History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 3,143,983 +0 1.18% 2,578,066
2025-10-13 2025-10-09 0.800 3,143,983 +0 1.18% 2,515,186
2025-10-10 2025-10-08 0.860 3,143,983 +0 1.18% 2,703,825
2025-10-09 2025-10-06 0.850 3,143,983 -204,000 1.18% 2,672,386
2025-10-03 2025-09-30 0.900 3,347,983 +204,000 1.25% 3,013,185
2025-09-26 2025-09-24 0.560 3,143,983 -24,000 1.18% 1,760,630
2025-09-25 2025-09-23 0.560 3,167,983 +24,000 1.19% 1,774,070
2025-09-15 2025-09-11 0.720 3,143,983 -216,000 1.18% 2,263,668
2025-09-12 2025-09-10 0.760 3,359,983 -12,000 1.26% 2,553,587
2025-09-11 2025-09-09 0.560 3,371,983 +216,000 1.26% 1,888,310
2025-09-05 2025-09-03 0.350 3,155,983 +51,000 1.18% 1,104,594
2025-08-28 2025-08-26 0.250 3,104,983 -51,000 1.16% 776,246
2025-08-05 2025-08-01 0.198 3,155,983 -15,000 1.18% 624,885
2025-08-04 2025-07-31 0.198 3,170,983 -45 1.19% 627,855
2025-07-28 2025-07-24 0.196 3,171,028 -18,000 1.19% 621,521
2025-07-16 2025-07-14 0.208 3,189,028 -825 1.19% 663,318
2025-07-11 2025-07-09 0.189 3,189,853 +18,000 1.19% 602,882
2025-06-05 2025-06-03 0.164 3,171,853 -120 1.19% 520,184
2025-05-21 2025-05-19 0.145 3,171,973 -450 1.19% 459,936
2025-04-25 2025-04-23 0.100 3,172,423 -2 1.19% 317,242
2025-03-12 2025-03-10 0.134 3,172,425 +51,000 1.19% 425,105
2024-10-08 2024-10-04 0.229 3,121,425 +15,000 1.17% 714,806
2024-10-07 2024-10-03 0.280 3,106,425 -60,000 1.16% 869,799
2024-03-11 2024-03-07 0.118 3,166,425 +90,000 1.19% 373,638
2022-10-19 2022-10-17 0.225 3,076,425 +2 1.15% 692,196
2022-01-20 2022-01-18 0.410 3,076,423 -3,000 1.15% 1,261,333
2022-01-10 2022-01-06 0.420 3,079,423 -30,000 1.15% 1,293,358
2022-01-05 2022-01-03 0.520 3,109,423 -57,000 1.16% 1,616,900
2022-01-04 2021-12-31 0.510 3,166,423 +72,000 1.19% 1,614,876
2021-12-29 2021-12-24 0.540 3,094,423 -69,000 1.16% 1,670,988
2021-12-28 2021-12-22 0.470 3,163,423 -390,000 1.18% 1,486,809
2021-12-13 2021-12-09 0.440 3,553,423 -150 1.33% 1,563,506
2021-12-08 2021-12-06 0.390 3,553,573 +99,000 1.33% 1,385,893
2021-11-24 2021-11-22 0.465 3,454,573 +407,925 1.29% 1,606,376
2021-11-05 2021-11-03 0.480 3,046,648 +300 2.28% 1,462,391
2021-11-01 2021-10-28 0.495 3,046,348 +186,000 2.28% 1,507,942
2021-10-15 2021-10-11 0.485 2,860,348 +3,000 2.14% 1,387,419
2021-10-12 2021-10-08 0.475 2,857,348 +29,764 2.14% 1,357,090
2021-09-08 2021-09-06 0.505 2,827,584 +8,906 2.14% 1,428,674
2021-09-07 2021-09-03 0.505 2,818,678 +2,969 2.13% 1,424,174
2021-07-05 2021-06-30 0.470 2,815,709 +59,375 2.13% 1,323,087
2021-06-03 2021-06-01 0.899 2,756,334 +119 2.09% 2,478,960
2021-04-27 2021-04-23 1.081 2,756,215 +148 2.09% 2,980,194
2021-04-09 2021-04-07 1.101 2,756,067 -40,078 2.08% 3,035,735
2021-02-25 2021-02-23 0.677 2,796,145 +47,500 2.12% 1,893,137
2021-01-26 2021-01-22 0.596 2,748,645 -3,429 2.08% 1,638,771
2020-12-14 2020-12-10 0.556 2,752,074 -935 2.08% 1,529,574
2020-11-26 2020-11-24 0.606 2,753,009 -994 2.08% 1,669,193
2020-10-28 2020-10-23 0.627 2,754,003 -401 2.08% 1,725,455
2020-09-10 2020-09-08 0.637 2,754,404 -14,844 2.08% 1,753,541
2020-07-09 2020-07-07 0.546 2,769,248 -12,766 2.09% 1,511,135
2020-01-17 2020-01-15 1.081 2,782,014 +29,911 2.10% 3,008,089
2020-01-09 2020-01-07 0.871 2,752,103 -2 2.08% 2,396,623
2020-01-08 2020-01-06 0.871 2,752,105 -58,244 2.08% 2,396,625
2019-12-30 2019-12-24 0.950 2,810,349 +11,369 2.08% 2,669,832
2019-11-21 2019-11-19 1.583 2,798,980 -8,337 2.07% 4,431,718
2019-11-06 2019-11-04 1.662 2,807,317 -59,343 2.08% 4,667,165
2019-11-05 2019-11-01 0.792 2,866,660 +48,656 2.12% 2,269,439
2019-10-24 2019-10-22 2.137 2,818,004 +6,367 2.09% 6,023,484
2019-09-13 2019-09-11 1.306 2,811,637 -22,737 2.08% 3,672,701
2019-09-09 2019-09-05 1.187 2,834,374 -9,095 2.10% 3,365,819
2019-09-06 2019-09-04 1.187 2,843,469 +22,737 2.11% 3,376,619
2019-08-23 2019-08-21 1.108 2,820,732 -5,229 2.09% 3,126,311
2019-08-12 2019-08-08 1.148 2,825,961 -3,789 2.09% 3,243,968
2019-07-30 2019-07-26 1.029 2,829,750 +3,789 2.10% 2,912,284
2019-07-05 2019-07-03 1.029 2,825,961 -2,273 2.09% 2,908,385
2019-06-28 2019-06-26 1.069 2,828,234 -304 2.10% 3,022,675
2019-06-25 2019-06-21 1.069 2,828,538 -773 2.10% 3,023,000
2019-04-11 2019-04-09 1.465 2,829,311 -9,776 2.31% 4,143,762
2019-04-10 2019-04-08 1.504 2,839,087 +1,314,871 2.31% 4,270,460
2019-04-09 2019-04-04 1.465 1,524,216 +459,284 1.24% 2,232,341
2019-03-26 2019-03-22 1.108 1,064,932 -1,515 0.87% 1,180,300
2019-03-25 2019-03-21 1.148 1,066,447 -22,737 0.87% 1,224,192
2019-03-14 2019-03-12 1.306 1,089,184 +22,737 0.89% 1,422,747
2019-03-06 2019-03-04 1.385 1,066,447 -25,238 0.87% 1,477,473
2019-03-05 2019-03-01 1.385 1,091,685 +17,659 0.89% 1,512,439
2019-03-04 2019-02-28 1.267 1,074,026 +7,579 0.88% 1,360,433
2019-02-28 2019-02-26 1.425 1,066,447 -3,032 0.87% 1,519,687
2019-02-26 2019-02-22 1.504 1,069,479 -15,158 0.87% 1,608,675
2019-02-25 2019-02-21 1.583 1,084,637 -42,442 0.88% 1,717,342
2019-02-22 2019-02-20 1.227 1,127,079 +63,133 0.92% 1,383,020
2019-02-15 2019-02-13 1.069 1,063,946 -5,078 0.87% 1,137,092
2019-01-18 2019-01-16 0.950 1,069,024 -111,790 0.87% 1,015,573
2019-01-04 2019-01-02 1.069 1,180,814 +111,790 0.96% 1,261,995
2019-01-03 2018-12-31 0.990 1,069,024 -151,579 0.87% 1,057,888
2019-01-02 2018-12-27 1.346 1,220,603 -151,579 0.99% 1,642,728
2018-12-28 2018-12-24 1.227 1,372,182 +284,817 1.12% 1,683,782
2018-12-27 2018-12-20 0.910 1,087,365 +23,419 0.89% 989,955
2018-11-23 2018-11-21 0.712 1,063,946 -21,070 0.87% 758,062
2018-11-21 2018-11-19 0.712 1,085,016 -16,825 0.88% 773,074
2018-09-10 2018-09-06 1.148 1,101,841 +9,095 0.90% 1,264,822
2018-08-29 2018-08-27 1.108 1,092,746 -37,213 0.89% 1,211,127
2018-08-28 2018-08-24 1.108 1,129,959 -40,244 0.92% 1,252,371
2018-08-24 2018-08-22 1.148 1,170,203 -34,712 0.95% 1,343,296
2018-08-03 2018-08-01 1.227 1,204,915 +107,621 0.98% 1,478,531
2018-08-02 2018-07-31 1.306 1,097,294 +758 0.89% 1,433,340
2018-07-30 2018-07-26 1.148 1,096,536 -2,728 0.89% 1,258,732
2018-07-27 2018-07-25 1.108 1,099,264 -51,613 0.90% 1,218,351
2018-07-26 2018-07-24 1.108 1,150,877 -130,206 0.94% 1,275,555
2018-07-18 2018-07-16 1.187 1,281,083 -179,773 1.04% 1,521,286
2018-07-17 2018-07-13 1.187 1,460,856 -3,789 1.19% 1,734,766
2018-07-16 2018-07-12 1.187 1,464,645 -34,712 1.19% 1,739,266
2018-07-13 2018-07-11 1.187 1,499,357 -29,558 1.22% 1,780,486
2018-07-12 2018-07-10 1.267 1,528,915 -320,741 1.25% 1,936,626
2018-07-11 2018-07-09 1.227 1,849,656 -48,733 1.51% 2,269,682
2018-07-05 2018-07-03 1.346 1,898,389 +162,948 1.55% 2,554,915
2018-06-22 2018-06-20 1.504 1,735,441 -7,579 1.41% 2,610,393
2018-06-21 2018-06-19 1.465 1,743,020 -682 1.42% 2,552,798
2018-06-20 2018-06-15 1.425 1,743,702 -1,592 1.42% 2,484,775
2018-06-19 2018-06-14 1.227 1,745,294 +2,274 1.42% 2,141,621
2018-05-30 2018-05-28 1.583 1,743,020 -5,078 1.42% 2,759,782
2018-05-29 2018-05-25 1.544 1,748,098 +5,078 1.42% 2,698,626
