3,060 +0 0.00% 389
2024-04-17 2024-04-15 0.127 3,060 +0 0.00% 389
2024-04-16 2024-04-12 0.128 3,060 +0 0.00% 392
2024-04-15 2024-04-11 0.100 3,060 +0 0.00% 306
2024-04-12 2024-04-10 0.098 3,060 +0 0.00% 300
2024-04-11 2024-04-09 0.098 3,060 +0 0.00% 300
2024-04-10 2024-04-08 0.098 3,060 +0 0.00% 300
2024-04-09 2024-04-05 0.098 3,060 +0 0.00% 300
2024-04-08 2024-04-03 0.098 3,060 +0 0.00% 300
2024-04-05 2024-04-02 0.098 3,060 +0 0.00% 300
2024-04-03 2024-03-28 0.097 3,060 +0 0.00% 297
2024-04-02 2024-03-27 0.097 3,060 +0 0.00% 297
2024-03-28 2024-03-26 0.097 3,060 +0 0.00% 297
2024-03-27 2024-03-25 0.101 3,060 +0 0.00% 309
2024-03-26 2024-03-22 0.105 3,060 +0 0.00% 321
2024-03-25 2024-03-21 0.105 3,060 +0 0.00% 321
2024-03-22 2024-03-20 0.108 3,060 +0 0.00% 330
2024-03-21 2024-03-19 0.108 3,060 +0 0.00% 330
2024-03-20 2024-03-18 0.110 3,060 +0 0.00% 337
2024-03-19 2024-03-15 0.125 3,060 +0 0.00% 382
2024-03-18 2024-03-14 0.126 3,060 +0 0.00% 386
2024-03-15 2024-03-13 0.127 3,060 +0 0.00% 389
2024-03-14 2024-03-12 0.126 3,060 +0 0.00% 386
2024-03-13 2024-03-11 0.116 3,060 +0 0.00% 355
2024-03-12 2024-03-08 0.115 3,060 +0 0.00% 352
2024-03-11 2024-03-07 0.118 3,060 +0 0.00% 361
2024-03-08 2024-03-06 0.092 3,060 +0 0.00% 282
2024-03-07 2024-03-05 0.100 3,060 +0 0.00% 306
2024-03-06 2024-03-04 0.106 3,060 +0 0.00% 324
2024-03-05 2024-03-01 0.120 3,060 +0 0.00% 367
2024-03-04 2024-02-29 0.115 3,060 +0 0.00% 352
2024-03-01 2024-02-28 0.140 3,060 +0 0.00% 428
2024-02-29 2024-02-27 0.107 3,060 +0 0.00% 327
2024-02-28 2024-02-26 0.109 3,060 +0 0.00% 334
2024-02-27 2024-02-23 0.129 3,060 +0 0.00% 395
2024-02-26 2024-02-22 0.132 3,060 +0 0.00% 404
2024-02-23 2024-02-21 0.110 3,060 +0 0.00% 337
2024-02-22 2024-02-20 0.135 3,060 +0 0.00% 413
2024-02-21 2024-02-19 0.163 3,060 +0 0.00% 499
2024-02-20 2024-02-16 0.164 3,060 +0 0.00% 502
2024-02-19 2024-02-15 0.188 3,060 +0 0.00% 575
2024-02-16 2024-02-14 0.188 3,060 +0 0.00% 575
2024-02-15 2024-02-09 0.188 3,060 +0 0.00% 575
2024-02-14 2024-02-07 0.188 3,060 +0 0.00% 575
2024-02-08 2024-02-06 0.170 3,060 +0 0.00% 520
2024-02-07 2024-02-05 0.190 3,060 +0 0.00% 581
2024-02-06 2024-02-02 0.190 3,060 +0 0.00% 581
2024-02-05 2024-02-01 0.190 3,060 +0 0.00% 581
2024-02-02 2024-01-31 0.190 3,060 +0 0.00% 581
2024-02-01 2024-01-30 0.265 3,060 +0 0.00% 811
2024-01-31 2024-01-29 0.265 3,060 +0 0.00% 811
2024-01-30 2024-01-26 0.265 3,060 +0 0.00% 811
2024-01-29 2024-01-25 0.265 3,060 +0 0.00% 811
2024-01-26 2024-01-24 0.265 3,060 +0 0.00% 811
2024-01-25 2024-01-23 0.265 3,060 +0 0.00% 811
2024-01-24 2024-01-22 0.275 3,060 +0 0.00% 842
2024-01-23 2024-01-19 0.275 3,060 +0 0.00% 842
2024-01-22 2024-01-18 0.265 3,060 +0 0.00% 811
2024-01-19 2024-01-17 0.265 3,060 +0 0.00% 811
2024-01-18 2024-01-16 0.250 3,060 +0 0.00% 765
2024-01-17 2024-01-15 0.305 3,060 +0 0.00% 933
2024-01-16 2024-01-12 0.310 3,060 +0 0.00% 949
2024-01-15 2024-01-11 0.310 3,060 +0 0.00% 949
2024-01-12 2024-01-10 0.310 3,060 +0 0.00% 949
2024-01-11 2024-01-09 0.345 3,060 +0 0.00% 1,056
2024-01-10 2024-01-08 0.340 3,060 +0 0.00% 1,040
2024-01-09 2024-01-05 0.300 3,060 +0 0.00% 918
2024-01-08 2024-01-04 0.260 3,060 +0 0.00% 796
2024-01-05 2024-01-03 0.260 3,060 +0 0.00% 796
2024-01-04 2024-01-02 0.260 3,060 +0 0.00% 796
2024-01-03 2023-12-29 0.260 3,060 +0 0.00% 796
2024-01-02 2023-12-28 0.249 3,060 +0 0.00% 762
2023-12-29 2023-12-27 0.249 3,060 +0 0.00% 762
2023-12-28 2023-12-22 0.238 3,060 +0 0.00% 728
2023-12-27 2023-12-21 0.220 3,060 +0 0.00% 673
2023-12-22 2023-12-20 0.265 3,060 +0 0.00% 811
2023-12-21 2023-12-19 0.265 3,060 +0 0.00% 811
2023-12-20 2023-12-18 0.280 3,060 +0 0.00% 857
2023-12-19 2023-12-15 0.270 3,060 +0 0.00% 826
2023-12-18 2023-12-14 0.260 3,060 +0 0.00% 796
2023-12-15 2023-12-13 0.265 3,060 +0 0.00% 811
2023-12-14 2023-12-12 0.285 3,060 +0 0.00% 872
2023-12-13 2023-12-11 0.270 3,060 +0 0.00% 826
2023-12-12 2023-12-08 0.238 3,060 +0 0.00% 728
2023-12-11 2023-12-07 0.214 3,060 +0 0.00% 655
2023-12-08 2023-12-06 0.240 3,060 +0 0.00% 734
2023-12-07 2023-12-05 0.229 3,060 +0 0.00% 701
2023-12-06 2023-12-04 0.210 3,060 +0 0.00% 643
2023-12-05 2023-12-01 0.185 3,060 +0 0.00% 566
2023-12-04 2023-11-30 0.167 3,060 +0 0.00% 511
2023-12-01 2023-11-29 0.162 3,060 +0 0.00% 496
2023-11-30 2023-11-28 0.161 3,060 +0 0.00% 493
2023-11-29 2023-11-27 0.143 3,060 +0 0.00% 438
2023-11-28 2023-11-24 0.139 3,060 +0 0.00% 425
2023-11-27 2023-11-23 0.132 3,060 +0 0.00% 404
2023-11-24 2023-11-22 0.132 3,060 +0 0.00% 404
2023-11-23 2023-11-21 0.130 3,060 +0 0.00% 398
2023-11-22 2023-11-20 0.120 3,060 +0 0.00% 367
2023-11-21 2023-11-17 0.110 3,060 +0 0.00% 337
2023-11-20 2023-11-16 0.105 3,060 +0 0.00% 321
2023-11-17 2023-11-15 0.103 3,060 +0 0.00% 315
2023-11-16 2023-11-14 0.103 3,060 +0 0.00% 315
2023-11-15 2023-11-13 0.103 3,060 +0 0.00% 315
2023-11-14 2023-11-10 0.103 3,060 +0 0.00% 315
2023-11-13 2023-11-09 0.105 3,060 +0 0.00% 321
2023-11-10 2023-11-08 0.105 3,060 +0 0.00% 321
2023-11-09 2023-11-07 0.105 3,060 +0 0.00% 321
2023-11-08 2023-11-06 0.119 3,060 +0 0.00% 364
2023-11-07 2023-11-03 0.119 3,060 +0 0.00% 364
2023-11-06 2023-11-02 0.119 3,060 +0 0.00% 364
2023-11-03 2023-11-01 0.119 3,060 +0 0.00% 364
2023-11-02 2023-10-31 0.119 3,060 +0 0.00% 364
2023-11-01 2023-10-30 0.119 3,060 +0 0.00% 364
2023-10-31 2023-10-27 0.119 3,060 +0 0.00% 364
2023-10-30 2023-10-26 0.119 3,060 +0 0.00% 364
2023-10-27 2023-10-25 0.119 3,060 +0 0.00% 364
2023-10-26 2023-10-24 0.119 3,060 +0 0.00% 364
2023-10-25 2023-10-20 0.119 3,060 +0 0.00% 364
2023-10-24 2023-10-19 0.119 3,060 +0 0.00% 364
2023-10-20 2023-10-18 0.119 3,060 +0 0.00% 364
2023-10-19 2023-10-17 0.119 3,060 +0 0.00% 364
2023-10-18 2023-10-16 0.123 3,060 +0 0.00% 376
2023-10-17 2023-10-13 0.124 3,060 +0 0.00% 379
2023-10-16 2023-10-12 0.124 3,060 +0 0.00% 379
2023-10-13 2023-10-11 0.125 3,060 +0 0.00% 382
2023-10-12 2023-10-10 0.125 3,060 +0 0.00% 382
2023-10-11 2023-10-09 0.125 3,060 +0 0.00% 382
2023-10-10 2023-10-06 0.125 3,060 +0 0.00% 382
2023-10-09 2023-10-05 0.125 3,060 +0 0.00% 382
2023-10-06 2023-10-04 0.120 3,060 +0 0.00% 367
2023-10-05 2023-10-03 0.136 3,060 +0 0.00% 416
2023-10-04 2023-09-29 0.145 3,060 +0 0.00% 444
2023-10-03 2023-09-28 0.156 3,060 +0 0.00% 477
2023-09-29 2023-09-27 0.098 3,060 +0 0.00% 300
2023-09-28 2023-09-26 0.110 3,060 +0 0.00% 337
2023-09-27 2023-09-25 0.120 3,060 +0 0.00% 367
2023-09-26 2023-09-22 0.118 3,060 +0 0.00% 361
2023-09-25 2023-09-21 0.118 3,060 +0 0.00% 361
2023-09-22 2023-09-20 0.118 3,060 +0 0.00% 361
2023-09-21 2023-09-19 0.118 3,060 +0 0.00% 361
2023-09-20 2023-09-18 0.118 3,060 +0 0.00% 361
2023-09-19 2023-09-15 0.118 3,060 +0 0.00% 361
2023-09-18 2023-09-14 0.111 3,060 +0 0.00% 340
2023-09-15 2023-09-13 0.120 3,060 +0 0.00% 367
2023-09-14 2023-09-12 0.116 3,060 +0 0.00% 355
2023-09-13 2023-09-11 0.132 3,060 +0 0.00% 404
2023-09-12 2023-09-07 0.132 3,060 +0 0.00% 404
2023-09-11 2023-09-06 0.109 3,060 +0 0.00% 334
2023-09-07 2023-09-05 0.109 3,060 +0 0.00% 334
2023-09-06 2023-09-04 0.109 3,060 +0 0.00% 334
2023-09-05 2023-08-31 0.109 3,060 +0 0.00% 334
2023-09-04 2023-08-30 0.109 3,060 +0 0.00% 334
2023-08-31 2023-08-29 0.109 3,060 +0 0.00% 334
2023-08-30 2023-08-28 0.109 3,060 +0 0.00% 334
2023-08-29 2023-08-25 0.109 3,060 +0 0.00% 334
2023-08-28 2023-08-24 0.109 3,060 +0 0.00% 334
2023-08-25 2023-08-23 0.109 3,060 +0 0.00% 334
2023-08-24 2023-08-22 0.109 3,060 +0 0.00% 334
2023-08-23 2023-08-21 0.109 3,060 +0 0.00% 334
2023-08-22 2023-08-18 0.109 3,060 +0 0.00% 334
2023-08-21 2023-08-17 0.109 3,060 +0 0.00% 334
2023-08-18 2023-08-16 0.109 3,060 +0 0.00% 334
2023-08-17 2023-08-15 0.109 3,060 +0 0.00% 334
2023-08-16 2023-08-14 0.109 3,060 +0 0.00% 334
2023-08-15 2023-08-11 0.109 3,060 +0 0.00% 334
2023-08-14 2023-08-10 0.109 3,060 +0 0.00% 334
2023-08-11 2023-08-09 0.109 3,060 +0 0.00% 334
2023-08-10 2023-08-08 0.109 3,060 +0 0.00% 334
2023-08-09 2023-08-07 0.109 3,060 +0 0.00% 334
2023-08-08 2023-08-04 0.109 3,060 +0 0.00% 334
2023-08-07 2023-08-03 0.109 3,060 +0 0.00% 334