2018-05-08 2018-05-04 1.623 1,743,020 +35,318 1.42% 2,828,776
2018-05-07 2018-05-03 1.623 1,707,702 +22,737 1.39% 2,771,458
2018-05-04 2018-05-02 1.662 1,684,965 +23,873 1.37% 2,801,254
2018-05-03 2018-04-30 1.702 1,661,092 +165,752 1.35% 2,827,317
2018-04-30 2018-04-26 1.583 1,495,340 +98,526 1.22% 2,367,622
2018-04-27 2018-04-25 1.583 1,396,814 +155,065 1.14% 2,211,622
2018-04-25 2018-04-23 1.821 1,241,749 -9,094 1.01% 2,261,018
2018-04-16 2018-04-12 1.583 1,250,843 -36,379 1.02% 1,980,501
2018-04-13 2018-04-11 1.583 1,287,222 -25,011 1.05% 2,038,101
2018-04-11 2018-04-09 1.583 1,312,233 -9,246 1.07% 2,077,702
2018-04-04 2018-03-29 1.742 1,321,479 +20,539 1.08% 2,301,576
2018-04-03 2018-03-28 1.781 1,300,940 +123,234 1.06% 2,317,299
2018-03-29 2018-03-27 1.781 1,177,706 +30,315 0.96% 2,097,789
2018-03-28 2018-03-26 1.860 1,147,391 +29,482 0.93% 2,134,625
2018-03-27 2018-03-23 1.742 1,117,909 -10,080 0.91% 1,947,025
2018-03-26 2018-03-22 1.742 1,127,989 -1,364 0.92% 1,964,581
2018-03-23 2018-03-21 1.860 1,129,353 +1,516 0.92% 2,101,067
2018-03-21 2018-03-19 1.821 1,127,837 +13,112 0.92% 2,053,603
2018-03-20 2018-03-16 1.702 1,114,725 +7,579 0.91% 1,897,355
2018-03-07 2018-03-05 1.583 1,107,146 -34,864 0.90% 1,752,981
2018-02-13 2018-02-09 1.465 1,142,010 -37,894 0.93% 1,672,569
2018-02-08 2018-02-06 1.504 1,179,904 -76 0.96% 1,774,772
2018-02-05 2018-02-01 1.742 1,179,980 +7,579 0.96% 2,055,132
2018-02-01 2018-01-30 1.544 1,172,401 -75,562 0.96% 1,809,894
2018-01-31 2018-01-29 1.583 1,247,963 -7,124 1.02% 1,975,941
2018-01-24 2018-01-22 1.583 1,255,087 -5,078 1.02% 1,987,221
2018-01-22 2018-01-18 1.544 1,260,165 +5,078 1.03% 1,945,380
2018-01-04 2018-01-02 1.544 1,255,087 +3,789 1.02% 1,937,541
2017-12-13 2017-12-11 1.544 1,251,298 +3,032 1.02% 1,931,691
2017-12-08 2017-12-06 1.623 1,248,266 -1,418,628 1.02% 2,025,832
2017-12-01 2017-11-29 1.623 2,666,894 -1,305,701 2.17% 4,328,147
2017-11-30 2017-11-28 1.940 3,972,595 -7,579 3.24% 7,705,179
2017-11-29 2017-11-27 2.019 3,980,174 -157,096 3.24% 8,034,976
2017-11-24 2017-11-22 2.058 4,137,270 -3,032 3.37% 8,515,881
2017-11-23 2017-11-21 2.019 4,140,302 -1,516 3.37% 8,358,235
2017-11-21 2017-11-17 2.019 4,141,818 +2,805 3.38% 8,361,295
2017-11-17 2017-11-15 2.137 4,139,013 -1,289 3.37% 8,847,140
2017-11-15 2017-11-13 2.217 4,140,302 +152 3.37% 9,177,669
2017-11-14 2017-11-10 2.335 4,140,150 -152 3.37% 9,668,975
2017-11-13 2017-11-09 2.335 4,140,302 +173,331 3.37% 9,669,330
2017-11-10 2017-11-08 2.296 3,966,971 -25,011 3.23% 9,107,504
2017-11-09 2017-11-07 2.415 3,991,982 +1,289 3.25% 9,638,973
2017-11-08 2017-11-06 2.533 3,990,693 +7,579 3.25% 10,109,756
2017-11-03 2017-11-01 2.296 3,983,114 -986 3.25% 9,144,566
2017-11-02 2017-10-31 2.375 3,984,100 -32,741 3.25% 9,462,237
2017-11-01 2017-10-30 2.454 4,016,841 +406,156 3.27% 9,857,997
2017-10-24 2017-10-20 1.979 3,610,685 -5,002 2.94% 7,146,147
2017-10-23 2017-10-19 1.979 3,615,687 +4,547 2.95% 7,156,047
2017-10-19 2017-10-17 2.058 3,611,140 -40,244 2.94% 7,432,930
2017-10-18 2017-10-16 2.058 3,651,384 -2,501 2.98% 7,515,765
2017-10-17 2017-10-13 2.058 3,653,885 +45,019 2.98% 7,520,913
2017-10-13 2017-10-11 1.940 3,608,866 +62,602 2.94% 6,999,696
2017-09-27 2017-09-25 1.979 3,546,264 -7,577 2.89% 7,018,647
2017-09-26 2017-09-22 2.058 3,553,841 -35,393 2.90% 7,314,989
2017-09-19 2017-09-15 2.058 3,589,234 -9,095 2.92% 7,387,840
2017-09-08 2017-09-06 2.098 3,598,329 -8,868 2.93% 7,548,994
2017-09-07 2017-09-05 2.256 3,607,197 +29,255 2.94% 8,138,738
2017-09-06 2017-09-04 1.979 3,577,942 -14,248 2.92% 7,081,344
2017-09-05 2017-09-01 2.137 3,592,190 +14,248 2.93% 7,678,306
2017-08-30 2017-08-28 1.940 3,577,942 +228 2.92% 6,939,717
2017-08-18 2017-08-16 1.979 3,577,714 -1,471 2.92% 7,080,892
2017-08-16 2017-08-14 2.019 3,579,185 -303 2.92% 7,225,480
2017-08-15 2017-08-11 2.019 3,579,488 -152 2.92% 7,226,091
2017-08-14 2017-08-10 2.058 3,579,640 +75,714 2.92% 7,368,092
2017-08-10 2017-08-08 2.098 3,503,926 +93,979 2.86% 7,350,945
2017-08-09 2017-08-07 2.217 3,409,947 +148,472 2.78% 7,558,716
2017-08-04 2017-08-02 2.058 3,261,475 +111,107 2.66% 6,713,203
2017-08-03 2017-08-01 2.058 3,150,368 +20,387 2.57% 6,484,507
2017-08-02 2017-07-31 1.900 3,129,981 -75,789 2.55% 5,946,964
2017-08-01 2017-07-28 1.940 3,205,770 -26,526 2.61% 6,217,858
2017-07-31 2017-07-27 1.979 3,232,296 -73,516 2.63% 6,397,252
2017-07-28 2017-07-26 1.860 3,305,812 +58,358 2.69% 6,150,188
2017-07-27 2017-07-25 1.900 3,247,454 +64,815 2.65% 6,170,163
2017-07-25 2017-07-21 1.821 3,182,639 -243,057 2.59% 5,795,055
2017-07-20 2017-07-18 2.019 3,425,696 -91 2.79% 6,915,624
2017-07-19 2017-07-17 2.019 3,425,787 +45,474 2.79% 6,915,808
2017-07-17 2017-07-13 2.296 3,380,313 -17,659 2.75% 7,760,635
2017-07-14 2017-07-12 2.256 3,397,972 +13,415 2.77% 7,666,674
2017-07-13 2017-07-11 2.296 3,384,557 -79,125 2.76% 7,770,379
2017-07-12 2017-07-10 2.019 3,463,682 +156,657 2.82% 6,992,308
2017-07-10 2017-07-06 1.940 3,307,025 +106,105 2.69% 6,414,251
2017-07-07 2017-07-05 1.821 3,200,920 -15,915 2.61% 5,828,342
2017-07-06 2017-07-04 1.821 3,216,835 -867,638 2.62% 5,857,320
2017-07-05 2017-07-03 2.019 4,084,473 -546,063 3.33% 8,245,530
2017-07-04 2017-06-30 2.256 4,630,536 +325,591 3.77% 10,447,647
2017-07-03 2017-06-29 2.731 4,304,945 +252,910 3.51% 11,757,881
2017-06-30 2017-06-28 1.900 4,052,035 +19,553 3.30% 7,698,866
2017-06-29 2017-06-27 1.702 4,032,482 -971,393 3.29% 6,863,620
2017-06-26 2017-06-22 4.037 5,003,875 -5,306 4.08% 20,203,145
2017-06-22 2017-06-20 4.037 5,009,181 +13,794 4.08% 20,224,568
2017-06-21 2017-06-19 3.958 4,995,387 +2,274 4.07% 19,773,407
2017-06-20 2017-06-16 3.919 4,993,113 -12,581 4.07% 19,566,762
2017-06-16 2017-06-14 4.037 5,005,694 +3,789 4.08% 20,210,490
2017-06-15 2017-06-13 4.037 5,001,905 -33,347 4.08% 20,195,191
2017-06-13 2017-06-09 4.117 5,035,252 +53,659 4.10% 20,728,454
2017-06-12 2017-06-08 4.315 4,981,593 -39,941 4.06% 21,493,498
2017-06-09 2017-06-07 4.156 5,021,534 -4,548 4.09% 20,870,751
2017-06-07 2017-06-05 4.156 5,026,082 -64,421 4.10% 20,889,653
2017-05-31 2017-05-26 4.552 5,090,503 +44,868 4.15% 23,172,394
2017-05-29 2017-05-25 4.552 5,045,635 +17,431 4.11% 22,968,151
2017-05-26 2017-05-24 4.710 5,028,204 +63,967 4.10% 23,684,936
2017-05-25 2017-05-23 4.710 4,964,237 +40,244 4.05% 23,383,625
2017-05-24 2017-05-22 4.671 4,923,993 +15,764 4.01% 22,999,151
2017-05-22 2017-05-18 4.750 4,908,229 +18,872 4.00% 23,314,088
2017-05-18 2017-05-16 4.235 4,889,357 -30,998 3.98% 20,708,464
2017-05-17 2017-05-15 4.512 4,920,355 +3,031 4.01% 22,203,102
2017-05-16 2017-05-12 4.592 4,917,324 -3,941 4.01% 22,578,713
2017-05-12 2017-05-10 4.354 4,921,265 +12,581 4.01% 21,428,008
2017-05-11 2017-05-09 4.552 4,908,684 -15,158 4.00% 22,344,739
2017-05-10 2017-05-08 4.196 4,923,842 -18,189 4.01% 20,659,620
2017-05-09 2017-05-05 4.394 4,942,031 +834 4.03% 21,714,049
2017-05-08 2017-05-04 4.394 4,941,197 -2,653 4.03% 21,710,384
2017-05-04 2017-04-28 4.394 4,943,850 +3,032 4.03% 21,722,041
2017-05-02 2017-04-27 4.552 4,940,818 +29,557 4.03% 22,491,015
2017-04-28 2017-04-26 4.592 4,911,261 +62,375 4.00% 22,550,873
2017-04-27 2017-04-25 3.919 4,848,886 -1,516 3.95% 19,001,572
2017-04-26 2017-04-24 3.879 4,850,402 +1,213 3.95% 18,815,518
2017-04-25 2017-04-21 3.958 4,849,189 +606 3.95% 19,194,706
2017-04-21 2017-04-19 3.958 4,848,583 -352,345 3.95% 19,192,308
2017-04-12 2017-04-10 4.592 5,200,928 +25,162 4.24% 23,880,928
2017-04-03 2017-03-30 4.631 5,175,766 +14,855 4.22% 23,970,266
2017-03-28 2017-03-24 4.829 5,160,911 +73,061 4.21% 24,922,899
2017-03-23 2017-03-21 5.146 5,087,850 -2,501 4.15% 26,181,228
2017-03-22 2017-03-20 5.265 5,090,351 +2,425 4.15% 26,798,577
2017-03-21 2017-03-17 5.304 5,087,926 +402,215 4.15% 26,987,207
2017-03-20 2017-03-16 5.225 4,685,711 -2,577 3.82% 24,482,840
2017-03-17 2017-03-15 5.265 4,688,288 +2,501 3.82% 24,681,883
2017-03-14 2017-03-10 5.304 4,685,787 +349,314 3.82% 24,854,195
2017-03-10 2017-03-08 5.423 4,336,473 +611,772 3.53% 23,516,332
2017-03-07 2017-03-03 5.344 3,724,701 +15,386 3.04% 19,903,871
2017-03-06 2017-03-02 5.423 3,709,315 -15,158 3.02% 20,115,306
2017-03-03 2017-03-01 5.423 3,724,473 +15,158 3.03% 20,197,507
2017-02-21 2017-02-17 5.621 3,709,315 -3,411 3.02% 20,849,441
2017-02-20 2017-02-16 5.740 3,712,726 +3,411 3.03% 21,309,500
2017-02-08 2017-02-06 5.383 3,709,315 -591 3.02% 19,968,479
2017-02-02 2017-01-27 5.383 3,709,906 -1,213 3.02% 19,971,661
2017-02-01 2017-01-25 5.383 3,711,119 -3,032 3.02% 19,978,191
2017-01-26 2017-01-24 5.462 3,714,151 -808 3.03% 20,288,550
2017-01-23 2017-01-19 5.185 3,714,959 +758 3.03% 19,263,610
2017-01-20 2017-01-18 5.265 3,714,201 -12,884 3.03% 19,553,721
2017-01-16 2017-01-12 5.383 3,727,085 -516 3.04% 20,064,141
2017-01-10 2017-01-06 5.819 3,727,601 +15,158 3.04% 21,689,978
2017-01-04 2016-12-30 5.423 3,712,443 -631,326 3.03% 20,132,269
2016-12-30 2016-12-28 5.383 4,343,769 -586,535 3.54% 23,383,956
2016-12-29 2016-12-23 5.423 4,930,304 -1,516 4.02% 26,736,628
2016-12-14 2016-12-12 5.542 4,931,820 -2,501 4.02% 27,330,502
2016-12-09 2016-12-07 5.819 4,934,321 -7,579 4.02% 28,711,580
2016-12-07 2016-12-05 6.135 4,941,900 -2,273 4.03% 30,320,616
2016-12-05 2016-12-01 6.254 4,944,173 -1,289 4.03% 30,921,682
2016-12-01 2016-11-29 6.333 4,945,462 -1,212 4.03% 31,321,259
2016-11-29 2016-11-25 6.492 4,946,674 +227 4.03% 32,112,159
2016-11-24 2016-11-22 6.294 4,946,447 +2,274 4.03% 31,131,701
2016-11-22 2016-11-18 6.135 4,944,173 -5,533 4.03% 30,334,561
2016-11-15 2016-11-11 6.373 4,949,706 +25,010 4.03% 31,544,064
2016-11-14 2016-11-10 6.492 4,924,696 -257 4.01% 31,969,485
2016-11-11 2016-11-09 6.412 4,924,953 -18,190 4.01% 31,581,261
2016-11-10 2016-11-08 6.571 4,943,143 +9,929 4.03% 32,480,569
2016-11-07 2016-11-03 6.571 4,933,214 +3,031 4.02% 32,415,327
2016-11-04 2016-11-02 6.531 4,930,183 +5,457 4.02% 32,200,258
2016-11-03 2016-11-01 6.769 4,924,726 +2,265,954 4.01% 33,334,239
2016-11-02 2016-10-31 6.650 2,658,772 -5,533 2.17% 17,680,834
2016-11-01 2016-10-28 6.175 2,664,305 -3,789 2.17% 16,452,083
2016-10-31 2016-10-27 6.135 2,668,094 -6,821 2.17% 16,369,868
2016-10-26 2016-10-24 6.690 2,674,915 -15,992 2.18% 17,894,067
2016-10-24 2016-10-19 6.729 2,690,907 -15,158 2.19% 18,107,562
2016-10-20 2016-10-18 6.729 2,706,065 +15,158 2.21% 18,209,562
2016-10-18 2016-10-14 6.808 2,690,907 -6,063 2.19% 18,320,592
2016-10-17 2016-10-13 6.650 2,696,970 +4,017 2.20% 17,934,850
2016-10-13 2016-10-11 6.492 2,692,953 -9,019 2.19% 17,481,753
2016-10-12 2016-10-07 6.769 2,701,972 +17,431 2.20% 18,288,973
2016-10-11 2016-10-06 6.887 2,684,541 +10,763 2.19% 18,489,776
2016-10-07 2016-10-05 6.492 2,673,778 -7,579 2.18% 17,357,276
2016-10-06 2016-10-04 6.412 2,681,357 -35,621 2.18% 17,194,202
2016-10-05 2016-10-03 6.729 2,716,978 +4,850 2.21% 18,282,998
2016-10-04 2016-09-30 6.729 2,712,128 +1,213 2.21% 18,250,361
2016-10-03 2016-09-29 7.085 2,710,915 -978,746 2.21% 19,207,962
2016-09-30 2016-09-28 7.323 3,689,661 +1,971,436 3.01% 27,019,080
2016-09-29 2016-09-27 6.967 1,718,225 -9,170 1.40% 11,970,301
2016-09-28 2016-09-26 6.333 1,727,395 +37,212 1.41% 10,940,168
2016-09-26 2016-09-22 6.056 1,690,183 +4,548 1.38% 10,236,171
2016-09-23 2016-09-21 6.135 1,685,635 +11,595 1.37% 10,342,073
2016-09-22 2016-09-20 5.937 1,674,040 +15,158 1.36% 9,939,612
2016-09-21 2016-09-19 6.017 1,658,882 +16,674 1.35% 9,980,940
2016-09-20 2016-09-15 6.056 1,642,208 -5,078 1.34% 9,945,622
2016-09-19 2016-09-14 5.937 1,647,286 +7,352 1.34% 9,780,761
2016-09-15 2016-09-13 5.937 1,639,934 +10,610 1.34% 9,737,108
2016-09-14 2016-09-12 5.819 1,629,324 +32,287 1.33% 9,480,629
2016-09-12 2016-09-08 6.175 1,597,037 -3,032 1.30% 9,861,703
2016-09-09 2016-09-07 6.096 1,600,069 +3,032 1.30% 9,753,754
2016-09-08 2016-09-06 6.017 1,597,037 -2,274 1.30% 9,608,839
2016-09-06 2016-09-02 5.858 1,599,311 +2,577 1.30% 9,369,297
2016-09-05 2016-09-01 5.819 1,596,734 -13,718 1.30% 9,290,996
2016-09-02 2016-08-31 5.819 1,610,452 +13,460 1.31% 9,370,818
2016-08-30 2016-08-26 5.898 1,596,992 -2,274 1.30% 9,418,926
2016-08-29 2016-08-25 6.056 1,599,266 -15,233 1.30% 9,685,555
2016-08-26 2016-08-24 6.254 1,614,499 +14,703 1.32% 10,097,346
2016-08-24 2016-08-22 5.977 1,599,796 -3,411 1.30% 9,562,114
2016-08-23 2016-08-19 6.135 1,603,207 -2,349 1.31% 9,836,343
2016-08-22 2016-08-18 6.096 1,605,556 -2,350 1.31% 9,787,202
2016-08-16 2016-08-12 5.383 1,607,906 -2,046 1.31% 8,655,894
2016-08-11 2016-08-09 5.581 1,609,952 -1,516 1.31% 8,985,545
2016-08-10 2016-08-08 5.502 1,611,468 +5,836 1.31% 8,866,431
2016-08-09 2016-08-05 5.502 1,605,632 +2,577 1.31% 8,834,321
2016-08-08 2016-08-04 5.779 1,603,055 -56,463 1.31% 9,264,322
2016-08-05 2016-08-03 5.581 1,659,518 +58,812 1.35% 9,262,185
2016-08-04 2016-08-01 5.819 1,600,706 +629,250 1.30% 9,314,108
2016-08-03 2016-07-29 5.779 971,456 -3,335 3.96% 5,614,206
2016-08-01 2016-07-28 5.977 974,791 -7,730 3.97% 5,826,407
2016-07-29 2016-07-27 6.056 982,521 +7,048 4.00% 5,950,393
2016-07-28 2016-07-26 5.937 975,473 -5,305 3.97% 5,791,871
2016-07-27 2016-07-25 6.729 980,778 +4,547 4.00% 6,599,819
2016-07-26 2016-07-22 7.362 976,231 -15,082 3.98% 7,187,501
2016-07-25 2016-07-21 8.115 991,313 -29,952 4.04% 8,044,092
2016-07-22 2016-07-20 7.085 1,021,265 +16,750 4.16% 7,236,088
2016-07-21 2016-07-19 6.215 1,004,515 +17,431 4.09% 6,242,642
2016-07-20 2016-07-18 6.492 987,084 -2,728 4.02% 6,407,820
2016-07-14 2016-07-12 6.492 989,812 -2,956 4.03% 6,425,530
2016-07-13 2016-07-11 6.492 992,768 -9,853 4.04% 6,444,719
2016-07-12 2016-07-08 6.729 1,002,621 -11,232 4.09% 6,746,804
2016-07-11 2016-07-07 5.779 1,013,853 -7,275 4.13% 5,859,225
2016-07-08 2016-07-06 5.710 1,021,128 -141,260 4.16% 5,830,169
2016-07-07 2016-07-05 5.918 1,162,388 -49,117 4.17% 6,879,505
2016-07-06 2016-07-04 5.710 1,211,505 +3,274 4.34% 6,917,134