2023-08-04 2023-08-02 0.109 3,060 +0 0.00% 334
2023-08-03 2023-08-01 0.109 3,060 +0 0.00% 334
2023-08-02 2023-07-31 0.109 3,060 +0 0.00% 334
2023-08-01 2023-07-28 0.109 3,060 +0 0.00% 334
2023-07-31 2023-07-27 0.109 3,060 +0 0.00% 334
2023-07-28 2023-07-26 0.109 3,060 +0 0.00% 334
2023-07-27 2023-07-25 0.109 3,060 +0 0.00% 334
2023-07-26 2023-07-24 0.109 3,060 +0 0.00% 334
2023-07-25 2023-07-21 0.109 3,060 +0 0.00% 334
2023-07-24 2023-07-20 0.109 3,060 +0 0.00% 334
2023-07-21 2023-07-19 0.109 3,060 +0 0.00% 334
2023-07-20 2023-07-18 0.109 3,060 +0 0.00% 334
2023-07-19 2023-07-14 0.109 3,060 +0 0.00% 334
2023-07-18 2023-07-13 0.109 3,060 +0 0.00% 334
2023-07-14 2023-07-12 0.109 3,060 +0 0.00% 334
2023-07-13 2023-07-11 0.109 3,060 +0 0.00% 334
2023-07-12 2023-07-10 0.109 3,060 +0 0.00% 334
2023-07-11 2023-07-07 0.109 3,060 +0 0.00% 334
2023-07-10 2023-07-06 0.109 3,060 +0 0.00% 334
2023-07-07 2023-07-05 0.109 3,060 +0 0.00% 334
2023-07-06 2023-07-04 0.109 3,060 +0 0.00% 334
2023-07-05 2023-07-03 0.109 3,060 +0 0.00% 334
2023-07-04 2023-06-30 0.109 3,060 +0 0.00% 334
2023-07-03 2023-06-29 0.120 3,060 +0 0.00% 367
2023-06-30 2023-06-28 0.117 3,060 +0 0.00% 358
2023-06-29 2023-06-27 0.117 3,060 +0 0.00% 358
2023-06-28 2023-06-26 0.117 3,060 +0 0.00% 358
2023-06-27 2023-06-23 0.117 3,060 +0 0.00% 358
2023-06-26 2023-06-21 0.117 3,060 +0 0.00% 358
2023-06-23 2023-06-20 0.117 3,060 +0 0.00% 358
2023-06-21 2023-06-19 0.129 3,060 +0 0.00% 395
2023-06-20 2023-06-16 0.140 3,060 +0 0.00% 428
2023-06-19 2023-06-15 0.140 3,060 +0 0.00% 428
2023-06-16 2023-06-14 0.135 3,060 +0 0.00% 413
2023-06-15 2023-06-13 0.135 3,060 +0 0.00% 413
2023-06-14 2023-06-12 0.135 3,060 +0 0.00% 413
2023-06-13 2023-06-09 0.135 3,060 +0 0.00% 413
2023-06-12 2023-06-08 0.135 3,060 +0 0.00% 413
2023-06-09 2023-06-07 0.131 3,060 +0 0.00% 401
2023-06-08 2023-06-06 0.131 3,060 +0 0.00% 401
2023-06-07 2023-06-05 0.131 3,060 +0 0.00% 401
2023-06-06 2023-06-02 0.136 3,060 +0 0.00% 416
2023-06-05 2023-06-01 0.143 3,060 +0 0.00% 438
2023-06-02 2023-05-31 0.143 3,060 +0 0.00% 438
2023-06-01 2023-05-30 0.143 3,060 +0 0.00% 438
2023-05-31 2023-05-29 0.145 3,060 +0 0.00% 444
2023-05-30 2023-05-25 0.150 3,060 +0 0.00% 459
2023-05-29 2023-05-24 0.155 3,060 +0 0.00% 474
2023-05-25 2023-05-23 0.155 3,060 +0 0.00% 474
2023-05-24 2023-05-22 0.155 3,060 +0 0.00% 474
2023-05-23 2023-05-19 0.155 3,060 +0 0.00% 474
2023-05-22 2023-05-18 0.155 3,060 +0 0.00% 474
2023-05-19 2023-05-17 0.155 3,060 +0 0.00% 474
2023-05-18 2023-05-16 0.155 3,060 +0 0.00% 474
2023-05-17 2023-05-15 0.155 3,060 +0 0.00% 474
2023-05-16 2023-05-12 0.155 3,060 +0 0.00% 474
2023-05-15 2023-05-11 0.155 3,060 +0 0.00% 474
2023-05-12 2023-05-10 0.155 3,060 +0 0.00% 474
2023-05-11 2023-05-09 0.170 3,060 +0 0.00% 520
2023-05-10 2023-05-08 0.170 3,060 +0 0.00% 520
2023-05-09 2023-05-05 0.170 3,060 +0 0.00% 520
2023-05-08 2023-05-04 0.170 3,060 +0 0.00% 520
2023-05-05 2023-05-03 0.170 3,060 +0 0.00% 520
2023-05-04 2023-05-02 0.170 3,060 +0 0.00% 520
2023-05-03 2023-04-28 0.170 3,060 +0 0.00% 520
2023-05-02 2023-04-27 0.170 3,060 +0 0.00% 520
2023-04-28 2023-04-26 0.170 3,060 +0 0.00% 520
2023-04-27 2023-04-25 0.170 3,060 +0 0.00% 520
2023-04-26 2023-04-24 0.170 3,060 +0 0.00% 520
2023-04-25 2023-04-21 0.170 3,060 +0 0.00% 520
2023-04-24 2023-04-20 0.170 3,060 +0 0.00% 520
2023-04-21 2023-04-19 0.170 3,060 +0 0.00% 520
2023-04-20 2023-04-18 0.170 3,060 +0 0.00% 520
2023-04-19 2023-04-17 0.170 3,060 +0 0.00% 520
2023-04-18 2023-04-14 0.170 3,060 +0 0.00% 520
2023-04-17 2023-04-13 0.184 3,060 +0 0.00% 563
2023-04-14 2023-04-12 0.184 3,060 +0 0.00% 563
2023-04-13 2023-04-11 0.187 3,060 +0 0.00% 572
2023-04-12 2023-04-06 0.188 3,060 +0 0.00% 575
2023-04-11 2023-04-04 0.188 3,060 +0 0.00% 575
2023-04-06 2023-04-03 0.188 3,060 +0 0.00% 575
2023-04-04 2023-03-31 0.188 3,060 +0 0.00% 575
2023-04-03 2023-03-30 0.188 3,060 +0 0.00% 575
2023-03-31 2023-03-29 0.168 3,060 +0 0.00% 514
2023-03-30 2023-03-28 0.152 3,060 +0 0.00% 465
2023-03-29 2023-03-27 0.152 3,060 +0 0.00% 465
2023-03-28 2023-03-24 0.150 3,060 +0 0.00% 459
2023-03-27 2023-03-23 0.150 3,060 +0 0.00% 459
2023-03-24 2023-03-22 0.150 3,060 +0 0.00% 459
2023-03-23 2023-03-21 0.152 3,060 +0 0.00% 465
2023-03-22 2023-03-20 0.152 3,060 +0 0.00% 465
2023-03-21 2023-03-17 0.152 3,060 +0 0.00% 465
2023-03-20 2023-03-16 0.153 3,060 +0 0.00% 468
2023-03-17 2023-03-15 0.153 3,060 +0 0.00% 468
2023-03-16 2023-03-14 0.153 3,060 +0 0.00% 468
2023-03-15 2023-03-13 0.152 3,060 +0 0.00% 465
2023-03-14 2023-03-10 0.152 3,060 +0 0.00% 465
2023-03-13 2023-03-09 0.152 3,060 +0 0.00% 465
2023-03-10 2023-03-08 0.165 3,060 +0 0.00% 505
2023-03-09 2023-03-07 0.165 3,060 +0 0.00% 505
2023-03-08 2023-03-06 0.165 3,060 +0 0.00% 505
2023-03-07 2023-03-03 0.165 3,060 +0 0.00% 505
2023-03-06 2023-03-02 0.165 3,060 +0 0.00% 505
2023-03-03 2023-03-01 0.165 3,060 +0 0.00% 505
2023-03-02 2023-02-28 0.160 3,060 +0 0.00% 490
2023-03-01 2023-02-27 0.160 3,060 +0 0.00% 490
2023-02-28 2023-02-24 0.158 3,060 +0 0.00% 483
2023-02-27 2023-02-23 0.153 3,060 +0 0.00% 468
2023-02-24 2023-02-22 0.152 3,060 +0 0.00% 465
2023-02-23 2023-02-21 0.162 3,060 +0 0.00% 496
2023-02-22 2023-02-20 0.162 3,060 +0 0.00% 496
2023-02-21 2023-02-17 0.162 3,060 +0 0.00% 496
2023-02-20 2023-02-16 0.161 3,060 +0 0.00% 493
2023-02-17 2023-02-15 0.160 3,060 +0 0.00% 490
2023-02-16 2023-02-14 0.168 3,060 +0 0.00% 514
2023-02-15 2023-02-13 0.167 3,060 +0 0.00% 511
2023-02-14 2023-02-10 0.167 3,060 +0 0.00% 511
2023-02-13 2023-02-09 0.175 3,060 +0 0.00% 536
2023-02-10 2023-02-08 0.161 3,060 +0 0.00% 493
2023-02-09 2023-02-07 0.182 3,060 +0 0.00% 557
2023-02-08 2023-02-06 0.182 3,060 +0 0.00% 557
2023-02-07 2023-02-03 0.180 3,060 +0 0.00% 551
2023-02-06 2023-02-02 0.191 3,060 +0 0.00% 584
2023-02-03 2023-02-01 0.191 3,060 +0 0.00% 584
2023-02-02 2023-01-31 0.191 3,060 +0 0.00% 584
2023-02-01 2023-01-30 0.191 3,060 +0 0.00% 584
2023-01-31 2023-01-27 0.199 3,060 +0 0.00% 609
2023-01-30 2023-01-26 0.208 3,060 +0 0.00% 636
2023-01-27 2023-01-20 0.199 3,060 +0 0.00% 609
2023-01-26 2023-01-19 0.200 3,060 +0 0.00% 612
2023-01-20 2023-01-18 0.200 3,060 +0 0.00% 612
2023-01-19 2023-01-17 0.200 3,060 +0 0.00% 612
2023-01-18 2023-01-16 0.212 3,060 +0 0.00% 649
2023-01-17 2023-01-13 0.212 3,060 +0 0.00% 649
2023-01-16 2023-01-12 0.212 3,060 +0 0.00% 649
2023-01-13 2023-01-11 0.206 3,060 +0 0.00% 630
2023-01-12 2023-01-10 0.220 3,060 +0 0.00% 673
2023-01-11 2023-01-09 0.300 3,060 +0 0.00% 918
2023-01-10 2023-01-06 0.200 3,060 +0 0.00% 612
2023-01-09 2023-01-05 0.188 3,060 +0 0.00% 575
2023-01-06 2023-01-04 0.210 3,060 +0 0.00% 643
2023-01-05 2023-01-03 0.210 3,060 +0 0.00% 643
2023-01-04 2022-12-30 0.210 3,060 +0 0.00% 643
2023-01-03 2022-12-29 0.199 3,060 +0 0.00% 609
2022-12-30 2022-12-28 0.199 3,060 +0 0.00% 609
2022-12-29 2022-12-23 0.199 3,060 +0 0.00% 609
2022-12-28 2022-12-22 0.199 3,060 +0 0.00% 609
2022-12-23 2022-12-21 0.180 3,060 +0 0.00% 551
2022-12-22 2022-12-20 0.180 3,060 +0 0.00% 551
2022-12-21 2022-12-19 0.180 3,060 +0 0.00% 551
2022-12-20 2022-12-16 0.180 3,060 +0 0.00% 551
2022-12-19 2022-12-15 0.175 3,060 +0 0.00% 536
2022-12-16 2022-12-14 0.175 3,060 +0 0.00% 536
2022-12-15 2022-12-13 0.175 3,060 +0 0.00% 536
2022-12-14 2022-12-12 0.180 3,060 +0 0.00% 551
2022-12-13 2022-12-09 0.177 3,060 +0 0.00% 542
2022-12-12 2022-12-08 0.160 3,060 +0 0.00% 490
2022-12-09 2022-12-07 0.158 3,060 +0 0.00% 483
2022-12-08 2022-12-06 0.156 3,060 +0 0.00% 477
2022-12-07 2022-12-05 0.200 3,060 +0 0.00% 612
2022-12-06 2022-12-02 0.165 3,060 +0 0.00% 505
2022-12-05 2022-12-01 0.152 3,060 +0 0.00% 465
2022-12-02 2022-11-30 0.152 3,060 +0 0.00% 465
2022-12-01 2022-11-29 0.151 3,060 +0 0.00% 462
2022-11-30 2022-11-28 0.151 3,060 +0 0.00% 462
2022-11-29 2022-11-25 0.151 3,060 +0 0.00% 462
2022-11-28 2022-11-24 0.151 3,060 +0 0.00% 462
2022-11-25 2022-11-23 0.153 3,060 +0 0.00% 468
2022-11-24 2022-11-22 0.155 3,060 +0 0.00% 474
2022-11-23 2022-11-21 0.170 3,060 +0 0.00% 520
2022-11-22 2022-11-18 0.170 3,060 +0 0.00% 520
2022-11-21 2022-11-17 0.170 3,060 +0 0.00% 520
2022-11-18 2022-11-16 0.170 3,060 +0 0.00% 520
2022-11-17 2022-11-15 0.170 3,060 +0 0.00% 520
2022-11-16 2022-11-14 0.170 3,060 +0 0.00% 520
2022-11-15 2022-11-11 0.172 3,060 +0 0.00% 526
2022-11-14 2022-11-10 0.172 3,060 +0 0.00% 526
2022-11-11 2022-11-09 0.180 3,060 +0 0.00% 551
2022-11-10 2022-11-08 0.185 3,060 +0 0.00% 566
2022-11-09 2022-11-07 0.185 3,060 +0 0.00% 566
2022-11-08 2022-11-04 0.185 3,060 +0 0.00% 566
2022-11-07 2022-11-03 0.151 3,060 +0 0.00% 462
2022-11-04 2022-11-02 0.170 3,060 +0 0.00% 520
2022-11-03 2022-11-01 0.181 3,060 +0 0.00% 554
2022-11-02 2022-10-31 0.181 3,060 +0 0.00% 554
2022-11-01 2022-10-28 0.181 3,060 +0 0.00% 554
2022-10-31 2022-10-27 0.183 3,060 +0 0.00% 560
2022-10-28 2022-10-26 0.191 3,060 +0 0.00% 584
2022-10-27 2022-10-25 0.191 3,060 +0 0.00% 584
2022-10-26 2022-10-24 0.200 3,060 +0 0.00% 612
2022-10-25 2022-10-21 0.211 3,060 +0 0.00% 646
2022-10-24 2022-10-20 0.212 3,060 +0 0.00% 649
2022-10-21 2022-10-19 0.213 3,060 +0 0.00% 652
2022-10-20 2022-10-18 0.225 3,060 +0 0.00% 688
2022-10-19 2022-10-17 0.225 3,060 +0 0.00% 688
2022-10-18 2022-10-14 0.225 3,060 +0 0.00% 688
2022-10-17 2022-10-13 0.225 3,060 +0 0.00% 688
2022-10-14 2022-10-12 0.228 3,060 +0 0.00% 698
2022-10-13 2022-10-11 0.238 3,060 +0 0.00% 728
2022-10-12 2022-10-10 0.221 3,060 +0 0.00% 676
2022-10-11 2022-10-07 0.240 3,060 +0 0.00% 734
2022-10-10 2022-10-06 0.245 3,060 +0 0.00% 750
2022-10-07 2022-10-05 0.245 3,060 +0 0.00% 750
2022-10-06 2022-10-03 0.250 3,060 +0 0.00% 765
2022-10-05 2022-09-30 0.260 3,060 +0 0.00% 796
2022-10-03 2022-09-29 0.260 3,060 +0 0.00% 796
2022-09-30 2022-09-28 0.260 3,060 +0 0.00% 796
2022-09-29 2022-09-27 0.260 3,060 +0 0.00% 796
2022-09-28 2022-09-26 0.275 3,060 +0 0.00% 842
2022-09-27 2022-09-23 0.290 3,060 +0 0.00% 887
2022-09-26 2022-09-22 0.290 3,060 +0 0.00% 887
2022-09-23 2022-09-21 0.290 3,060 +0 0.00% 887
2022-09-22 2022-09-20 0.290 3,060 +0 0.00% 887
2022-09-21 2022-09-19 0.290 3,060 +0 0.00% 887
2022-09-20 2022-09-16 0.290 3,060 +0 0.00% 887
2022-09-19 2022-09-15 0.290 3,060 +0 0.00% 887
2022-09-16 2022-09-14 0.290 3,060 +0 0.00% 887
2022-09-15 2022-09-13 0.290 3,060 +0 0.00% 887
2022-09-14 2022-09-09 0.290 3,060 +0 0.00% 887
2022-09-13 2022-09-08 0.290 3,060 +0 0.00% 887
2022-09-09 2022-09-07 0.290 3,060 +0 0.00% 887
2022-09-08 2022-09-06 0.290 3,060 +0 0.00% 887
2022-09-07 2022-09-05 0.290 3,060 +0 0.00% 887
2022-09-06 2022-09-02 0.290 3,060 +0 0.00% 887
2022-09-05 2022-09-01 0.290 3,060 +0 0.00% 887
2022-09-02 2022-08-31 0.290 3,060 +0 0.00% 887
2022-09-01 2022-08-30 0.290 3,060 +0 0.00% 887
2022-08-31 2022-08-29 0.290 3,060 +0 0.00% 887
2022-08-30 2022-08-26 0.290 3,060 +0 0.00% 887
2022-08-29 2022-08-25 0.290 3,060 +0 0.00% 887
2022-08-26 2022-08-24 0.290 3,060 +0 0.00% 887
2022-08-25 2022-08-23 0.290 3,060 +0 0.00% 887
2022-08-24 2022-08-22 0.290 3,060 +0 0.00% 887
2022-08-23 2022-08-19 0.290 3,060 +0 0.00% 887
2022-08-22 2022-08-18 0.290 3,060 +0 0.00% 887
2022-08-19 2022-08-17 0.290 3,060 +0 0.00% 887
2022-08-18 2022-08-16 0.290 3,060 +0 0.00% 887
2022-08-17 2022-08-15 0.290 3,060 +0 0.00% 887
2022-08-16 2022-08-12 0.290 3,060 +0 0.00% 887
2022-08-15 2022-08-11 0.290 3,060 +0 0.00% 887
2022-08-12 2022-08-10 0.290 3,060 +0 0.00% 887
2022-08-11 2022-08-09 0.290 3,060 +0 0.00% 887
2022-08-10 2022-08-08 0.290 3,060 +0 0.00% 887
2022-08-09 2022-08-05 0.290 3,060 +0 0.00% 887
2022-08-08 2022-08-04 0.290 3,060 +0 0.00% 887
2022-08-05 2022-08-03 0.290 3,060 +0 0.00% 887
2022-08-04 2022-08-02 0.290 3,060 +0 0.00% 887
2022-08-03 2022-08-01 0.290 3,060 +0 0.00% 887
2022-08-02 2022-07-29 0.290 3,060 +0 0.00% 887
2022-08-01 2022-07-28 0.290 3,060 +0 0.00% 887
2022-07-29 2022-07-27 0.290 3,060 +0 0.00% 887
2022-07-28 2022-07-26 0.290 3,060 +0 0.00% 887
2022-07-27 2022-07-25 0.290 3,060 +0 0.00% 887
2022-07-26 2022-07-22 0.290 3,060 +0 0.00% 887
2022-07-25 2022-07-21 0.290 3,060 +0 0.00% 887
2022-07-22 2022-07-20 0.290 3,060 +0 0.00% 887
2022-07-21 2022-07-19 0.290 3,060 +0 0.00% 887
2022-07-20 2022-07-18 0.290 3,060 +0 0.00% 887
2022-07-19 2022-07-15 0.290 3,060 +0 0.00% 887
2022-07-18 2022-07-14 0.290 3,060 +0 0.00% 887
2022-07-15 2022-07-13 0.290 3,060 +0 0.00% 887
2022-07-14 2022-07-12 0.290 3,060 +0 0.00% 887
2022-07-13 2022-07-11 0.290 3,060 +0 0.00% 887
2022-07-12 2022-07-08 0.290 3,060 +0 0.00% 887
2022-07-11 2022-07-07 0.290 3,060 +0 0.00% 887
2022-07-08 2022-07-06 0.290 3,060 +0 0.00% 887
2022-07-07 2022-07-05 0.290 3,060 +0 0.00% 887
2022-07-06 2022-07-04 0.290 3,060 +0 0.00% 887
2022-07-05 2022-06-30 0.290 3,060 +0 0.00% 887
2022-07-04 2022-06-29 0.300 3,060 +0 0.00% 918
2022-06-30 2022-06-28 0.300 3,060 +0 0.00% 918
2022-06-29 2022-06-27 0.300 3,060 +0 0.00% 918
2022-06-28 2022-06-24 0.300 3,060 +0 0.00% 918
2022-06-27 2022-06-23 0.300 3,060 +0 0.00% 918
2022-06-24 2022-06-22 0.275 3,060 +0 0.00% 842
2022-06-23 2022-06-21 0.275 3,060 +0 0.00% 842
2022-06-22 2022-06-20 0.275 3,060 +0 0.00% 842
2022-06-21 2022-06-17 0.285 3,060 +0 0.00% 872
2022-06-20 2022-06-16 0.285 3,060 +0 0.00% 872
2022-06-17 2022-06-15 0.280 3,060 +0 0.00% 857
2022-06-16 2022-06-14 0.280 3,060 +0 0.00% 857
2022-06-15 2022-06-13 0.270 3,060 +0 0.00% 826
2022-06-14 2022-06-10 0.270 3,060 +0 0.00% 826
2022-06-13 2022-06-09 0.270 3,060 +0 0.00% 826
2022-06-10 2022-06-08 0.265 3,060 +0 0.00% 811
2022-06-09 2022-06-07 0.265 3,060 +0 0.00% 811
2022-06-08 2022-06-06 0.260 3,060 +0 0.00% 796
2022-06-07 2022-06-02 0.260 3,060 +0 0.00% 796
2022-06-06 2022-06-01 0.265 3,060 +0 0.00% 811
2022-06-02 2022-05-31 0.285 3,060 +0 0.00% 872
2022-06-01 2022-05-30 0.255 3,060 +0 0.00% 780
2022-05-31 2022-05-27 0.270 3,060 +0 0.00% 826
2022-05-30 2022-05-26 0.270 3,060 +0 0.00% 826
2022-05-27 2022-05-25 0.270 3,060 +0 0.00% 826
2022-05-26 2022-05-24 0.270 3,060 +0 0.00% 826
2022-05-25 2022-05-23 0.275 3,060 +0 0.00% 842
2022-05-24 2022-05-20 0.290 3,060 +0 0.00% 887
2022-05-23 2022-05-19 0.295 3,060 +0 0.00% 903
2022-05-20 2022-05-18 0.300 3,060 +0 0.00% 918
2022-05-19 2022-05-17 0.300 3,060 +0 0.00% 918
2022-05-18 2022-05-16 0.295 3,060 +0 0.00% 903
2022-05-17 2022-05-13 0.295 3,060 +0 0.00% 903
2022-05-16 2022-05-12 0.290 3,060 +0 0.00% 887
2022-05-13 2022-05-11 0.290 3,060 +0 0.00% 887
2022-05-12 2022-05-10 0.280 3,060 +0 0.00% 857
2022-05-11 2022-05-06 0.280 3,060 +0 0.00% 857
2022-05-10 2022-05-05 0.280 3,060 +0 0.00% 857
2022-05-06 2022-05-04 0.280 3,060 +0 0.00% 857
2022-05-05 2022-05-03 0.295 3,060 +0 0.00% 903
2022-05-04 2022-04-29 0.295 3,060 +0 0.00% 903
2022-05-03 2022-04-28 0.305 3,060 +0 0.00% 933
2022-04-29 2022-04-27 0.285 3,060 +0 0.00% 872
2022-04-28 2022-04-26 0.300 3,060 +0 0.00% 918
2022-04-27 2022-04-25 0.275 3,060 +0 0.00% 842
2022-04-26 2022-04-22 0.275 3,060 +0 0.00% 842
2022-04-25 2022-04-21 0.275 3,060 +0 0.00% 842
2022-04-22 2022-04-20 0.275 3,060 +0 0.00% 842
2022-04-21 2022-04-19 0.280 3,060 +0 0.00% 857
2022-04-20 2022-04-14 0.305 3,060 +0 0.00% 933
2022-04-19 2022-04-13 0.305 3,060 +0 0.00% 933
2022-04-14 2022-04-12 0.305 3,060 +0 0.00% 933
2022-04-13 2022-04-11 0.305 3,060 +0 0.00% 933
2022-04-12 2022-04-08 0.315 3,060 +0 0.00% 964
2022-04-11 2022-04-07 0.300 3,060 +0 0.00% 918
2022-04-08 2022-04-06 0.300 3,060 +0 0.00% 918
2022-04-07 2022-04-04 0.300 3,060 +0 0.00% 918
2022-04-06 2022-04-01 0.300 3,060 +0 0.00% 918
2022-04-04 2022-03-31 0.305 3,060 +0 0.00% 933
2022-04-01 2022-03-30 0.310 3,060 +0 0.00% 949
2022-03-31 2022-03-29 0.305 3,060 +0 0.00% 933
2022-03-30 2022-03-28 0.330 3,060 +0 0.00% 1,010
2022-03-29 2022-03-25 0.315 3,060 +0 0.00% 964
2022-03-28 2022-03-24 0.360 3,060 +0 0.00% 1,102
2022-03-25 2022-03-23 0.310 3,060 +0 0.00% 949
2022-03-24 2022-03-22 0.310 3,060 +0 0.00% 949
2022-03-23 2022-03-21 0.310 3,060 +0 0.00% 949
2022-03-22 2022-03-18 0.310 3,060 +0 0.00% 949
2022-03-21 2022-03-17 0.310 3,060 +0 0.00% 949
2022-03-18 2022-03-16 0.310 3,060 +0 0.00% 949
2022-03-17 2022-03-15 0.285 3,060 +0 0.00% 872
2022-03-16 2022-03-14 0.330 3,060 +0 0.00% 1,010