2016-07-05 2016-06-30 5.710 1,208,231 -517 4.33% 6,898,441
2016-07-04 2016-06-29 5.814 1,208,748 +31,022 4.33% 7,027,638
2016-06-29 2016-06-27 5.675 1,177,726 +5,342 4.22% 6,683,270
2016-06-28 2016-06-24 5.605 1,172,384 -13,959 4.20% 6,571,324
2016-06-27 2016-06-23 5.779 1,186,343 -776 4.25% 6,856,074
2016-06-24 2016-06-22 5.918 1,187,119 +3,447 4.25% 7,025,873
2016-06-23 2016-06-21 5.744 1,183,672 +11,719 4.24% 6,799,429
2016-06-17 2016-06-15 6.232 1,171,953 +13,960 4.20% 7,303,320
2016-06-15 2016-06-13 5.953 1,157,993 -862 4.15% 6,893,808
2016-06-14 2016-06-10 6.371 1,158,855 +5,171 4.15% 7,383,076
2016-06-13 2016-06-08 6.580 1,153,684 +2,585 4.13% 7,591,119
2016-06-10 2016-06-07 6.650 1,151,099 +3,447 4.12% 7,654,259
2016-06-07 2016-06-03 6.615 1,147,652 +6,032 4.11% 7,591,384
2016-05-30 2016-05-26 6.963 1,141,620 +2,240 4.09% 7,948,930
2016-05-26 2016-05-24 8.495 1,139,380 +172 4.08% 9,678,667
2016-05-19 2016-05-17 8.704 1,139,208 -1,292 4.08% 9,915,170
2016-05-17 2016-05-13 8.704 1,140,500 +14,477 4.09% 9,926,415
2016-05-16 2016-05-12 9.226 1,126,023 -24,904 4.04% 10,388,438
2016-05-13 2016-05-11 7.833 1,150,927 +26,369 4.12% 9,015,450
2016-04-21 2016-04-19 8.878 1,124,558 -7,670 4.03% 9,983,416
2016-04-18 2016-04-14 8.878 1,132,228 +8,618 4.06% 10,051,508
2016-04-15 2016-04-13 9.052 1,123,610 +5,170 4.03% 10,170,588
2016-03-21 2016-03-17 9.400 1,118,440 -3,447 4.01% 10,513,168
2016-03-18 2016-03-16 9.052 1,121,887 -1,723 4.02% 10,154,992
2016-03-15 2016-03-11 8.704 1,123,610 -3,447 4.03% 9,779,412
2016-03-14 2016-03-10 8.704 1,127,057 -42,500 4.04% 9,809,413
2016-03-11 2016-03-09 11.663 1,169,557 -4,309 4.19% 13,640,281
2016-03-10 2016-03-08 11.663 1,173,866 +13,684 4.21% 13,690,536
2016-03-09 2016-03-07 12.881 1,160,182 +11,202 4.16% 14,944,624
2016-03-02 2016-02-29 11.663 1,148,980 -2,843 4.12% 13,400,296
2016-02-25 2016-02-23 13.752 1,151,823 -6,463 4.13% 15,839,445
2016-02-24 2016-02-22 14.448 1,158,286 +8,186 4.15% 16,734,820
2016-02-23 2016-02-19 13.752 1,150,100 +1,206 4.12% 15,815,751
2016-02-22 2016-02-18 13.752 1,148,894 -4,825 4.12% 15,799,167
2016-02-19 2016-02-17 13.403 1,153,719 -11,168 4.13% 15,463,860
2016-02-17 2016-02-15 12.011 1,164,887 -862 4.17% 13,991,363
2016-02-16 2016-02-12 11.489 1,165,749 +4,309 4.18% 13,392,946
2016-02-15 2016-02-11 12.185 1,161,440 +3,188 4.16% 14,152,135
2016-02-12 2016-02-05 13.403 1,158,252 +7,066 4.15% 15,524,618
2016-02-11 2016-02-04 14.448 1,151,186 -7,876 4.13% 16,632,239
2016-02-01 2016-01-28 9.226 1,159,062 -9,151 4.15% 10,693,249
2016-01-29 2016-01-27 10.618 1,168,213 +775 4.19% 12,404,493
2016-01-25 2016-01-21 9.748 1,167,438 -22,904 4.18% 11,380,176
2016-01-21 2016-01-19 11.141 1,190,342 -21,974 4.27% 13,261,079
2016-01-20 2016-01-18 10.444 1,212,316 +862 4.34% 12,661,764
2016-01-19 2016-01-15 12.359 1,211,454 -3,223 4.34% 14,972,434
2016-01-18 2016-01-14 13.055 1,214,677 -5,498 4.35% 15,858,029
2016-01-15 2016-01-13 13.578 1,220,175 -1,723 4.37% 16,567,000
2016-01-14 2016-01-12 13.926 1,221,898 -448 4.38% 17,015,788
2016-01-13 2016-01-11 14.970 1,222,346 -2,292 4.38% 18,298,679
2016-01-12 2016-01-08 15.492 1,224,638 +5,876 4.39% 18,972,514
2016-01-11 2016-01-07 16.363 1,218,762 -344 4.37% 19,942,238
2016-01-08 2016-01-06 17.755 1,219,106 +1,964 4.37% 21,645,558
2016-01-07 2016-01-05 18.103 1,217,142 +673 4.36% 22,034,425
2016-01-06 2016-01-04 18.103 1,216,469 +655 4.36% 22,022,242
2016-01-05 2015-12-31 18.974 1,215,814 -6,015 4.36% 23,068,575
2016-01-04 2015-12-29 18.974 1,221,829 -5,240 4.38% 23,182,703
2015-12-30 2015-12-28 18.800 1,227,069 -4,687 4.40% 23,068,528
2015-12-29 2015-12-24 19.844 1,231,756 +22,732 4.41% 24,443,122
2015-12-28 2015-12-22 18.452 1,209,024 +1,827 4.33% 22,308,374
2015-12-23 2015-12-21 18.277 1,207,197 -2,861 4.33% 22,064,525
2015-12-22 2015-12-18 18.277 1,210,058 +3,378 4.34% 22,116,817
2015-12-21 2015-12-17 18.452 1,206,680 +1,120 4.32% 22,265,124
2015-12-18 2015-12-16 18.974 1,205,560 +2,930 4.32% 22,874,018
2015-12-17 2015-12-15 18.452 1,202,630 -1,725 4.31% 22,190,395
2015-12-16 2015-12-14 18.626 1,204,355 +6,291 4.32% 22,431,868
2015-12-15 2015-12-11 19.322 1,198,064 -9,531 4.29% 23,148,888
2015-12-14 2015-12-10 19.496 1,207,595 -379 4.33% 23,543,253
2015-12-11 2015-12-09 17.929 1,207,974 -707 4.33% 21,658,179
2015-12-10 2015-12-08 18.452 1,208,681 +11,840 4.33% 22,302,045
2015-12-09 2015-12-07 19.322 1,196,841 +7,773 4.29% 23,125,257
2015-12-08 2015-12-04 19.844 1,189,068 +259 4.26% 23,596,016
2015-12-07 2015-12-03 20.366 1,188,809 -449 4.26% 24,211,689
2015-12-04 2015-12-02 21.063 1,189,258 +13,323 4.26% 25,048,896
2015-12-03 2015-12-01 21.063 1,175,935 -26,093 4.21% 24,768,279
2015-12-02 2015-11-30 22.281 1,202,028 -48,342 4.31% 26,782,536
2015-12-01 2015-11-27 28.722 1,250,370 +637 4.48% 35,912,830
2015-11-30 2015-11-26 29.418 1,249,733 +1,948 4.48% 36,764,704
2015-11-27 2015-11-25 29.418 1,247,785 -1,965 4.47% 36,707,398
2015-11-26 2015-11-24 30.811 1,249,750 +2,085 4.48% 38,505,569
2015-11-25 2015-11-23 31.333 1,247,665 -11,150 4.47% 39,092,877
2015-11-24 2015-11-20 28.025 1,258,815 -8,841 4.51% 35,278,891
2015-11-23 2015-11-19 26.981 1,267,656 -14,736 4.54% 34,202,689
2015-11-20 2015-11-18 27.155 1,282,392 +5,326 4.60% 34,823,509
2015-11-19 2015-11-17 27.851 1,277,066 -205,916 4.58% 35,568,083
2015-11-18 2015-11-16 28.025 1,482,982 +11,961 5.31% 41,561,278
2015-11-17 2015-11-13 33.422 1,471,021 +2,223 5.27% 49,164,003
2015-11-16 2015-11-12 35.162 1,468,798 +2,395 5.26% 51,646,462
2015-11-13 2015-11-11 35.336 1,466,403 +1,208,660 5.25% 51,817,507
2015-11-12 2015-11-10 35.685 257,743 +3,292 1.11% 9,197,459
2015-11-11 2015-11-09 36.555 254,451 +9,048 1.09% 9,301,449
2015-11-10 2015-11-06 36.903 245,403 -27,058 1.06% 9,056,135
2015-11-09 2015-11-05 37.948 272,461 +7,152 1.17% 10,339,225
2015-11-06 2015-11-04 35.859 265,309 +4,085 1.14% 9,513,632
2015-11-05 2015-11-03 36.033 261,224 -1,913 1.12% 9,412,621
2015-11-04 2015-11-02 36.729 263,137 +10,616 1.13% 9,664,770
2015-11-03 2015-10-30 38.296 252,521 +2,844 1.09% 9,670,464
2015-11-02 2015-10-29 39.166 249,677 +5,222 1.07% 9,778,859
2015-10-30 2015-10-28 37.773 244,455 -224 1.05% 9,233,913
2015-10-29 2015-10-27 39.514 244,679 -34 1.05% 9,668,290
2015-10-28 2015-10-26 40.210 244,713 -13,443 1.05% 9,840,024
2015-10-27 2015-10-23 42.299 258,156 +20,733 1.11% 10,919,824
2015-10-26 2015-10-22 38.644 237,423 +1,103 1.02% 9,174,933
2015-10-23 2015-10-20 41.777 236,320 -8,738 1.02% 9,872,766
2015-10-22 2015-10-19 42.299 245,058 -173 1.05% 10,365,787
2015-10-20 2015-10-16 40.907 245,231 -20,595 1.05% 10,031,604
2015-10-19 2015-10-15 44.388 265,826 +33,556 1.14% 11,799,532
2015-10-16 2015-10-14 42.299 232,270 +25,937 1.00% 9,824,864
2015-10-15 2015-10-13 45.259 206,333 -35,003 0.89% 9,338,329
2015-10-14 2015-10-12 47.870 241,336 +10,375 1.04% 11,552,659
2015-10-13 2015-10-09 43.518 230,961 +42,914 0.99% 10,050,920