2022-03-15 2022-03-11 0.330 3,060 +0 0.00% 1,010
2022-03-14 2022-03-10 0.335 3,060 +0 0.00% 1,025
2022-03-11 2022-03-09 0.335 3,060 +0 0.00% 1,025
2022-03-10 2022-03-08 0.310 3,060 +0 0.00% 949
2022-03-09 2022-03-07 0.305 3,060 +0 0.00% 933
2022-03-08 2022-03-04 0.315 3,060 +0 0.00% 964
2022-03-07 2022-03-03 0.315 3,060 +0 0.00% 964
2022-03-04 2022-03-02 0.315 3,060 +0 0.00% 964
2022-03-03 2022-03-01 0.335 3,060 +0 0.00% 1,025
2022-03-02 2022-02-28 0.330 3,060 +0 0.00% 1,010
2022-03-01 2022-02-25 0.330 3,060 +0 0.00% 1,010
2022-02-28 2022-02-24 0.380 3,060 +0 0.00% 1,163
2022-02-25 2022-02-23 0.395 3,060 +0 0.00% 1,209
2022-02-24 2022-02-22 0.395 3,060 +0 0.00% 1,209
2022-02-23 2022-02-21 0.395 3,060 +0 0.00% 1,209
2022-02-22 2022-02-18 0.395 3,060 +0 0.00% 1,209
2022-02-21 2022-02-17 0.380 3,060 +0 0.00% 1,163
2022-02-18 2022-02-16 0.380 3,060 +0 0.00% 1,163
2022-02-17 2022-02-15 0.400 3,060 +0 0.00% 1,224
2022-02-16 2022-02-14 0.400 3,060 +0 0.00% 1,224
2022-02-15 2022-02-11 0.400 3,060 +0 0.00% 1,224
2022-02-14 2022-02-10 0.400 3,060 +0 0.00% 1,224
2022-02-11 2022-02-09 0.400 3,060 +0 0.00% 1,224
2022-02-10 2022-02-08 0.400 3,060 +0 0.00% 1,224
2022-02-09 2022-02-07 0.400 3,060 +0 0.00% 1,224
2022-02-08 2022-02-04 0.410 3,060 +0 0.00% 1,255
2022-02-07 2022-01-31 0.395 3,060 +0 0.00% 1,209
2022-02-04 2022-01-27 0.380 3,060 +0 0.00% 1,163
2022-01-28 2022-01-26 0.395 3,060 +0 0.00% 1,209
2022-01-27 2022-01-25 0.395 3,060 +0 0.00% 1,209
2022-01-26 2022-01-24 0.425 3,060 +0 0.00% 1,300
2022-01-25 2022-01-21 0.430 3,060 +0 0.00% 1,316
2022-01-24 2022-01-20 0.395 3,060 +0 0.00% 1,209
2022-01-21 2022-01-19 0.420 3,060 +0 0.00% 1,285
2022-01-20 2022-01-18 0.410 3,060 +0 0.00% 1,255
2022-01-19 2022-01-17 0.425 3,060 +0 0.00% 1,300
2022-01-18 2022-01-14 0.430 3,060 +0 0.00% 1,316
2022-01-17 2022-01-13 0.425 3,060 +0 0.00% 1,300
2022-01-14 2022-01-12 0.425 3,060 +0 0.00% 1,300
2022-01-13 2022-01-11 0.445 3,060 +0 0.00% 1,362
2022-01-12 2022-01-10 0.425 3,060 +0 0.00% 1,300
2022-01-11 2022-01-07 0.450 3,060 +0 0.00% 1,377
2022-01-10 2022-01-06 0.420 3,060 +0 0.00% 1,285
2022-01-07 2022-01-05 0.495 3,060 +0 0.00% 1,515
2022-01-06 2022-01-04 0.530 3,060 +0 0.00% 1,622
2022-01-05 2022-01-03 0.520 3,060 +0 0.00% 1,591
2022-01-04 2021-12-31 0.510 3,060 +0 0.00% 1,561
2022-01-03 2021-12-29 0.530 3,060 +0 0.00% 1,622
2021-12-30 2021-12-28 0.500 3,060 +0 0.00% 1,530
2021-12-29 2021-12-24 0.540 3,060 +0 0.00% 1,652
2021-12-28 2021-12-22 0.470 3,060 +0 0.00% 1,438
2021-12-23 2021-12-21 0.420 3,060 +0 0.00% 1,285
2021-12-22 2021-12-20 0.410 3,060 +0 0.00% 1,255
2021-12-21 2021-12-17 0.410 3,060 +0 0.00% 1,255
2021-12-20 2021-12-16 0.410 3,060 +0 0.00% 1,255
2021-12-17 2021-12-15 0.420 3,060 +0 0.00% 1,285
2021-12-16 2021-12-14 0.425 3,060 +0 0.00% 1,300
2021-12-15 2021-12-13 0.420 3,060 +0 0.00% 1,285
2021-12-14 2021-12-10 0.450 3,060 +0 0.00% 1,377
2021-12-13 2021-12-09 0.440 3,060 +0 0.00% 1,346
2021-12-10 2021-12-08 0.415 3,060 +0 0.00% 1,270
2021-12-09 2021-12-07 0.410 3,060 +0 0.00% 1,255
2021-12-08 2021-12-06 0.390 3,060 +0 0.00% 1,193
2021-12-07 2021-12-03 0.425 3,060 +0 0.00% 1,300
2021-12-06 2021-12-02 0.435 3,060 +0 0.00% 1,331
2021-12-03 2021-12-01 0.440 3,060 +0 0.00% 1,346
2021-12-02 2021-11-30 0.440 3,060 +0 0.00% 1,346
2021-12-01 2021-11-29 0.480 3,060 +0 0.00% 1,469
2021-11-30 2021-11-26 0.480 3,060 +0 0.00% 1,469
2021-11-29 2021-11-25 0.475 3,060 +0 0.00% 1,454
2021-11-26 2021-11-24 0.475 3,060 +0 0.00% 1,454
2021-11-25 2021-11-23 0.475 3,060 +0 0.00% 1,454
2021-11-24 2021-11-22 0.465 3,060 +0 0.00% 1,423
2021-11-23 2021-11-19 0.475 3,060 +0 0.00% 1,454
2021-11-22 2021-11-18 0.485 3,060 +0 0.00% 1,484
2021-11-19 2021-11-17 0.490 3,060 +0 0.00% 1,499
2021-11-18 2021-11-16 0.490 3,060 +0 0.00% 1,499
2021-11-17 2021-11-15 0.490 3,060 +0 0.00% 1,499
2021-11-16 2021-11-12 0.485 3,060 +0 0.00% 1,484
2021-11-15 2021-11-11 0.485 3,060 +0 0.00% 1,484
2021-11-12 2021-11-10 0.485 3,060 +0 0.00% 1,484
2021-11-11 2021-11-09 0.470 3,060 +0 0.00% 1,438
2021-11-10 2021-11-08 0.470 3,060 +0 0.00% 1,438
2021-11-09 2021-11-05 0.475 3,060 +0 0.00% 1,454
2021-11-08 2021-11-04 0.490 3,060 +0 0.00% 1,499
2021-11-05 2021-11-03 0.480 3,060 +0 0.00% 1,469
2021-11-04 2021-11-02 0.495 3,060 +0 0.00% 1,515
2021-11-03 2021-11-01 0.480 3,060 +0 0.00% 1,469
2021-11-02 2021-10-29 0.475 3,060 +0 0.00% 1,454
2021-11-01 2021-10-28 0.495 3,060 +0 0.00% 1,515
2021-10-29 2021-10-27 0.475 3,060 +0 0.00% 1,454
2021-10-28 2021-10-26 0.465 3,060 +0 0.00% 1,423
2021-10-27 2021-10-25 0.450 3,060 +0 0.00% 1,377
2021-10-26 2021-10-22 0.465 3,060 +0 0.00% 1,423
2021-10-25 2021-10-21 0.465 3,060 +0 0.00% 1,423
2021-10-22 2021-10-20 0.460 3,060 +0 0.00% 1,408
2021-10-21 2021-10-19 0.460 3,060 +0 0.00% 1,408
2021-10-20 2021-10-18 0.465 3,060 +0 0.00% 1,423
2021-10-19 2021-10-15 0.450 3,060 +0 0.00% 1,377
2021-10-18 2021-10-12 0.465 3,060 +0 0.00% 1,423
2021-10-15 2021-10-11 0.485 3,060 +0 0.00% 1,484
2021-10-12 2021-10-08 0.475 3,060 +32 0.00% 1,453
2021-10-11 2021-10-07 0.475 3,028 +0 0.00% 1,438
2021-10-08 2021-10-06 0.465 3,028 +0 0.00% 1,408
2021-10-07 2021-10-05 0.455 3,028 +0 0.00% 1,377
2021-10-06 2021-10-04 0.455 3,028 +0 0.00% 1,377
2021-10-05 2021-09-30 0.480 3,028 +0 0.00% 1,453
2021-10-04 2021-09-29 0.480 3,028 +0 0.00% 1,453
2021-09-30 2021-09-28 0.475 3,028 +0 0.00% 1,438
2021-09-29 2021-09-27 0.460 3,028 +0 0.00% 1,392
2021-09-28 2021-09-24 0.455 3,028 +0 0.00% 1,377
2021-09-27 2021-09-23 0.455 3,028 +0 0.00% 1,377
2021-09-24 2021-09-21 0.445 3,028 +0 0.00% 1,346
2021-09-23 2021-09-20 0.429 3,028 +0 0.00% 1,300
2021-09-21 2021-09-17 0.455 3,028 +0 0.00% 1,377
2021-09-20 2021-09-16 0.480 3,028 +0 0.00% 1,453
2021-09-17 2021-09-15 0.465 3,028 +0 0.00% 1,408
2021-09-16 2021-09-14 0.505 3,028 +0 0.00% 1,530
2021-09-15 2021-09-13 0.495 3,028 +0 0.00% 1,499
2021-09-14 2021-09-10 0.490 3,028 +0 0.00% 1,484
2021-09-13 2021-09-09 0.490 3,028 +0 0.00% 1,484
2021-09-10 2021-09-08 0.495 3,028 +0 0.00% 1,499
2021-09-09 2021-09-07 0.490 3,028 +0 0.00% 1,484
2021-09-08 2021-09-06 0.505 3,028 +0 0.00% 1,530
2021-09-07 2021-09-03 0.505 3,028 +0 0.00% 1,530
2021-09-06 2021-09-02 0.500 3,028 +0 0.00% 1,515
2021-09-03 2021-09-01 0.495 3,028 +0 0.00% 1,499
2021-09-02 2021-08-31 0.525 3,028 +0 0.00% 1,591
2021-09-01 2021-08-30 0.495 3,028 +0 0.00% 1,499
2021-08-31 2021-08-27 0.505 3,028 +0 0.00% 1,530
2021-08-30 2021-08-26 0.505 3,028 +0 0.00% 1,530
2021-08-27 2021-08-25 0.500 3,028 +0 0.00% 1,515
2021-08-26 2021-08-24 0.485 3,028 +0 0.00% 1,469
2021-08-25 2021-08-23 0.505 3,028 +0 0.00% 1,530
2021-08-24 2021-08-20 0.525 3,028 +0 0.00% 1,591
2021-08-23 2021-08-19 0.525 3,028 +0 0.00% 1,591
2021-08-20 2021-08-18 0.525 3,028 +0 0.00% 1,591
2021-08-19 2021-08-17 0.505 3,028 +0 0.00% 1,530
2021-08-18 2021-08-16 0.546 3,028 +0 0.00% 1,652
2021-08-17 2021-08-13 0.525 3,028 +0 0.00% 1,591
2021-08-16 2021-08-12 0.525 3,028 +0 0.00% 1,591
2021-08-13 2021-08-11 0.525 3,028 +0 0.00% 1,591
2021-08-12 2021-08-10 0.536 3,028 +0 0.00% 1,622
2021-08-11 2021-08-09 0.515 3,028 +0 0.00% 1,561
2021-08-10 2021-08-06 0.505 3,028 +0 0.00% 1,530
2021-08-09 2021-08-05 0.505 3,028 +0 0.00% 1,530
2021-08-06 2021-08-04 0.505 3,028 +0 0.00% 1,530
2021-08-05 2021-08-03 0.495 3,028 +0 0.00% 1,499
2021-08-04 2021-08-02 0.495 3,028 +0 0.00% 1,499
2021-08-03 2021-07-30 0.495 3,028 +0 0.00% 1,499
2021-08-02 2021-07-29 0.495 3,028 +0 0.00% 1,499
2021-07-30 2021-07-28 0.475 3,028 +0 0.00% 1,438
2021-07-29 2021-07-27 0.465 3,028 +0 0.00% 1,408
2021-07-28 2021-07-26 0.495 3,028 +0 0.00% 1,499
2021-07-27 2021-07-23 0.500 3,028 +0 0.00% 1,515
2021-07-26 2021-07-22 0.495 3,028 +0 0.00% 1,499
2021-07-23 2021-07-21 0.500 3,028 +0 0.00% 1,515
2021-07-22 2021-07-20 0.495 3,028 +0 0.00% 1,499
2021-07-21 2021-07-19 0.490 3,028 +0 0.00% 1,484
2021-07-20 2021-07-16 0.485 3,028 +0 0.00% 1,469
2021-07-19 2021-07-15 0.490 3,028 +0 0.00% 1,484
2021-07-16 2021-07-14 0.485 3,028 +0 0.00% 1,469
2021-07-15 2021-07-13 0.495 3,028 +0 0.00% 1,499
2021-07-14 2021-07-12 0.485 3,028 +0 0.00% 1,469
2021-07-13 2021-07-09 0.480 3,028 +0 0.00% 1,453
2021-07-12 2021-07-08 0.480 3,028 +0 0.00% 1,453
2021-07-09 2021-07-07 0.485 3,028 +0 0.00% 1,469
2021-07-08 2021-07-06 0.490 3,028 +0 0.00% 1,484
2021-07-07 2021-07-05 0.500 3,028 +0 0.00% 1,515
2021-07-06 2021-07-02 0.480 3,028 +0 0.00% 1,453
2021-07-05 2021-06-30 0.470 3,028 +0 0.00% 1,423
2021-07-02 2021-06-29 0.490 3,028 +0 0.00% 1,484
2021-06-30 2021-06-28 0.505 3,028 +0 0.00% 1,530
2021-06-29 2021-06-25 0.546 3,028 +0 0.00% 1,652
2021-06-28 2021-06-24 0.637 3,028 +0 0.00% 1,928
2021-06-25 2021-06-23 0.677 3,028 +0 0.00% 2,050
2021-06-24 2021-06-22 0.677 3,028 +0 0.00% 2,050
2021-06-23 2021-06-21 0.859 3,028 +0 0.00% 2,601
2021-06-22 2021-06-18 0.869 3,028 +0 0.00% 2,631
2021-06-21 2021-06-17 0.859 3,028 +0 0.00% 2,601
2021-06-18 2021-06-16 0.849 3,028 +0 0.00% 2,570
2021-06-17 2021-06-15 0.839 3,028 +0 0.00% 2,540
2021-06-16 2021-06-11 0.859 3,028 +0 0.00% 2,601
2021-06-15 2021-06-10 0.859 3,028 +0 0.00% 2,601
2021-06-11 2021-06-09 0.859 3,028 +0 0.00% 2,601
2021-06-10 2021-06-08 0.879 3,028 +0 0.00% 2,662
2021-06-09 2021-06-07 0.879 3,028 +0 0.00% 2,662
2021-06-08 2021-06-04 0.879 3,028 +0 0.00% 2,662
2021-06-07 2021-06-03 0.879 3,028 +0 0.00% 2,662
2021-06-04 2021-06-02 0.879 3,028 +0 0.00% 2,662
2021-06-03 2021-06-01 0.899 3,028 +0 0.00% 2,723
2021-06-02 2021-05-31 0.889 3,028 +0 0.00% 2,693
2021-06-01 2021-05-28 0.859 3,028 +0 0.00% 2,601
2021-05-31 2021-05-27 0.869 3,028 +0 0.00% 2,631
2021-05-28 2021-05-26 0.950 3,028 +0 0.00% 2,876
2021-05-27 2021-05-25 0.909 3,028 +0 0.00% 2,754
2021-05-26 2021-05-24 0.909 3,028 +0 0.00% 2,754
2021-05-25 2021-05-21 0.909 3,028 +0 0.00% 2,754
2021-05-24 2021-05-20 0.869 3,028 +0 0.00% 2,631
2021-05-21 2021-05-18 0.940 3,028 +0 0.00% 2,846
2021-05-20 2021-05-17 0.909 3,028 +0 0.00% 2,754
2021-05-18 2021-05-14 0.909 3,028 +0 0.00% 2,754
2021-05-17 2021-05-13 0.930 3,028 +0 0.00% 2,815
2021-05-14 2021-05-12 0.940 3,028 +0 0.00% 2,846
2021-05-13 2021-05-11 0.930 3,028 +0 0.00% 2,815
2021-05-12 2021-05-10 0.960 3,028 +0 0.00% 2,907
2021-05-11 2021-05-07 0.930 3,028 +0 0.00% 2,815
2021-05-10 2021-05-06 0.930 3,028 +0 0.00% 2,815
2021-05-07 2021-05-05 0.950 3,028 +0 0.00% 2,876
2021-05-06 2021-05-04 1.000 3,028 +0 0.00% 3,029
2021-05-05 2021-05-03 1.031 3,028 +0 0.00% 3,121
2021-05-04 2021-04-30 1.021 3,028 +0 0.00% 3,090
2021-05-03 2021-04-29 1.071 3,028 +0 0.00% 3,243
2021-04-30 2021-04-28 1.041 3,028 +0 0.00% 3,152
2021-04-29 2021-04-27 1.051 3,028 +0 0.00% 3,182
2021-04-28 2021-04-26 1.051 3,028 +0 0.00% 3,182
2021-04-27 2021-04-23 1.081 3,028 +0 0.00% 3,274
2021-04-26 2021-04-22 1.081 3,028 +0 0.00% 3,274
2021-04-23 2021-04-21 1.061 3,028 +0 0.00% 3,213
2021-04-22 2021-04-20 1.041 3,028 +0 0.00% 3,152
2021-04-21 2021-04-19 1.071 3,028 +0 0.00% 3,243
2021-04-20 2021-04-16 1.091 3,028 +0 0.00% 3,305
2021-04-19 2021-04-15 1.071 3,028 +0 0.00% 3,243
2021-04-16 2021-04-14 1.041 3,028 +0 0.00% 3,152
2021-04-15 2021-04-13 1.051 3,028 +0 0.00% 3,182
2021-04-14 2021-04-12 1.081 3,028 +0 0.00% 3,274
2021-04-13 2021-04-09 1.091 3,028 +0 0.00% 3,305
2021-04-12 2021-04-08 1.081 3,028 +0 0.00% 3,274
2021-04-09 2021-04-07 1.101 3,028 +0 0.00% 3,335
2021-04-08 2021-04-01 0.768 3,028 +0 0.00% 2,326
2021-04-07 2021-03-31 0.758 3,028 +0 0.00% 2,295
2021-04-01 2021-03-30 0.748 3,028 +0 0.00% 2,264
2021-03-31 2021-03-29 0.748 3,028 +0 0.00% 2,264
2021-03-30 2021-03-26 0.707 3,028 +0 0.00% 2,142
2021-03-29 2021-03-25 0.687 3,028 +0 0.00% 2,081
2021-03-26 2021-03-24 0.728 3,028 +0 0.00% 2,203
2021-03-25 2021-03-23 0.717 3,028 +0 0.00% 2,173
2021-03-24 2021-03-22 0.748 3,028 +0 0.00% 2,264
2021-03-23 2021-03-19 0.758 3,028 +0 0.00% 2,295
2021-03-22 2021-03-18 0.758 3,028 +0 0.00% 2,295
2021-03-19 2021-03-17 0.758 3,028 +0 0.00% 2,295
2021-03-18 2021-03-16 0.768 3,028 +0 0.00% 2,326
2021-03-17 2021-03-15 0.738 3,028 +0 0.00% 2,234
2021-03-16 2021-03-12 0.768 3,028 +0 0.00% 2,326
2021-03-15 2021-03-11 0.758 3,028 +0 0.00% 2,295
2021-03-12 2021-03-10 0.738 3,028 +0 0.00% 2,234
2021-03-11 2021-03-09 0.758 3,028 +0 0.00% 2,295
2021-03-10 2021-03-08 0.697 3,028 +0 0.00% 2,111
2021-03-09 2021-03-05 0.697 3,028 +0 0.00% 2,111
2021-03-08 2021-03-04 0.697 3,028 +0 0.00% 2,111
2021-03-05 2021-03-03 0.738 3,028 +0 0.00% 2,234
2021-03-04 2021-03-02 0.697 3,028 +0 0.00% 2,111
2021-03-03 2021-03-01 0.758 3,028 +0 0.00% 2,295
2021-03-02 2021-02-26 0.667 3,028 +0 0.00% 2,020
2021-03-01 2021-02-25 0.738 3,028 +0 0.00% 2,234
2021-02-26 2021-02-24 0.738 3,028 +0 0.00% 2,234
2021-02-25 2021-02-23 0.677 3,028 +0 0.00% 2,050
2021-02-24 2021-02-22 0.647 3,028 +0 0.00% 1,958
2021-02-23 2021-02-19 0.647 3,028 +0 0.00% 1,958
2021-02-22 2021-02-18 0.627 3,028 +0 0.00% 1,897
2021-02-19 2021-02-17 0.596 3,028 +0 0.00% 1,805
2021-02-18 2021-02-16 0.627 3,028 +0 0.00% 1,897
2021-02-17 2021-02-11 0.596 3,028 +0 0.00% 1,805
2021-02-16 2021-02-09 0.576 3,028 +0 0.00% 1,744
2021-02-10 2021-02-08 0.596 3,028 +0 0.00% 1,805
2021-02-09 2021-02-05 0.596 3,028 +0 0.00% 1,805
2021-02-08 2021-02-04 0.596 3,028 +0 0.00% 1,805
2021-02-05 2021-02-03 0.616 3,028 +0 0.00% 1,867
2021-02-04 2021-02-02 0.596 3,028 +0 0.00% 1,805
2021-02-03 2021-02-01 0.596 3,028 +0 0.00% 1,805
2021-02-02 2021-01-29 0.586 3,028 +0 0.00% 1,775
2021-02-01 2021-01-28 0.566 3,028 +0 0.00% 1,714
2021-01-29 2021-01-27 0.606 3,028 +0 0.00% 1,836
2021-01-28 2021-01-26 0.616 3,028 +0 0.00% 1,867
2021-01-27 2021-01-25 0.606 3,028 +0 0.00% 1,836
2021-01-26 2021-01-22 0.596 3,028 +0 0.00% 1,805
2021-01-25 2021-01-21 0.596 3,028 +0 0.00% 1,805
2021-01-22 2021-01-20 0.576 3,028 +0 0.00% 1,744
2021-01-21 2021-01-19 0.546 3,028 +0 0.00% 1,652
2021-01-20 2021-01-18 0.556 3,028 +0 0.00% 1,683
2021-01-19 2021-01-15 0.556 3,028 +0 0.00% 1,683
2021-01-18 2021-01-14 0.556 3,028 +0 0.00% 1,683
2021-01-15 2021-01-13 0.556 3,028 +0 0.00% 1,683
2021-01-14 2021-01-12 0.556 3,028 +0 0.00% 1,683
2021-01-13 2021-01-11 0.556 3,028 +0 0.00% 1,683
2021-01-12 2021-01-08 0.556 3,028 +0 0.00% 1,683
2021-01-11 2021-01-07 0.556 3,028 +0 0.00% 1,683
2021-01-08 2021-01-06 0.586 3,028 +0 0.00% 1,775
2021-01-07 2021-01-05 0.556 3,028 +0 0.00% 1,683
2021-01-06 2021-01-04 0.556 3,028 +0 0.00% 1,683
2021-01-05 2020-12-31 0.576 3,028 +0 0.00% 1,744
2021-01-04 2020-12-29 0.596 3,028 +0 0.00% 1,805
2020-12-30 2020-12-28 0.566 3,028 +0 0.00% 1,714
2020-12-29 2020-12-24 0.576 3,028 +0 0.00% 1,744
2020-12-28 2020-12-22 0.576 3,028 +0 0.00% 1,744
2020-12-23 2020-12-21 0.596 3,028 +0 0.00% 1,805
2020-12-22 2020-12-18 0.586 3,028 +0 0.00% 1,775
2020-12-21 2020-12-17 0.637 3,028 +0 0.00% 1,928
2020-12-18 2020-12-16 0.637 3,028 +0 0.00% 1,928
2020-12-17 2020-12-15 0.596 3,028 +0 0.00% 1,805
2020-12-16 2020-12-14 0.576 3,028 +0 0.00% 1,744
2020-12-15 2020-12-11 0.566 3,028 +0 0.00% 1,714
2020-12-14 2020-12-10 0.556 3,028 +0 0.00% 1,683
2020-12-11 2020-12-09 0.586 3,028 +0 0.00% 1,775
2020-12-10 2020-12-08 0.566 3,028 +0 0.00% 1,714
2020-12-09 2020-12-07 0.556 3,028 +0 0.00% 1,683
2020-12-08 2020-12-04 0.556 3,028 +0 0.00% 1,683
2020-12-07 2020-12-03 0.596 3,028 +0 0.00% 1,805
2020-12-04 2020-12-02 0.606 3,028 +0 0.00% 1,836
2020-12-03 2020-12-01 0.606 3,028 +0 0.00% 1,836
2020-12-02 2020-11-30 0.606 3,028 +0 0.00% 1,836
2020-12-01 2020-11-27 0.637 3,028 +0 0.00% 1,928
2020-11-30 2020-11-26 0.627 3,028 +0 0.00% 1,897
2020-11-27 2020-11-25 0.596 3,028 +0 0.00% 1,805
2020-11-26 2020-11-24 0.606 3,028 +0 0.00% 1,836
2020-11-25 2020-11-23 0.606 3,028 +0 0.00% 1,836
2020-11-24 2020-11-20 0.616 3,028 +0 0.00% 1,867
2020-11-23 2020-11-19 0.637 3,028 +0 0.00% 1,928
2020-11-20 2020-11-18 0.647 3,028 +0 0.00% 1,958
2020-11-19 2020-11-17 0.637 3,028 +0 0.00% 1,928
2020-11-18 2020-11-16 0.667 3,028 +0 0.00% 2,020
2020-11-17 2020-11-13 0.667 3,028 +0 0.00% 2,020
2020-11-16 2020-11-12 0.667 3,028 +0 0.00% 2,020
2020-11-13 2020-11-11 0.677 3,028 +0 0.00% 2,050
2020-11-12 2020-11-10 0.677 3,028 +0 0.00% 2,050
2020-11-11 2020-11-09 0.657 3,028 +0 0.00% 1,989
2020-11-10 2020-11-06 0.657 3,028 +0 0.00% 1,989
2020-11-09 2020-11-05 0.627 3,028 +0 0.00% 1,897