2015-10-12 2015-10-08 44.388 188,047 -19,699 0.81% 8,347,064
2015-10-09 2015-10-07 34.466 207,746 -170,378 0.89% 7,160,197
2015-10-08 2015-10-06 41.777 378,124 +157,521 1.63% 15,796,927
2015-10-07 2015-10-05 22.629 220,603 +3,620 0.95% 4,992,084
2015-10-06 2015-10-02 22.803 216,983 +5,101 0.93% 4,947,937
2015-10-05 2015-09-30 22.107 211,882 -3,344 0.91% 4,684,087
2015-10-02 2015-09-29 22.107 215,226 +18 0.93% 4,758,013
2015-09-30 2015-09-25 23.500 215,208 -39,570 0.93% 5,057,307
2015-09-29 2015-09-24 24.544 254,778 -58,873 1.10% 6,253,284
2015-09-25 2015-09-23 26.111 313,651 -8,789 1.35% 8,189,645
2015-09-24 2015-09-22 21.759 322,440 -207,726 1.39% 7,015,943
2015-09-23 2015-09-21 24.718 530,166 -55,270 2.28% 13,104,708
2015-09-22 2015-09-18 25.937 585,436 -58,131 2.52% 15,184,232
2015-09-21 2015-09-17 25.763 643,567 -1,672 2.77% 16,579,927
2015-09-18 2015-09-16 26.633 645,239 -672 2.77% 17,184,590
2015-09-17 2015-09-15 26.633 645,911 +417,622 2.78% 17,202,487
2015-09-16 2015-09-14 28.374 228,289 +5,928 0.98% 6,477,385
2015-09-15 2015-09-11 28.722 222,361 -27,988 0.96% 6,386,600
2015-09-14 2015-09-10 29.592 250,349 -26,679 1.08% 7,408,357
2015-09-11 2015-09-09 30.985 277,028 +63,095 1.19% 8,583,626
2015-09-10 2015-09-08 29.766 213,933 -27,851 0.92% 6,367,970
2015-09-09 2015-09-07 30.114 241,784 +34,710 1.04% 7,281,164
2015-09-08 2015-09-04 26.111 207,074 -27,764 0.89% 5,406,846
2015-09-07 2015-09-02 30.288 234,838 -2,827 1.01% 7,112,868
2015-09-02 2015-08-31 42.299 237,665 +97,667 1.02% 10,053,068
2015-09-01 2015-08-28 233.256 139,998 +4,895 0.60% 32,655,307
2015-08-31 2015-08-27 243.700 135,103 +4,033 0.58% 32,924,574
2015-08-28 2015-08-26 229.774 131,070 -207 0.56% 30,116,491
2015-08-27 2015-08-25 226.293 131,277 +379 0.56% 29,707,023
2015-08-26 2015-08-24 234.996 130,898 +8,824 0.56% 30,760,537
2015-08-21 2015-08-19 304.625 122,074 -931 0.52% 37,186,762
2015-08-20 2015-08-18 325.513 123,005 -1,154 0.53% 40,039,764
2015-08-19 2015-08-17 323.773 124,159 -709 0.53% 40,199,281
2015-08-18 2015-08-14 322.032 124,868 +259 0.54% 40,211,476
2015-08-17 2015-08-13 320.291 124,609 +30,832 0.54% 39,911,162
2015-08-14 2015-08-12 318.550 93,777 -293 0.40% 29,872,706
2015-08-13 2015-08-11 315.069 94,070 -242 0.40% 29,638,543
2015-08-12 2015-08-10 302.884 94,312 -430 0.41% 28,565,599
2015-08-11 2015-08-07 283.736 94,742 +1,361 0.41% 26,881,735
2015-08-07 2015-08-05 313.328 93,381 +465 0.40% 29,258,911
2015-08-06 2015-08-04 342.920 92,916 +328 0.40% 31,862,795
2015-08-03 2015-07-30 323.773 92,588 -172 0.40% 29,977,457
2015-07-31 2015-07-29 328.995 92,760 -10 0.40% 30,517,551
2015-07-29 2015-07-27 315.069 92,770 -448 0.40% 29,228,954
2015-07-28 2015-07-24 341.180 93,218 -276 0.40% 31,804,091
2015-07-27 2015-07-23 356.846 93,494 -34 0.40% 33,362,973
2015-07-24 2015-07-22 360.328 93,528 +534 0.40% 33,700,716
2015-07-23 2015-07-21 374.253 92,994 +121 0.40% 34,803,308
2015-07-22 2015-07-20 372.513 92,873 +821 0.40% 34,596,358
2015-07-21 2015-07-17 382.957 92,052 -155 0.40% 35,251,942
2015-07-20 2015-07-16 374.253 92,207 -465 0.40% 34,508,771
2015-07-17 2015-07-15 381.216 92,672 -5,757 0.40% 35,328,060
2015-07-16 2015-07-14 381.216 98,429 -620 0.42% 37,522,721
2015-07-15 2015-07-13 381.216 99,049 -138 0.43% 37,759,075
2015-07-14 2015-07-10 372.513 99,187 +2,740 0.43% 36,948,402
2015-07-13 2015-07-09 346.402 96,447 +1,741 0.41% 33,409,420
2015-07-10 2015-07-08 236.737 94,706 -6,053 0.41% 22,420,409
2015-07-09 2015-07-07 261.107 100,759 +7,152 0.43% 26,308,873
2015-07-08 2015-07-06 292.440 93,607 +29,230 0.40% 27,374,409
2015-07-07 2015-07-03 355.105 64,377 +14,408 0.28% 22,860,622
2015-07-06 2015-07-02 403.845 49,969 -776 0.22% 20,179,750
2015-07-03 2015-06-30 412.549 50,745 +4,119 0.22% 20,934,796
2015-07-02 2015-06-29 431.697 46,626 -4,843 0.20% 20,128,294
2015-06-30 2015-06-26 443.882 51,469 +12,392 0.22% 22,846,151
2015-06-29 2015-06-25 449.104 39,077 -8,238 0.17% 17,549,634
2015-06-26 2015-06-24 499.585 47,315 -3,809 0.20% 23,637,845
2015-06-25 2015-06-23 381.216 51,124 -11,507 0.22% 19,489,293
2015-06-24 2015-06-22 316.810 62,631 -37,691 0.27% 19,842,111
2015-06-11 2015-06-09 417.771 100,322 +2,137 0.43% 41,911,631
2015-06-10 2015-06-08 532.658 98,185 +15,838 0.43% 52,299,039
2015-06-09 2015-06-05 574.435 82,347 +4,981 0.36% 47,303,019
2015-06-08 2015-06-04 579.657 77,366 +66,810 0.34% 44,845,773
2015-06-02 2015-05-29 149.701 10,556 -1,448 0.05% 1,580,247
2015-06-01 2015-05-28 226.293 12,004 +6,618 0.05% 2,716,417
2015-05-29 2015-05-27 205.404 5,386 +776 0.02% 1,106,307
2015-05-28 2015-05-26 215.848 4,610 +207 0.02% 995,061
2015-05-27 2015-05-22 217.589 4,403 -9,669 0.05% 958,045
2015-05-26 2015-05-21 240.218 14,072 +2,275 0.16% 3,380,353
2015-05-22 2015-05-20 276.773 11,797 -396 0.14% 3,265,095
2015-05-21 2015-05-19 278.514 12,193 +6,032 0.14% 3,395,922
2015-05-20 2015-05-18 198.441 6,161 -1,517 0.07% 1,222,597
2015-05-19 2015-05-15 248.922 7,678 -3,360 0.09% 1,911,223
2015-05-18 2015-05-14 212.367 11,038 +4,380 0.13% 2,344,107
2015-05-14 2015-05-12 167.108 6,658 +1,207 0.08% 1,112,608
2015-05-13 2015-05-11 163.627 5,451 +500 0.06% 891,931
2015-05-12 2015-05-08 156.664 4,951 +34 0.06% 775,644
2015-05-11 2015-05-07 156.664 4,917 -689 0.06% 770,318
2015-05-07 2015-05-05 163.627 5,606 -1,034 0.06% 917,293
2015-05-06 2015-05-04 170.590 6,640 +172 0.08% 1,132,717
2015-05-05 2015-04-30 172.331 6,468 -103 0.07% 1,114,634
2015-05-04 2015-04-29 158.405 6,571 -724 0.08% 1,040,878
2015-04-30 2015-04-28 161.886 7,295 +672 0.08% 1,180,961
2015-04-29 2015-04-27 163.627 6,623 +377 0.08% 1,083,702
2015-04-28 2015-04-24 127.072 6,246 +35 0.07% 793,692
2015-04-27 2015-04-23 123.591 6,211 +603 0.07% 767,621
2015-04-24 2015-04-22 125.331 5,608 -104 0.06% 702,858
2015-04-21 2015-04-17 125.331 5,712 -3,946 0.07% 715,893
2015-04-20 2015-04-16 132.294 9,658 +206 0.11% 1,277,697
2015-04-17 2015-04-15 107.924 9,452 -689 0.11% 1,020,100
2015-04-16 2015-04-14 99.221 10,141 +414 0.12% 1,006,196
2015-04-15 2015-04-13 70.499 9,727 +138 0.11% 685,743
2015-04-14 2015-04-10 48.740 9,589 +517 0.11% 467,367
2015-04-13 2015-04-09 46.999 9,072 -12,357 0.10% 426,377
2015-04-10 2015-04-08 46.129 21,429 -12,013 0.25% 988,496
2015-04-09 2015-04-02 42.647 33,442 -344 0.39% 1,426,217
2015-04-08 2015-04-01 45.259 33,786 +5,515 0.39% 1,529,105
2015-03-30 2015-03-26 44.388 28,271 -104 0.33% 1,254,898
2015-03-27 2015-03-25 44.388 28,375 -965 0.33% 1,259,515
2015-03-26 2015-03-24 47.870 29,340 +224 0.34% 1,404,494
2015-03-19 2015-03-17 42.299 29,116 +534 0.34% 1,231,587
2015-03-18 2015-03-16 45.259 28,582 +4,826 0.33% 1,293,579
2015-03-17 2015-03-13 40.385 23,756 +6,411 0.27% 959,375
2015-03-16 2015-03-12 46.999 17,345 -4,102 0.20% 815,202
2015-03-13 2015-03-11 41.081 21,447 +12,254 0.25% 881,060
2015-03-12 2015-03-10 20.540 9,193 -3,102 0.11% 188,828
2015-03-11 2015-03-09 20.889 12,295 -569 0.14% 256,825