2020-11-06 2020-11-04 0.627 3,028 +0 0.00% 1,897
2020-11-05 2020-11-03 0.596 3,028 +0 0.00% 1,805
2020-11-04 2020-11-02 0.596 3,028 +0 0.00% 1,805
2020-11-03 2020-10-30 0.627 3,028 +0 0.00% 1,897
2020-11-02 2020-10-29 0.637 3,028 +0 0.00% 1,928
2020-10-30 2020-10-28 0.637 3,028 +0 0.00% 1,928
2020-10-29 2020-10-27 0.627 3,028 +0 0.00% 1,897
2020-10-28 2020-10-23 0.627 3,028 +0 0.00% 1,897
2020-10-27 2020-10-22 0.647 3,028 +0 0.00% 1,958
2020-10-23 2020-10-21 0.647 3,028 +0 0.00% 1,958
2020-10-22 2020-10-20 0.647 3,028 +0 0.00% 1,958
2020-10-21 2020-10-19 0.647 3,028 +0 0.00% 1,958
2020-10-20 2020-10-16 0.687 3,028 +0 0.00% 2,081
2020-10-19 2020-10-15 0.616 3,028 +0 0.00% 1,867
2020-10-16 2020-10-14 0.647 3,028 +0 0.00% 1,958
2020-10-15 2020-10-12 0.657 3,028 +0 0.00% 1,989
2020-10-14 2020-10-09 0.667 3,028 +0 0.00% 2,020
2020-10-12 2020-10-08 0.616 3,028 +0 0.00% 1,867
2020-10-09 2020-10-07 0.616 3,028 +0 0.00% 1,867
2020-10-08 2020-10-06 0.687 3,028 +0 0.00% 2,081
2020-10-07 2020-10-05 0.687 3,028 +0 0.00% 2,081
2020-10-06 2020-09-30 0.687 3,028 +0 0.00% 2,081
2020-10-05 2020-09-29 0.667 3,028 +0 0.00% 2,020
2020-09-30 2020-09-28 0.687 3,028 +0 0.00% 2,081
2020-09-29 2020-09-25 0.616 3,028 +0 0.00% 1,867
2020-09-28 2020-09-24 0.697 3,028 +0 0.00% 2,111
2020-09-25 2020-09-23 0.697 3,028 +0 0.00% 2,111
2020-09-24 2020-09-22 0.687 3,028 +0 0.00% 2,081
2020-09-23 2020-09-21 0.697 3,028 +0 0.00% 2,111
2020-09-22 2020-09-18 0.697 3,028 +0 0.00% 2,111
2020-09-21 2020-09-17 0.657 3,028 +0 0.00% 1,989
2020-09-18 2020-09-16 0.657 3,028 +0 0.00% 1,989
2020-09-17 2020-09-15 0.657 3,028 +0 0.00% 1,989
2020-09-16 2020-09-14 0.657 3,028 +0 0.00% 1,989
2020-09-15 2020-09-11 0.657 3,028 +0 0.00% 1,989
2020-09-14 2020-09-10 0.677 3,028 +0 0.00% 2,050
2020-09-11 2020-09-09 0.697 3,028 +0 0.00% 2,111
2020-09-10 2020-09-08 0.637 3,028 +0 0.00% 1,928
2020-09-09 2020-09-07 0.606 3,028 +0 0.00% 1,836
2020-09-08 2020-09-04 0.606 3,028 +0 0.00% 1,836
2020-09-07 2020-09-03 0.606 3,028 +0 0.00% 1,836
2020-09-04 2020-09-02 0.606 3,028 +0 0.00% 1,836
2020-09-03 2020-09-01 0.616 3,028 +0 0.00% 1,867
2020-09-02 2020-08-31 0.616 3,028 +0 0.00% 1,867
2020-09-01 2020-08-28 0.606 3,028 +0 0.00% 1,836
2020-08-31 2020-08-27 0.596 3,028 +0 0.00% 1,805
2020-08-28 2020-08-26 0.637 3,028 +0 0.00% 1,928
2020-08-27 2020-08-25 0.637 3,028 +0 0.00% 1,928
2020-08-26 2020-08-24 0.637 3,028 +0 0.00% 1,928
2020-08-25 2020-08-21 0.657 3,028 +0 0.00% 1,989
2020-08-24 2020-08-20 0.647 3,028 +0 0.00% 1,958
2020-08-21 2020-08-19 0.687 3,028 +0 0.00% 2,081
2020-08-20 2020-08-18 0.556 3,028 +0 0.00% 1,683
2020-08-19 2020-08-17 0.596 3,028 +0 0.00% 1,805
2020-08-18 2020-08-14 0.637 3,028 +0 0.00% 1,928
2020-08-17 2020-08-13 0.637 3,028 +0 0.00% 1,928
2020-08-14 2020-08-12 0.616 3,028 +0 0.00% 1,867
2020-08-13 2020-08-11 0.627 3,028 +0 0.00% 1,897
2020-08-12 2020-08-10 0.596 3,028 +0 0.00% 1,805
2020-08-11 2020-08-07 0.596 3,028 +0 0.00% 1,805
2020-08-10 2020-08-06 0.596 3,028 +0 0.00% 1,805
2020-08-07 2020-08-05 0.606 3,028 +0 0.00% 1,836
2020-08-06 2020-08-04 0.596 3,028 +0 0.00% 1,805
2020-08-05 2020-08-03 0.606 3,028 +0 0.00% 1,836
2020-08-04 2020-07-31 0.647 3,028 +0 0.00% 1,958
2020-08-03 2020-07-30 0.616 3,028 +0 0.00% 1,867
2020-07-31 2020-07-29 0.627 3,028 +0 0.00% 1,897
2020-07-30 2020-07-28 0.566 3,028 +0 0.00% 1,714
2020-07-29 2020-07-27 0.596 3,028 +0 0.00% 1,805
2020-07-28 2020-07-24 0.566 3,028 +0 0.00% 1,714
2020-07-27 2020-07-23 0.606 3,028 +0 0.00% 1,836
2020-07-24 2020-07-22 0.606 3,028 +0 0.00% 1,836
2020-07-23 2020-07-21 0.627 3,028 +0 0.00% 1,897
2020-07-22 2020-07-20 0.586 3,028 +0 0.00% 1,775
2020-07-21 2020-07-17 0.627 3,028 +0 0.00% 1,897
2020-07-20 2020-07-16 0.536 3,028 +0 0.00% 1,622
2020-07-17 2020-07-15 0.586 3,028 +0 0.00% 1,775
2020-07-16 2020-07-14 0.586 3,028 +0 0.00% 1,775
2020-07-15 2020-07-13 0.596 3,028 +0 0.00% 1,805
2020-07-14 2020-07-10 0.556 3,028 +0 0.00% 1,683
2020-07-13 2020-07-09 0.566 3,028 +0 0.00% 1,714
2020-07-10 2020-07-08 0.586 3,028 +0 0.00% 1,775
2020-07-09 2020-07-07 0.546 3,028 +0 0.00% 1,652
2020-07-08 2020-07-06 0.556 3,028 +0 0.00% 1,683
2020-07-07 2020-07-03 0.596 3,028 +0 0.00% 1,805
2020-07-06 2020-07-02 0.586 3,028 +0 0.00% 1,775
2020-07-03 2020-06-30 0.596 3,028 +0 0.00% 1,805
2020-07-02 2020-06-29 0.566 3,028 +0 0.00% 1,714
2020-06-30 2020-06-26 0.586 3,028 +0 0.00% 1,775
2020-06-29 2020-06-24 0.586 3,028 +0 0.00% 1,775
2020-06-26 2020-06-23 0.546 3,028 +0 0.00% 1,652
2020-06-24 2020-06-22 0.546 3,028 +0 0.00% 1,652
2020-06-23 2020-06-19 0.546 3,028 +0 0.00% 1,652
2020-06-22 2020-06-18 0.546 3,028 +0 0.00% 1,652
2020-06-19 2020-06-17 0.525 3,028 +0 0.00% 1,591
2020-06-18 2020-06-16 0.525 3,028 +0 0.00% 1,591
2020-06-17 2020-06-15 0.556 3,028 +0 0.00% 1,683
2020-06-16 2020-06-12 0.556 3,028 +0 0.00% 1,683
2020-06-15 2020-06-11 0.546 3,028 +0 0.00% 1,652
2020-06-12 2020-06-10 0.525 3,028 +0 0.00% 1,591
2020-06-11 2020-06-09 0.556 3,028 +0 0.00% 1,683
2020-06-10 2020-06-08 0.546 3,028 +0 0.00% 1,652
2020-06-09 2020-06-05 0.556 3,028 +0 0.00% 1,683
2020-06-08 2020-06-04 0.556 3,028 +0 0.00% 1,683
2020-06-05 2020-06-03 0.556 3,028 +0 0.00% 1,683
2020-06-04 2020-06-02 0.576 3,028 +0 0.00% 1,744
2020-06-03 2020-06-01 0.566 3,028 +0 0.00% 1,714
2020-06-02 2020-05-29 0.536 3,028 +0 0.00% 1,622
2020-06-01 2020-05-28 0.525 3,028 +0 0.00% 1,591
2020-05-29 2020-05-27 0.717 3,028 +0 0.00% 2,173
2020-05-28 2020-05-26 0.667 3,028 +0 0.00% 2,020
2020-05-27 2020-05-25 0.586 3,028 +0 0.00% 1,775
2020-05-26 2020-05-22 0.596 3,028 +0 0.00% 1,805
2020-05-25 2020-05-21 0.606 3,028 +0 0.00% 1,836
2020-05-22 2020-05-20 0.566 3,028 +0 0.00% 1,714
2020-05-21 2020-05-19 0.616 3,028 +0 0.00% 1,867
2020-05-20 2020-05-18 0.616 3,028 +0 0.00% 1,867
2020-05-19 2020-05-15 0.616 3,028 +0 0.00% 1,867
2020-05-18 2020-05-14 0.637 3,028 +0 0.00% 1,928
2020-05-15 2020-05-13 0.647 3,028 +0 0.00% 1,958
2020-05-14 2020-05-12 0.667 3,028 +0 0.00% 2,020
2020-05-13 2020-05-11 0.667 3,028 +0 0.00% 2,020
2020-05-12 2020-05-08 0.707 3,028 +0 0.00% 2,142
2020-05-11 2020-05-07 0.647 3,028 +0 0.00% 1,958
2020-05-08 2020-05-06 0.697 3,028 +0 0.00% 2,111
2020-05-07 2020-05-05 0.697 3,028 +0 0.00% 2,111
2020-05-06 2020-05-04 0.667 3,028 +0 0.00% 2,020
2020-05-05 2020-04-29 0.677 3,028 +0 0.00% 2,050
2020-05-04 2020-04-28 0.677 3,028 +0 0.00% 2,050
2020-04-29 2020-04-27 0.697 3,028 +0 0.00% 2,111
2020-04-28 2020-04-24 0.728 3,028 +0 0.00% 2,203
2020-04-27 2020-04-23 0.728 3,028 +0 0.00% 2,203
2020-04-24 2020-04-22 0.728 3,028 +0 0.00% 2,203
2020-04-23 2020-04-21 0.738 3,028 +0 0.00% 2,234
2020-04-22 2020-04-20 0.707 3,028 +0 0.00% 2,142
2020-04-21 2020-04-17 0.707 3,028 +0 0.00% 2,142
2020-04-20 2020-04-16 0.728 3,028 +0 0.00% 2,203
2020-04-17 2020-04-15 0.728 3,028 +0 0.00% 2,203
2020-04-16 2020-04-14 0.728 3,028 +0 0.00% 2,203
2020-04-15 2020-04-09 0.728 3,028 +0 0.00% 2,203
2020-04-14 2020-04-08 0.728 3,028 +0 0.00% 2,203
2020-04-09 2020-04-07 0.717 3,028 +0 0.00% 2,173
2020-04-08 2020-04-06 0.707 3,028 +0 0.00% 2,142
2020-04-07 2020-04-03 0.758 3,028 +0 0.00% 2,295
2020-04-06 2020-04-02 0.758 3,028 +0 0.00% 2,295
2020-04-03 2020-04-01 0.808 3,028 +0 0.00% 2,448
2020-04-02 2020-03-31 0.788 3,028 +0 0.00% 2,387
2020-04-01 2020-03-30 0.788 3,028 +0 0.00% 2,387
2020-03-31 2020-03-27 0.778 3,028 +0 0.00% 2,356
2020-03-30 2020-03-26 0.788 3,028 +0 0.00% 2,387
2020-03-27 2020-03-25 0.788 3,028 +0 0.00% 2,387
2020-03-26 2020-03-24 0.788 3,028 +0 0.00% 2,387
2020-03-25 2020-03-23 0.758 3,028 +0 0.00% 2,295
2020-03-24 2020-03-20 0.778 3,028 +0 0.00% 2,356
2020-03-23 2020-03-19 0.728 3,028 +0 0.00% 2,203
2020-03-20 2020-03-18 0.768 3,028 +0 0.00% 2,326
2020-03-19 2020-03-17 0.778 3,028 +0 0.00% 2,356
2020-03-18 2020-03-16 0.768 3,028 +0 0.00% 2,326
2020-03-17 2020-03-13 0.778 3,028 +0 0.00% 2,356
2020-03-16 2020-03-12 0.758 3,028 +0 0.00% 2,295
2020-03-13 2020-03-11 0.778 3,028 +0 0.00% 2,356
2020-03-12 2020-03-10 0.748 3,028 +0 0.00% 2,264
2020-03-11 2020-03-09 0.778 3,028 +0 0.00% 2,356
2020-03-10 2020-03-06 0.788 3,028 +0 0.00% 2,387
2020-03-09 2020-03-05 0.808 3,028 +0 0.00% 2,448
2020-03-06 2020-03-04 0.778 3,028 +0 0.00% 2,356
2020-03-05 2020-03-03 0.758 3,028 +0 0.00% 2,295
2020-03-04 2020-03-02 0.758 3,028 +0 0.00% 2,295
2020-03-03 2020-02-28 0.788 3,028 +0 0.00% 2,387
2020-03-02 2020-02-27 0.909 3,028 +0 0.00% 2,754
2020-02-28 2020-02-26 0.909 3,028 +0 0.00% 2,754
2020-02-27 2020-02-25 0.930 3,028 +0 0.00% 2,815
2020-02-26 2020-02-24 0.940 3,028 +0 0.00% 2,846
2020-02-25 2020-02-21 0.990 3,028 +0 0.00% 2,999
2020-02-24 2020-02-20 1.081 3,028 +0 0.00% 3,274
2020-02-21 2020-02-19 1.041 3,028 +0 0.00% 3,152
2020-02-20 2020-02-18 1.112 3,028 +0 0.00% 3,366
2020-02-19 2020-02-17 1.061 3,028 +0 0.00% 3,213
2020-02-18 2020-02-14 1.081 3,028 +0 0.00% 3,274
2020-02-17 2020-02-13 1.132 3,028 +0 0.00% 3,427
2020-02-14 2020-02-12 1.031 3,028 +0 0.00% 3,121
2020-02-13 2020-02-11 1.112 3,028 +0 0.00% 3,366
2020-02-12 2020-02-10 1.112 3,028 +0 0.00% 3,366
2020-02-11 2020-02-07 1.162 3,028 +0 0.00% 3,519
2020-02-10 2020-02-06 1.182 3,028 +0 0.00% 3,580
2020-02-07 2020-02-05 1.051 3,028 +0 0.00% 3,182
2020-02-06 2020-02-04 1.041 3,028 +0 0.00% 3,152
2020-02-05 2020-02-03 0.920 3,028 +0 0.00% 2,784
2020-02-04 2020-01-31 0.990 3,028 +0 0.00% 2,999
2020-02-03 2020-01-30 1.061 3,028 +0 0.00% 3,213
2020-01-31 2020-01-29 1.253 3,028 +0 0.00% 3,794
2020-01-30 2020-01-24 1.011 3,028 +0 0.00% 3,060
2020-01-29 2020-01-22 1.011 3,028 +0 0.00% 3,060
2020-01-23 2020-01-21 1.011 3,028 +0 0.00% 3,060
2020-01-22 2020-01-20 0.960 3,028 +0 0.00% 2,907
2020-01-21 2020-01-17 1.051 3,028 +0 0.00% 3,182
2020-01-20 2020-01-16 1.071 3,028 +0 0.00% 3,243
2020-01-17 2020-01-15 1.081 3,028 +0 0.00% 3,274
2020-01-16 2020-01-14 0.849 3,028 +0 0.00% 2,570
2020-01-15 2020-01-13 0.849 3,028 +0 0.00% 2,570
2020-01-14 2020-01-10 0.788 3,028 +0 0.00% 2,387
2020-01-13 2020-01-09 0.819 3,028 +0 0.00% 2,478
2020-01-10 2020-01-08 0.738 3,028 +0 0.00% 2,234
2020-01-08 2020-01-06 0.871 3,028 -64 0.00% 2,637
2017-07-13 2017-07-11 2.296 3,092 -4,548 0.00% 7,099
2017-07-05 2017-07-03 2.019 7,640 +4,548 0.01% 15,423
2016-10-13 2016-10-11 6.492 3,092 -7,579 0.00% 20,072
2016-10-11 2016-10-06 6.887 10,671 +7,579 0.01% 73,497
2016-10-03 2016-09-29 7.085 3,092 -20,463 0.00% 21,908
2016-09-30 2016-09-28 7.323 23,555 -30,013 0.02% 172,491
2016-09-29 2016-09-27 6.967 53,568 +32,589 0.04% 373,190
2016-09-06 2016-09-02 5.858 20,979 -5,532 0.02% 122,902
2016-09-05 2016-09-01 5.819 26,511 -6,594 0.02% 154,261
2016-09-02 2016-08-31 5.819 33,105 -7,579 0.03% 192,630
2016-08-30 2016-08-26 5.898 40,684 -3,031 0.03% 239,951
2016-08-29 2016-08-25 6.056 43,715 +7,579 0.04% 264,749
2016-08-26 2016-08-24 6.254 36,136 +15,157 0.03% 226,001
2016-08-24 2016-08-22 5.977 20,979 -2,501 0.02% 125,393
2016-08-22 2016-08-18 6.096 23,480 +9,853 0.02% 143,130
2016-08-18 2016-08-16 5.423 13,627 +3,032 0.01% 73,898
2016-08-17 2016-08-15 5.462 10,595 -2,274 0.01% 57,875
2016-08-16 2016-08-12 5.383 12,869 -2,274 0.01% 69,278
2016-08-12 2016-08-10 5.502 15,143 +4,548 0.01% 83,318
2016-08-11 2016-08-09 5.581 10,595 +2,501 0.01% 59,133
2016-08-10 2016-08-08 5.502 8,094 +5,002 0.01% 44,534
2016-08-08 2016-08-04 5.779 3,092 -2,501 0.00% 17,869
2016-08-04 2016-08-01 5.819 5,593 +2,425 0.00% 32,544
2016-08-01 2016-07-28 5.977 3,168 +2,501 0.01% 18,935
2016-07-27 2016-07-25 6.729 667 -7,579 0.00% 4,488
2016-07-25 2016-07-21 8.115 8,246 +7,579 0.03% 66,913
2016-07-12 2016-07-08 6.729 667 -1,516 0.00% 4,488
2016-07-08 2016-07-06 5.710 2,183 -299 0.01% 12,464
2016-05-16 2016-05-12 9.226 2,482 -24,128 0.01% 22,898
2016-05-13 2016-05-11 7.833 26,610 +15,511 0.10% 208,442
2016-03-30 2016-03-24 9.226 11,099 -689 0.04% 102,397
2016-03-14 2016-03-10 8.704 11,788 -6,032 0.04% 102,598
2016-03-09 2016-03-07 12.881 17,820 -5,171 0.06% 229,544
2016-03-02 2016-02-29 11.663 22,991 -12,925 0.08% 268,139
2016-03-01 2016-02-26 12.707 35,916 +2,585 0.13% 456,392
2016-02-26 2016-02-24 13.403 33,331 +2,757 0.12% 446,752
2016-02-25 2016-02-23 13.752 30,574 +8,617 0.11% 420,442
2016-02-24 2016-02-22 14.448 21,957 -861 0.08% 317,233
2016-02-23 2016-02-19 13.752 22,818 +258 0.08% 313,785
2016-02-22 2016-02-18 13.752 22,560 -15,080 0.08% 310,237
2016-02-19 2016-02-17 13.403 37,640 +34,469 0.13% 504,507
2016-02-11 2016-02-04 14.448 3,171 +689 0.01% 45,814
2016-01-14 2016-01-12 13.926 2,482 -1,206 0.01% 34,564
2015-12-29 2015-12-24 19.844 3,688 -207 0.01% 73,185
2015-12-28 2015-12-22 18.452 3,895 -52 0.01% 71,869
2015-12-15 2015-12-11 19.322 3,947 +517 0.01% 76,264
2015-12-14 2015-12-10 19.496 3,430 +690 0.01% 66,871
2015-12-09 2015-12-07 19.322 2,740 -173 0.01% 52,942
2015-12-03 2015-12-01 21.063 2,913 -1,034 0.01% 61,355
2015-12-02 2015-11-30 22.281 3,947 +52 0.01% 87,944
2015-11-26 2015-11-24 30.811 3,895 -1,551 0.01% 120,007
2015-11-25 2015-11-23 31.333 5,446 +982 0.02% 170,639
2015-11-24 2015-11-20 28.025 4,464 +569 0.02% 125,106
2015-11-12 2015-11-10 35.685 3,895 -103 0.02% 138,992
2015-11-11 2015-11-09 36.555 3,998 +103 0.02% 146,147
2015-11-09 2015-11-05 37.948 3,895 +483 0.02% 147,806
2015-11-03 2015-10-30 38.296 3,412 -345 0.01% 130,665
2015-11-02 2015-10-29 39.166 3,757 +345 0.02% 147,147
2015-10-28 2015-10-26 40.210 3,412 +689 0.01% 137,198
2015-10-27 2015-10-23 42.299 2,723 -689 0.01% 115,181
2015-10-20 2015-10-16 40.907 3,412 -5,171 0.01% 139,574
2015-10-19 2015-10-15 44.388 8,583 +5,860 0.04% 380,984
2015-10-16 2015-10-14 42.299 2,723 -3,447 0.01% 115,181
2015-10-15 2015-10-13 45.259 6,170 -3,447 0.03% 279,245
2015-10-14 2015-10-12 47.870 9,617 +1,551 0.04% 460,362
2015-10-13 2015-10-09 43.518 8,066 -5,342 0.03% 351,015
2015-10-12 2015-10-08 44.388 13,408 +6,204 0.06% 595,157
2015-10-09 2015-10-07 34.466 7,204 +3,447 0.03% 248,294
2015-10-08 2015-10-06 41.777 3,757 -4,619 0.02% 156,957
2015-10-05 2015-09-30 22.107 8,376 -1,034 0.04% 185,169
2015-10-02 2015-09-29 22.107 9,410 +1,034 0.04% 208,027
2015-09-30 2015-09-25 23.500 8,376 +1,034 0.04% 196,833
2015-09-29 2015-09-24 24.544 7,342 +517 0.03% 180,202
2015-09-25 2015-09-23 26.111 6,825 -862 0.03% 178,205
2015-09-24 2015-09-22 21.759 7,687 +1,552 0.03% 167,261
2015-09-14 2015-09-10 29.592 6,135 -1,724 0.03% 181,548
2015-09-10 2015-09-08 29.766 7,859 +1,724 0.03% 233,932
2015-09-09 2015-09-07 30.114 6,135 -345 0.03% 184,751
2015-09-08 2015-09-04 26.111 6,480 +345 0.03% 169,197
2015-09-07 2015-09-02 30.288 6,135 +2,757 0.03% 185,819
2015-09-02 2015-08-31 42.299 3,378 +2,620 0.01% 142,887
2015-09-01 2015-08-28 233.256 758 -345 0.00% 176,808
2015-08-31 2015-08-27 243.700 1,103 +345 0.00% 268,801
2015-08-10 2015-08-06 287.218 758 -604 0.00% 217,711
2015-08-07 2015-08-05 313.328 1,362 +604 0.01% 426,753
2015-07-10 2015-07-08 236.737 758 -345 0.00% 179,447
2015-07-09 2015-07-07 261.107 1,103 -345 0.00% 288,001
2015-07-02 2015-06-29 431.697 1,448 +345 0.01% 625,097
2015-06-30 2015-06-26 443.882 1,103 +69 0.00% 489,602
2015-06-29 2015-06-25 449.104 1,034 +345 0.00% 464,373
2015-06-26 2015-06-24 499.585 689 +34 0.00% 344,214
2015-06-25 2015-06-23 381.216 655 -500 0.00% 249,697
2015-06-24 2015-06-22 316.810 1,155 +1,155 0.00% 365,915
2015-06-09 2015-06-05 574.435 0 -52
2015-06-08 2015-06-04 579.657 52 -413 0.00% 30,142
2015-06-01 2015-05-28 226.293 465 -345 0.00% 105,226
2015-05-27 2015-05-22 217.589 810 -224 0.01% 176,247
2015-05-22 2015-05-20 276.773 1,034 +689 0.01% 286,184
2015-05-21 2015-05-19 278.514 345 +345 0.00% 96,087
2015-05-06 2015-05-04 170.590 0 -1,137
2015-04-17 2015-04-15 107.924 1,137 +1,034 0.01% 122,710
2015-04-15 2015-04-13 70.499 103 -690 0.00% 7,261
2015-04-13 2015-04-09 46.999 793 -293 0.01% 37,270
2015-04-08 2015-04-01 45.259 1,086 +983 0.01% 49,151
2015-03-18 2015-03-16 45.259 103 -173 0.00% 4,662
2015-03-17 2015-03-13 40.385 276 -672 0.00% 11,146
2015-03-16 2015-03-12 46.999 948 +621 0.01% 44,555
2015-03-13 2015-03-11 41.081 327 -2,534 0.00% 13,433
2015-03-10 2015-03-06 20.540 2,861 +2,758 0.03% 58,766
2014-10-22 2014-10-20 50.481 103 -35 0.00% 5,200
2014-08-22 2014-08-20 73.980 138 -33,434 0.00% 10,209