2015-03-10 2015-03-06 20.540 12,864 +2,430 0.15% 264,232
2015-03-05 2015-03-03 23.326 10,434 +3,188 0.12% 243,379
2015-03-02 2015-02-26 21.411 7,246 -861 0.08% 155,142
2015-02-27 2015-02-25 23.500 8,107 -2,482 0.09% 190,511
2015-02-26 2015-02-24 24.892 10,589 +3,405 0.12% 263,583
2015-02-24 2015-02-18 24.718 7,184 -1,034 0.08% 177,575
2015-02-23 2015-02-16 26.459 8,218 +1,034 0.10% 217,439
2015-02-12 2015-02-10 31.681 7,184 -1,155 0.08% 227,596
2015-02-11 2015-02-09 34.988 8,339 -3,102 0.10% 291,768
2015-02-05 2015-02-03 41.255 11,441 +690 0.13% 471,997
2015-01-30 2015-01-28 40.036 10,751 +1,206 0.12% 430,431
2015-01-23 2015-01-21 40.385 9,545 -172 0.11% 385,470
2015-01-12 2015-01-08 43.170 9,717 -192 0.11% 419,480
2014-12-16 2014-12-12 40.036 9,909 -862 0.11% 396,721
2014-11-27 2014-11-25 44.388 10,771 -172 0.12% 478,105
2014-10-29 2014-10-27 47.870 10,943 -1,206 0.13% 523,837
2014-10-13 2014-10-09 58.314 12,149 -345 0.14% 708,455
2014-10-09 2014-10-07 59.184 12,494 -1,034 0.14% 739,448
2014-10-08 2014-10-06 60.925 13,528 +1,724 0.16% 824,193
2014-08-25 2014-08-21 73.980 11,804 -104 0.14% 873,263
2014-08-07 2014-08-05 79.202 11,908 -103 0.17% 943,143
2014-08-06 2014-08-04 82.684 12,011 -173 0.17% 993,116
2014-08-05 2014-08-01 83.554 12,184 +69 0.21% 1,018,025
2014-08-04 2014-07-31 85.295 12,115 -396 0.21% 1,033,348
2014-08-01 2014-07-30 88.776 12,511 -276 0.21% 1,110,681
2014-07-31 2014-07-29 86.165 12,787 -1,241 0.22% 1,101,796
2014-07-30 2014-07-28 88.776 14,028 +52 0.24% 1,245,355
2014-07-29 2014-07-25 87.036 13,976 -379 0.24% 1,216,410
2014-07-28 2014-07-24 88.776 14,355 +69 0.24% 1,274,385
2014-07-25 2014-07-23 92.258 14,286 +1,585 0.24% 1,317,995
2014-07-24 2014-07-22 92.258 12,701 -3,791 0.22% 1,171,766
2014-07-23 2014-07-21 87.036 16,492 +1,585 0.31% 1,435,392
2014-07-22 2014-07-18 88.776 14,907 +2,603 0.28% 1,323,389
2014-07-17 2014-07-15 79.202 12,304 -707 0.23% 974,507
2014-07-16 2014-07-14 75.721 13,011 -1,689 0.24% 985,206
2014-07-15 2014-07-11 73.980 14,700 +465 0.27% 1,087,510
2014-07-14 2014-07-10 72.240 14,235 +586 0.27% 1,028,330
2014-07-11 2014-07-09 69.629 13,649 +966 0.25% 950,360
2014-07-10 2014-07-08 71.369 12,683 +586 0.25% 905,176
2014-07-09 2014-07-07 73.980 12,097 -1,586 0.23% 894,940
2014-07-08 2014-07-04 80.073 13,683 -276 0.29% 1,095,636
2014-07-07 2014-07-03 78.332 13,959 -310 0.30% 1,093,437
2014-07-04 2014-07-02 79.202 14,269 +172 0.30% 1,130,140
2014-07-03 2014-06-30 80.073 14,097 -448 0.30% 1,128,786
2014-07-02 2014-06-27 80.073 14,545 -155 0.31% 1,164,659
2014-06-30 2014-06-26 85.295 14,700 -224 0.31% 1,253,835
2014-06-27 2014-06-25 90.517 14,924 -724 0.32% 1,350,877
2014-06-26 2014-06-24 95.739 15,648 +1,396 0.33% 1,498,127
2014-06-25 2014-06-23 95.739 14,252 +2,878 0.40% 1,364,475
2014-06-24 2014-06-20 95.739 11,374 -499 0.34% 1,088,938
2014-06-23 2014-06-19 88.776 11,873 -1,224 0.35% 1,054,042
2014-06-20 2014-06-18 93.998 13,097 -276 0.39% 1,231,098
2014-06-19 2014-06-17 95.739 13,373 +345 0.39% 1,280,320
2014-06-18 2014-06-16 95.739 13,028 +965 0.38% 1,247,290
2014-06-16 2014-06-12 83.554 12,063 -52 0.36% 1,007,915
2014-06-13 2014-06-11 80.943 12,115 +690 0.36% 980,626
2014-06-11 2014-06-09 80.073 11,425 -1,207 0.34% 914,832
2014-06-10 2014-06-06 81.814 12,632 +1,793 0.37% 1,033,468
2014-06-05 2014-06-03 81.814 10,839 -121 0.32% 886,777
2014-06-03 2014-05-29 86.165 10,960 -153 0.32% 944,372
2014-05-30 2014-05-28 88.776 11,113 -1,276 0.33% 986,572
2014-05-29 2014-05-27 85.295 12,389 -5,032 0.37% 1,056,719
2014-05-28 2014-05-26 72.240 17,421 -2,240 0.51% 1,258,486
2014-05-27 2014-05-23 67.888 19,661 +2,878 0.58% 1,334,742
2014-05-26 2014-05-22 73.980 16,783 +4,843 0.50% 1,241,611
2014-05-23 2014-05-21 70.499 11,940 -2,379 0.35% 841,757
2014-05-22 2014-05-20 113.146 14,319 -120 0.42% 1,620,142
2014-05-21 2014-05-19 116.628 14,439 +3,584 0.43% 1,683,988
2014-05-20 2014-05-16 137.516 10,855 -741 0.32% 1,492,740
2014-05-16 2014-05-14 116.628 11,596 -1,591 0.34% 1,352,416
2014-05-15 2014-05-13 118.368 13,187 -2,386 0.39% 1,560,925
2014-05-14 2014-05-12 86.165 15,573 -224 0.46% 1,341,852
2014-05-13 2014-05-09 72.240 15,797 -293 0.47% 1,141,169
2014-05-12 2014-05-08 74.851 16,090 -3,843 0.47% 1,204,347
2014-05-09 2014-05-07 53.962 19,933 +2,196 0.59% 1,075,627
2014-05-08 2014-05-05 49.610 17,737 +517 0.52% 879,938
2014-05-07 2014-05-02 48.740 17,220 +172 0.51% 839,302
2014-05-02 2014-04-29 49.610 17,048 -766 0.50% 845,757
2014-04-15 2014-04-11 39.862 17,814 +689 0.53% 710,107
2014-04-10 2014-04-08 42.125 17,125 +862 0.51% 721,395
2014-04-03 2014-04-01 43.518 16,263 -1,379 0.48% 707,730
2014-03-07 2014-03-05 38.818 17,642 -51 0.52% 684,825
2014-03-03 2014-02-27 38.644 17,693 +51 0.52% 683,725
2014-02-27 2014-02-25 39.514 17,642 -672 0.52% 697,109
2014-02-26 2014-02-24 39.862 18,314 -17 0.54% 730,039
2014-02-13 2014-02-11 38.818 18,331 -276 0.54% 711,571
2014-02-12 2014-02-10 40.559 18,607 +1,207 0.55% 754,674
2014-02-10 2014-02-06 34.988 17,400 +568 0.51% 608,797
2014-01-23 2014-01-21 42.125 16,832 -2,671 0.50% 709,052
2014-01-22 2014-01-20 40.907 19,503 -345 0.58% 797,804
2014-01-21 2014-01-17 41.603 19,848 +569 0.59% 825,737
2014-01-17 2014-01-15 42.996 19,279 +1,723 0.57% 828,912
2014-01-16 2014-01-14 43.344 17,556 +259 0.52% 760,943
2014-01-08 2014-01-06 41.255 17,297 +1,723 0.51% 713,586
2014-01-07 2014-01-03 42.125 15,574 +1,138 0.46% 656,059
2014-01-03 2013-12-31 41.777 14,436 -689 0.43% 603,094
2014-01-02 2013-12-27 46.999 15,125 -173 0.45% 710,864
2013-12-30 2013-12-24 41.777 15,298 +173 0.45% 639,106
2013-12-27 2013-12-20 48.740 15,125 -345 0.45% 737,192
2013-12-23 2013-12-19 48.740 15,470 -7,221 0.46% 754,007
2013-12-20 2013-12-18 54.832 22,691 +8,772 0.67% 1,244,203
2013-12-17 2013-12-13 44.388 13,919 -345 0.41% 617,839
2013-12-13 2013-12-11 46.999 14,264 -5,739 0.42% 670,397
2013-12-10 2013-12-06 51.351 20,003 +5,739 0.59% 1,027,175
2013-12-04 2013-12-02 53.092 14,264 -517 0.42% 757,301
2013-12-02 2013-11-28 50.481 14,781 -3,240 0.44% 746,155
2013-11-29 2013-11-27 49.610 18,021 -1,034 0.53% 894,028
2013-11-28 2013-11-26 48.740 19,055 +2,551 0.56% 928,740
2013-11-22 2013-11-20 53.092 16,504 -13,150 0.49% 876,226
2013-11-21 2013-11-19 53.092 29,654 -7,738 0.88% 1,574,383
2013-11-20 2013-11-18 51.351 37,392 -1,857 1.10% 1,920,118
2013-11-19 2013-11-15 54.832 39,249 +1,482 1.16% 2,152,119
2013-11-18 2013-11-14 49.610 37,767 +14,029 1.11% 1,873,633
2013-11-15 2013-11-13 38.296 23,738 -9,686 0.70% 909,063
2013-11-14 2013-11-12 39.688 33,424 -2,137 0.99% 1,326,540
2013-11-13 2013-11-11 41.603 35,561 +569 1.05% 1,479,446
2013-11-12 2013-11-08 41.429 34,992 +12,477 1.03% 1,449,682
2013-11-11 2013-11-07 43.170 22,515 -758 0.66% 971,965
2013-11-07 2013-11-05 41.429 23,273 +3,378 0.69% 964,176
2013-11-06 2013-11-04 43.518 19,895 -1,792 0.59% 865,787
2013-11-05 2013-11-01 42.647 21,687 -345 0.64% 924,896
2013-11-04 2013-10-31 46.999 22,032 +1,155 0.65% 1,035,487
2013-11-01 2013-10-30 49.610 20,877 -5,016 0.62% 1,035,715
2013-10-31 2013-10-29 32.551 25,893 -2,257 0.76% 842,852
2013-10-30 2013-10-28 35.685 28,150 -6,756 0.83% 1,004,522
2013-10-29 2013-10-25 23.674 34,906 +12,098 1.03% 826,354
2013-10-28 2013-10-24 22.281 22,808 +5,584 0.67% 508,188
2013-10-23 2013-10-21 22.455 17,224 -2,309 0.55% 386,768
2013-10-18 2013-10-16 20.889 19,533 +2,861 0.62% 408,016
2013-10-10 2013-10-08 20.540 16,672 -672 0.53% 342,450
2013-10-09 2013-10-07 20.018 17,344 -586 0.55% 347,196
2013-10-07 2013-10-03 20.714 17,930 +2,930 0.57% 371,411
2013-10-04 2013-10-02 21.585 15,000 +1,034 0.47% 323,773
2013-10-02 2013-09-27 22.281 13,966 -4,137 0.44% 311,178
2013-09-27 2013-09-25 22.281 18,103 -172 0.57% 403,355
2013-09-23 2013-09-18 30.637 18,275 +672 0.58% 559,883
2013-09-18 2013-09-16 31.681 17,603 -1,241 0.62% 557,680
2013-09-13 2013-09-11 29.418 18,844 -4,756 0.67% 554,354
2013-09-12 2013-09-10 29.244 23,600 -897 0.84% 690,158
2013-09-09 2013-09-05 26.633 24,497 +1,724 0.87% 652,426
2013-09-05 2013-09-03 27.329 22,773 +2,637 0.81% 622,368
2013-09-04 2013-09-02 26.981 20,136 +310 0.71% 543,290
2013-09-03 2013-08-30 26.981 19,826 +1,293 0.70% 534,926
2013-09-02 2013-08-29 26.633 18,533 +34 0.66% 493,588
2013-08-26 2013-08-22 26.633 18,499 +1,723 0.73% 492,682
2013-08-01 2013-07-30 33.074 16,776 -7,789 0.66% 554,842
2013-07-31 2013-07-29 27.677 24,565 +1,655 0.97% 679,894
2013-07-29 2013-07-25 21.585 22,910 -293 0.90% 494,509
2013-07-25 2013-07-23 22.107 23,203 +293 0.91% 512,950
2013-07-22 2013-07-18 20.540 22,910 -9 0.90% 470,581
2013-06-18 2013-06-14 21.759 22,919 -69 0.90% 498,692
2013-06-10 2013-06-06 20.889 22,988 -396 0.91% 480,186
2013-06-05 2013-06-03 23.326 23,384 +1,654 0.92% 545,445
2013-06-04 2013-05-31 22.455 21,730 +690 0.86% 487,951
2013-05-08 2013-05-06 20.018 21,040 -1,862 0.83% 421,183
2013-05-02 2013-04-29 17.755 22,902 +2,068 0.90% 406,631
2013-04-05 2013-04-02 17.407 20,834 -1,034 0.82% 362,660
2013-01-29 2013-01-25 21.585 21,868 -517 0.86% 472,017
2013-01-28 2013-01-24 21.411 22,385 -6,962 0.88% 479,280
2013-01-25 2013-01-23 21.411 29,347 -517 1.16% 628,342
2013-01-23 2013-01-21 22.455 29,864 +2,826 1.18% 670,602
2013-01-18 2013-01-16 22.107 27,038 -3,102 1.07% 597,731
2013-01-17 2013-01-15 22.629 30,140 +586 1.19% 682,046
2013-01-16 2013-01-14 22.455 29,554 +5,687 1.16% 663,641
2013-01-15 2013-01-11 21.759 23,867 -6,084 0.94% 519,320
2013-01-14 2013-01-10 20.018 29,951 +35 1.18% 599,565
2013-01-11 2013-01-09 20.540 29,916 -17 1.18% 614,487
2013-01-10 2013-01-08 19.844 29,933 -1,862 1.18% 593,994
2013-01-09 2013-01-07 21.759 31,795 +14,322 1.25% 691,825
2012-12-19 2012-12-17 18.103 17,473 -1,723 0.69% 316,321
2012-12-18 2012-12-14 18.626 19,196 -5,171 0.76% 357,538
2012-12-12 2012-12-10 20.018 24,367 +4,826 0.96% 487,783
2012-12-10 2012-12-06 19.496 19,541 +6,359 0.77% 380,971
2012-11-16 2012-11-14 16.015 13,182 +3,447 0.52% 211,104
2012-11-12 2012-11-08 19.496 9,735 -1,723 0.38% 189,793
2012-11-07 2012-11-05 19.844 11,458 -1,155 0.45% 227,374
2012-11-01 2012-10-30 18.626 12,613 +1,034 0.50% 234,925
2012-10-30 2012-10-26 22.107 11,579 +3,912 0.46% 255,978
2012-10-29 2012-10-25 19.148 7,667 +2,603 0.30% 146,806
2012-10-24 2012-10-19 15.840 5,064 +224 0.20% 80,216
2012-10-17 2012-10-15 15.666 4,840 +172 0.19% 75,825
2012-10-04 2012-09-28 15.666 4,668 -920 0.18% 73,131
2012-09-25 2012-09-21 18.626 5,588 +517 0.22% 104,080
2012-09-24 2012-09-20 18.103 5,071 +1,223 0.20% 91,802
2012-09-17 2012-09-13 19.670 3,848 -52 0.23% 75,690
2012-09-14 2012-09-12 19.670 3,900 +17 0.23% 76,713
2012-08-23 2012-08-21 22.921 3,883 -835 0.23% 89,004
2012-08-20 2012-08-16 22.778 4,718 +42 0.23% 107,467
2012-08-15 2012-08-13 24.211 4,676 +126 0.23% 113,209
2012-08-01 2012-07-30 20.629 4,550 +628 0.22% 93,863
2012-07-31 2012-07-27 21.632 3,922 -42 0.19% 84,841
2012-07-30 2012-07-26 22.778 3,964 -46 0.19% 90,292
2012-07-18 2012-07-16 25.500 4,010 +419 0.19% 102,255
2012-07-16 2012-07-12 24.354 3,591 -126 0.17% 87,455
2012-05-02 2012-04-27 29.082 3,717 -9 0.18% 108,096
2012-04-24 2012-04-20 30.228 3,726 +419 0.18% 112,628
2012-02-24 2012-02-22 43.694 3,307 -210 0.16% 144,496
2012-02-14 2012-02-10 47.275 3,517 -125 0.21% 166,267
2012-02-13 2012-02-09 51.573 3,642 +691 0.21% 187,829
2012-02-09 2012-02-07 50.141 2,951 -335 0.17% 147,965
2012-02-08 2012-02-06 54.438 3,286 +335 0.19% 178,884
2012-02-07 2012-02-03 43.694 2,951 -210 0.17% 128,941
2012-02-06 2012-02-02 43.694 3,161 -1,482 0.18% 138,116
2012-02-02 2012-01-31 35.098 4,643 -46 0.27% 162,962
2012-01-04 2011-12-30 35.815 4,689 -30 0.27% 167,935
2011-12-16 2011-12-14 35.528 4,719 -139 0.28% 167,657
2011-12-12 2011-12-08 38.680 4,858 +125 0.28% 187,907
2011-11-25 2011-11-23 35.098 4,733 -419 0.28% 166,121
2011-11-24 2011-11-22 36.531 5,152 -42 0.30% 188,208
2011-11-22 2011-11-18 38.680 5,194 +419 0.30% 200,903
2011-11-01 2011-10-28 45.843 4,775 -42 0.28% 218,899
2011-10-17 2011-10-13 44.410 4,817 -104 0.28% 213,924
2011-10-11 2011-10-07 31.374 4,921 -1 0.29% 154,390
2011-09-30 2011-09-27 29.655 4,922 -165,356 0.34% 145,960
2011-09-15 2011-09-12 51.573 170,278 +164,602 11.86% 8,781,768
2011-09-12 2011-09-08 60.169 5,676 +56 0.40% 341,517
2011-09-09 2011-09-07 68.764 5,620 +600 0.39% 386,455
2011-09-08 2011-09-06 73.062 5,020 -547 0.35% 366,771
2011-09-07 2011-09-05 68.764 5,567 +205 0.39% 382,810
2011-09-06 2011-09-02 85.955 5,362 +58 0.37% 460,892
2011-09-05 2011-09-01 90.253 5,304 -116 0.37% 478,702
2011-09-02 2011-08-31 90.253 5,420 -117 0.38% 489,171
2011-09-01 2011-08-30 94.551 5,537 +698 0.39% 523,527
2011-08-26 2011-08-24 94.551 4,839 -558 0.40% 457,531
2011-08-24 2011-08-22 85.955 5,397 +279 0.45% 463,900
2011-08-23 2011-08-19 103.146 5,118 -116 0.43% 527,902
2011-08-22 2011-08-18 116.040 5,234 -91 0.44% 607,351
2011-08-19 2011-08-17 124.635 5,325 +209 0.45% 663,682
2011-08-17 2011-08-15 141.826 5,116 +30 0.43% 725,582
2011-08-12 2011-08-10 137.528 5,086 +46 0.43% 699,469
2011-08-11 2011-08-09 133.231 5,040 -35 0.42% 671,482
2011-08-04 2011-08-02 167.613 5,075 -349 0.42% 850,634
2011-08-03 2011-08-01 176.208 5,424 +303 0.45% 955,753
2011-08-02 2011-07-29 163.315 5,121 -135 0.43% 836,336
2011-07-28 2011-07-26 167.613 5,256 +69 0.44% 880,972
2011-07-26 2011-07-22 171.910 5,187 -51 0.43% 891,699
2011-07-25 2011-07-21 167.613 5,238 -279 0.44% 877,955
2011-07-22 2011-07-20 167.613 5,517 -233 0.46% 924,719
2011-07-21 2011-07-19 163.315 5,750 +24 0.48% 939,061
2011-07-20 2011-07-18 167.613 5,726 +465 0.48% 959,750
2011-07-18 2011-07-14 171.910 5,261 +233 0.44% 904,421
2011-07-15 2011-07-13 176.208 5,028 -256 0.42% 885,975
2011-07-14 2011-07-12 167.613 5,284 -63 0.44% 885,665
2011-07-13 2011-07-11 180.506 5,347 +233 0.45% 965,165
2011-07-11 2011-07-07 189.101 5,114 +15 0.43% 967,065
2011-07-08 2011-07-06 184.804 5,099 -233 0.43% 942,314
2011-07-07 2011-07-05 176.208 5,332 -602 0.45% 939,542