2014-07-28 2014-07-24 88.776 33,572 +2,585 0.57% 2,980,400
2014-07-25 2014-07-23 92.258 30,987 -1,207 0.53% 2,858,792
2014-07-22 2014-07-18 88.776 32,194 +6,894 0.60% 2,858,066
2014-07-15 2014-07-11 73.980 25,300 -2,240 0.47% 1,871,701
2014-07-14 2014-07-10 72.240 27,540 +517 0.51% 1,989,478
2014-07-11 2014-07-09 69.629 27,023 -8,790 0.50% 1,881,571
2014-07-10 2014-07-08 71.369 35,813 +2,241 0.69% 2,555,946
2014-07-09 2014-07-07 73.980 33,572 -2,069 0.65% 2,483,667
2014-07-02 2014-06-27 80.073 35,641 +1,877 0.76% 2,853,874
2014-06-30 2014-06-26 85.295 33,764 +3,792 0.72% 2,879,898
2014-06-27 2014-06-25 90.517 29,972 +1,499 0.64% 2,712,978
2014-06-26 2014-06-24 95.739 28,473 +1,723 0.61% 2,725,982
2014-06-25 2014-06-23 95.739 26,750 +328 0.75% 2,561,024
2014-06-18 2014-06-16 95.739 26,422 +34 0.78% 2,529,621
2014-06-13 2014-06-11 80.943 26,388 +1,724 0.78% 2,135,928
2014-06-10 2014-06-06 81.814 24,664 -1,327 0.73% 2,017,848
2014-06-09 2014-06-05 85.295 25,991 +1,327 0.77% 2,216,901
2014-06-03 2014-05-29 86.165 24,664 -1,034 0.73% 2,125,181
2014-05-30 2014-05-28 88.776 25,698 +344 0.76% 2,281,375
2014-05-29 2014-05-27 85.295 25,354 -19,819 0.75% 2,162,568
2014-05-27 2014-05-23 67.888 45,173 -586 1.33% 3,066,696
2014-05-26 2014-05-22 73.980 45,759 +586 1.35% 3,385,264
2014-05-23 2014-05-21 70.499 45,173 +1,896 1.33% 3,184,645
2014-05-22 2014-05-20 113.146 43,277 +7,238 1.28% 4,896,634
2014-05-21 2014-05-19 116.628 36,039 +6,032 1.06% 4,203,148
2014-05-20 2014-05-16 137.516 30,007 -1,034 0.89% 4,126,452
2014-05-19 2014-05-15 113.146 31,041 -689 0.92% 3,512,175
2014-05-16 2014-05-14 116.628 31,730 +413 0.94% 3,700,599
2014-05-15 2014-05-13 118.368 31,317 -2,154 0.92% 3,706,945
2014-05-14 2014-05-12 86.165 33,471 +8,910 0.99% 2,884,038
2014-05-13 2014-05-09 72.240 24,561 +9,720 0.72% 1,774,276
2014-05-12 2014-05-08 74.851 14,841 +7,928 0.44% 1,110,859
2014-05-07 2014-05-02 48.740 6,913 -224 0.20% 336,939
2014-05-02 2014-04-29 49.610 7,137 +6,894 0.21% 354,069
2014-03-28 2014-03-26 43.170 243 +224 0.01% 10,490
2014-03-24 2014-03-20 46.999 19 -224 0.00% 893
2014-01-03 2013-12-31 41.777 243 +224 0.01% 10,152
2013-12-20 2013-12-18 54.832 19 -224 0.00% 1,042
2013-12-13 2013-12-11 46.999 243 +224 0.01% 11,421
2013-11-28 2013-11-26 48.740 19 -172 0.00% 926
2013-11-27 2013-11-25 49.610 191 +172 0.01% 9,476
2013-11-21 2013-11-19 53.092 19 -172 0.00% 1,009
2013-11-20 2013-11-18 51.351 191 +172 0.01% 9,808
2013-11-18 2013-11-14 49.610 19 -1,724 0.00% 943
2013-11-12 2013-11-08 41.429 1,743 -689 0.05% 72,211
2013-11-07 2013-11-05 41.429 2,432 +689 0.07% 100,755
2013-11-06 2013-11-04 43.518 1,743 -689 0.05% 75,852
2013-11-05 2013-11-01 42.647 2,432 +689 0.07% 103,719
2013-11-04 2013-10-31 46.999 1,743 +1,724 0.05% 81,920
2013-08-01 2013-07-30 33.074 19 -2,758 0.00% 628
2013-07-31 2013-07-29 27.677 2,777 +2,758 0.11% 76,860
2012-08-23 2012-08-21 22.921 19 -4 0.00% 436
2012-07-31 2012-07-27 21.632 23 -117 0.00% 498
2012-01-18 2012-01-16 34.525 140 -12,187 0.01% 4,834
2012-01-13 2012-01-11 33.666 12,327 +12,187 0.72% 414,998
2011-09-30 2011-09-27 29.655 140 -4,048 0.01% 4,152
2011-09-15 2011-09-12 51.573 4,188 +4,048 0.29% 215,988
2011-07-20 2011-07-18 167.613 140 -69 0.01% 23,466
2011-06-13 2011-06-09 210.590 209 +46 0.02% 44,013
2011-06-09 2011-06-07 240.675 163 -23 0.01% 39,230
2011-06-01 2011-05-30 262.163 186 -47 0.02% 48,762
2011-05-31 2011-05-27 270.759 233 -46 0.02% 63,087
2011-05-30 2011-05-26 262.163 279 -23 0.02% 73,144
2011-05-24 2011-05-20 270.759 302 -47 0.03% 81,769
2011-05-20 2011-05-18 279.354 349 +47 0.03% 97,495
2011-05-19 2011-05-17 253.568 302 -117 0.03% 76,577
2011-05-13 2011-05-11 270.759 419 +117 0.04% 113,448
2011-05-09 2011-05-05 300.843 302 +116 0.03% 90,855
2011-05-06 2011-05-04 330.928 186 -7 0.02% 61,553
2011-05-05 2011-05-03 378.203 193 -419 0.02% 72,993
2011-05-04 2011-04-29 1375.283 612 +612 0.05% 841,673
2011-04-26 2011-04-20 1719.104 0 -79
2011-04-20 2011-04-18 1525.705 79 +47 0.20% 120,531
2011-04-19 2011-04-15 2363.768 32 +32 0.08% 75,641
2011-04-04 2011-03-31 1504.216 0 -7
2011-03-31 2011-03-29 1676.126 7 -11 0.02% 11,733
2011-03-30 2011-03-28 385.412 18 +1 0.05% 6,937
2011-03-29 2011-03-25 453.120 17 -227 0.04% 7,703
2011-03-28 2011-03-24 624.992 244 -213 0.08% 152,498
2011-03-25 2011-03-23 708.325 457 +384 0.14% 323,704
2011-03-24 2011-03-22 802.074 73 +12 0.02% 58,551
2011-03-23 2011-03-21 572.910 61 +48 0.02% 34,947
2011-03-22 2011-03-18 541.660 13 -317 0.00% 7,042
2011-03-21 2011-03-17 734.366 330 +305 0.10% 242,341
2011-03-15 2011-03-11 312.496 25 -13 0.01% 7,812
2011-03-11 2011-03-09 276.038 38 +19 0.01% 10,489
2011-03-10 2011-03-08 281.247 19 -768 0.01% 5,344
2011-03-09 2011-03-07 338.538 787 +787 0.25% 266,429
2011-02-25 2011-02-23 158.852 0 -23
2010-12-30 2010-12-28 328.121 23 -192 0.01% 7,547
2010-12-29 2010-12-24 359.371 215 +192 0.08% 77,265
2010-12-28 2010-12-22 385.412 23 -192 0.01% 8,864
2010-12-23 2010-12-21 385.412 215 +192 0.08% 82,864
2010-10-26 2010-10-22 828.115 23 +23 0.02% 19,047
2010-10-25 2010-10-21 828.115 0 -1,152
2010-10-12 2010-10-08 1041.654 1,152 +1,129 1.37% 1,199,986
2010-09-01 2010-08-30 1927.060 23 -8 0.03% 44,322
2010-08-31 2010-08-27 1901.019 31 +8 0.04% 58,932
2010-07-27 2010-07-23 3255.169 23 +23 0.04% 74,869
2010-07-26 2010-07-22 3151.004 0 -115
2010-07-13 2010-07-09 4296.823 115 +92 0.21% 494,135
2010-04-29 2010-04-27 12109.229 23 -15 0.06% 278,512
2010-04-21 2010-04-19 12760.263 38 +15 0.10% 484,890
2010-04-09 2010-04-07 11979.022 23 -4 0.06% 275,518
2010-04-08 2010-04-01 11979.022 27 +4 0.07% 323,434
2010-03-17 2010-03-15 13150.883 23 -15 0.07% 302,470
2010-03-16 2010-03-12 14452.951 38 +15 0.12% 549,212
2010-03-05 2010-03-03 13671.710 23 +23 0.08% 314,449
2010-02-10 2010-02-08 16796.673 0 -34
2010-02-09 2010-02-05 15624.812 34 -6 0.12% 531,244
2010-02-04 2010-02-02 14062.331 40 -8 0.14% 562,493
2010-02-02 2010-01-29 11848.816 48 +8 0.17% 568,743
2010-01-20 2010-01-18 11327.989 40 -23 0.14% 453,120
2010-01-19 2010-01-15 11718.609 63 +38 0.22% 738,272
2010-01-06 2010-01-04 11848.816 25 +15 0.09% 296,220
2009-12-16 2009-12-14 14452.951 10 -42 0.03% 144,530
2009-12-11 2009-12-09 15103.985 52 +8 0.18% 785,407
2009-12-09 2009-12-07 14843.571 44 +30 0.15% 653,117
2009-12-01 2009-11-27 14713.365 14 -4 0.05% 205,987
2009-11-26 2009-11-24 15885.225 18 +2 0.06% 285,934
2009-11-19 2009-11-17 15234.192 16 +2 0.06% 243,747
2009-11-18 2009-11-16 14973.778 14 -3 0.05% 209,633
2009-11-17 2009-11-13 14843.571 17 -2 0.06% 252,341
2009-11-16 2009-11-12 15364.398 19 +2 0.07% 291,924
2009-11-13 2009-11-11 14843.571 17 +4 0.06% 252,341
2009-11-11 2009-11-09 14452.951 13 +3 0.05% 187,888
2009-10-09 2009-10-07 15624.812 10 -7 0.03% 156,248
2009-10-05 2009-09-30 15624.812 17 -25 0.06% 265,622
2009-09-01 2009-08-28 17968.534 42 -8 0.18% 754,678
2009-08-31 2009-08-27 18098.740 50 +8 0.21% 904,937
2009-08-26 2009-08-24 18879.981 42 +3 0.18% 792,959
2009-08-25 2009-08-21 20051.842 39 -4 0.17% 782,022
2009-08-21 2009-08-19 17577.913 43 +19 0.18% 755,850
2009-08-14 2009-08-12 23176.804 24 +1 0.10% 556,243
2009-08-13 2009-08-11 20963.289 23 +15 0.10% 482,156
2009-08-12 2009-08-10 21223.703 8 -15 0.03% 169,790
2009-08-11 2009-08-07 20833.083 23 +2 0.10% 479,161
2009-08-10 2009-08-06 19661.222 21 +13 0.09% 412,886
2009-08-05 2009-08-03 19791.428 8 +8 0.03% 158,331
2009-08-03 2009-07-30 16145.639 0 -1
2009-07-31 2009-07-29 14973.778 1 +1 0.01% 14,974
2009-05-27 2009-05-25 18359.154 0 -6
2009-05-22 2009-05-20 21484.116 6 -2 0.04% 128,905
2009-05-20 2009-05-18 15885.225 8 +4 0.06% 127,082
2009-05-15 2009-05-13 14192.537 4 +4 0.03% 56,770
2007-12-05 2007-12-03 89842.668 0 -2
2007-11-15 2007-11-13 97655.074 2 -1 0.01% 195,310
2007-11-05 2007-11-01 100259.210 3 +1 0.02% 300,778
2007-09-24 2007-09-20 62499.248 2 +2 0.02% 124,998
2007-08-24 2007-08-22 47347.915 0 -1
2007-08-02 2007-07-31 76940.362 1 +1 0.01% 76,940
2007-07-31 2007-07-27 58691.686 0 -1
2007-07-11 2007-07-09 36004.144 1 +1 0.01% 36,004
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top