2011-07-06 2011-07-04 171.910 5,934 -363 0.50% 1,020,116
2011-07-04 2011-06-29 176.208 6,297 -581 0.53% 1,109,583
2011-06-30 2011-06-28 171.910 6,878 +639 0.58% 1,182,400
2011-06-29 2011-06-27 171.910 6,239 +645 0.52% 1,072,549
2011-06-27 2011-06-23 171.910 5,594 -83 0.47% 961,667
2011-06-24 2011-06-22 180.506 5,677 -2,017 0.47% 1,024,732
2011-06-21 2011-06-17 171.910 7,694 -226 0.64% 1,322,679
2011-06-20 2011-06-16 197.697 7,920 -24 0.66% 1,565,760
2011-06-17 2011-06-15 210.590 7,944 +698 0.66% 1,672,929
2011-06-16 2011-06-14 219.186 7,246 +419 0.61% 1,588,220
2011-06-14 2011-06-10 214.888 6,827 +17 0.57% 1,467,040
2011-06-13 2011-06-09 210.590 6,810 -82 0.57% 1,434,120
2011-06-10 2011-06-08 232.079 6,892 -966 0.58% 1,599,489
2011-06-09 2011-06-07 240.675 7,858 +17 0.66% 1,891,221
2011-06-08 2011-06-03 253.568 7,841 -1,189 0.66% 1,988,225
2011-06-07 2011-06-02 262.163 9,030 +46 0.75% 2,367,335
2011-06-02 2011-05-31 262.163 8,984 +186 0.75% 2,355,276
2011-06-01 2011-05-30 262.163 8,798 +163 0.74% 2,306,513
2011-05-31 2011-05-27 270.759 8,635 -4,141 0.72% 2,338,003
2011-05-30 2011-05-26 262.163 12,776 -163 1.07% 3,349,399
2011-05-27 2011-05-25 262.163 12,939 +3,553 1.08% 3,392,132
2011-05-26 2011-05-24 262.163 9,386 +70 0.78% 2,460,665
2011-05-25 2011-05-23 266.461 9,316 +1,163 0.78% 2,482,352
2011-05-24 2011-05-20 270.759 8,153 +69 0.68% 2,207,497
2011-05-23 2011-05-19 262.163 8,084 -1,233 0.68% 2,119,329
2011-05-20 2011-05-18 279.354 9,317 -1,032 0.78% 2,602,745
2011-05-19 2011-05-17 253.568 10,349 -1,237 0.87% 2,624,174
2011-05-18 2011-05-16 257.866 11,586 +175 0.97% 2,987,631
2011-05-17 2011-05-13 279.354 11,411 -543 0.95% 3,187,713
2011-05-16 2011-05-12 244.972 11,954 +608 1.00% 2,928,399
2011-05-13 2011-05-11 270.759 11,346 -1,065 0.95% 3,072,030
2011-05-12 2011-05-09 296.545 12,411 +104 1.04% 3,680,425
2011-05-11 2011-05-06 313.736 12,307 +1,154 1.03% 3,861,155
2011-05-09 2011-05-05 300.843 11,153 -1,794 0.93% 3,355,304
2011-05-06 2011-05-04 330.928 12,947 +1,741 1.08% 4,284,519
2011-05-05 2011-05-03 378.203 11,206 -1,003 0.94% 4,238,141
2011-05-04 2011-04-29 1375.283 12,209 +11,727 1.02% 16,790,833
2011-05-03 2011-04-28 1805.059 482 +216 1.25% 870,039
2011-04-29 2011-04-27 1783.570 266 -2 0.69% 474,430
2011-04-28 2011-04-26 1740.593 268 -20 0.69% 466,479
2011-04-27 2011-04-21 1740.593 288 -139 0.75% 501,291
2011-04-26 2011-04-20 1719.104 427 +65 1.11% 734,057
2011-04-21 2011-04-19 1676.126 362 -59 0.94% 606,758
2011-04-20 2011-04-18 1525.705 421 -106 1.09% 642,322
2011-04-19 2011-04-15 2363.768 527 +310 1.37% 1,245,706
2011-04-18 2011-04-14 1224.862 217 +16 0.56% 265,795
2011-04-15 2011-04-13 1203.373 201 +7 0.52% 241,878
2011-04-14 2011-04-12 1246.350 194 +11 0.50% 241,792
2011-04-13 2011-04-11 1246.350 183 +30 0.47% 228,082
2011-04-12 2011-04-08 1353.794 153 +26 0.40% 207,131
2011-04-06 2011-04-01 1418.261 127 -38 0.33% 180,119
2011-04-04 2011-03-31 1504.216 165 +32 0.43% 248,196
2011-04-01 2011-03-30 1590.171 133 +2 0.34% 211,493
2011-03-31 2011-03-29 1676.126 131 +17 0.34% 219,573
2011-03-30 2011-03-28 385.412 114 -2 0.30% 43,937
2011-03-29 2011-03-25 453.120 116 -497 0.30% 52,562
2011-03-28 2011-03-24 624.992 613 -231 0.19% 383,120
2011-03-25 2011-03-23 708.325 844 -759 0.27% 597,826
2011-03-24 2011-03-22 802.074 1,603 +563 0.50% 1,285,724
2011-03-23 2011-03-21 572.910 1,040 -42 0.33% 595,826
2011-03-22 2011-03-18 541.660 1,082 -718 0.34% 586,076
2011-03-21 2011-03-17 734.366 1,800 +553 0.57% 1,321,859
2011-03-18 2011-03-16 270.830 1,247 +250 0.39% 337,725
2011-03-17 2011-03-15 276.038 997 -192 0.31% 275,210
2011-03-16 2011-03-14 302.080 1,189 +326 0.37% 359,173
2011-03-15 2011-03-11 312.496 863 -192 0.27% 269,684
2011-03-14 2011-03-10 286.455 1,055 +100 0.33% 302,210
2011-03-11 2011-03-09 276.038 955 -1,916 0.30% 263,617
2011-03-10 2011-03-08 281.247 2,871 -21 0.90% 807,459
2011-03-09 2011-03-07 338.538 2,892 +814 0.91% 979,051
2011-03-08 2011-03-04 174.477 2,078 +576 0.65% 362,563
2011-03-01 2011-02-25 151.040 1,502 +192 0.47% 226,862
2011-02-28 2011-02-24 151.040 1,310 +384 0.41% 197,862
2011-02-22 2011-02-18 171.873 926 -38 0.29% 159,154
2011-02-21 2011-02-17 156.248 964 -770 0.30% 150,623
2011-02-18 2011-02-16 216.143 1,734 +394 0.54% 374,792
2011-02-17 2011-02-15 223.956 1,340 +270 0.42% 300,101
2011-02-16 2011-02-14 260.414 1,070 -393 0.34% 278,642
2011-02-15 2011-02-11 270.830 1,463 -175 0.46% 396,224
2011-01-26 2011-01-24 260.414 1,638 -50 0.61% 426,557
2011-01-24 2011-01-20 291.663 1,688 +39 0.63% 492,327
2011-01-21 2011-01-19 291.663 1,649 -500 0.62% 480,953
2011-01-20 2011-01-18 276.038 2,149 -67 0.81% 593,206
2011-01-18 2011-01-14 265.622 2,216 -57 0.83% 588,618
2011-01-17 2011-01-13 276.038 2,273 +249 0.85% 627,435
2011-01-14 2011-01-12 242.185 2,024 -96 0.76% 490,182
2011-01-13 2011-01-11 260.414 2,120 -230 0.80% 552,077
2011-01-12 2011-01-10 276.038 2,350 +249 0.88% 648,690
2011-01-07 2011-01-05 307.288 2,101 -44 0.79% 645,612
2011-01-06 2011-01-04 307.288 2,145 +217 0.80% 659,133
2011-01-05 2011-01-03 317.705 1,928 +85 0.72% 612,534
2011-01-04 2010-12-31 317.705 1,843 +96 0.69% 585,529
2011-01-03 2010-12-29 333.329 1,747 +19 0.66% 582,326
2010-12-29 2010-12-24 359.371 1,728 +261 0.65% 620,993
2010-12-28 2010-12-22 385.412 1,467 +192 0.55% 565,399
2010-12-23 2010-12-21 385.412 1,275 +115 0.48% 491,400
2010-12-21 2010-12-17 432.286 1,160 +54 0.44% 501,452
2010-12-17 2010-12-15 520.827 1,106 -108 0.65% 576,035
2010-12-15 2010-12-13 479.161 1,214 -579 0.71% 581,701
2010-12-14 2010-12-10 411.453 1,793 -58 1.05% 737,736
2010-12-13 2010-12-09 437.495 1,851 -66 1.09% 809,803
2010-12-10 2010-12-08 453.120 1,917 +38 1.12% 868,630
2010-12-09 2010-12-07 468.744 1,879 -33 1.10% 880,771
2010-12-07 2010-12-03 473.953 1,912 +135 1.12% 906,197
2010-12-06 2010-12-02 489.577 1,777 +77 1.04% 869,979
2010-12-03 2010-12-01 489.577 1,700 +345 1.00% 832,282
2010-12-02 2010-11-30 499.994 1,355 +240 0.79% 677,492
2010-12-01 2010-11-29 572.910 1,115 +6 0.65% 638,794
2010-11-30 2010-11-26 661.450 1,109 -273 0.65% 733,548
2010-11-29 2010-11-25 739.574 1,382 +286 0.81% 1,022,092
2010-11-26 2010-11-24 677.075 1,096 +211 0.64% 742,074
2010-11-25 2010-11-23 499.994 885 -1,000 0.52% 442,495
2010-11-24 2010-11-22 526.035 1,885 -21 1.11% 991,577
2010-11-23 2010-11-19 572.910 1,906 -225 1.12% 1,091,966
2010-11-22 2010-11-18 583.326 2,131 +52 1.25% 1,243,068
2010-11-19 2010-11-17 624.992 2,079 -100 1.22% 1,299,359
2010-11-18 2010-11-16 697.908 2,179 +23 1.28% 1,520,742
2010-11-17 2010-11-15 703.117 2,156 +115 1.26% 1,515,919
2010-11-05 2010-11-03 854.156 2,041 -19 1.95% 1,743,333
2010-11-04 2010-11-02 864.573 2,060 +94 1.97% 1,781,020
2010-11-03 2010-11-01 895.823 1,966 +41 1.88% 1,761,187
2010-11-02 2010-10-29 911.447 1,925 +9 1.84% 1,754,536
2010-11-01 2010-10-28 937.489 1,916 +48 1.83% 1,796,228
2010-10-29 2010-10-27 880.198 1,868 +192 1.79% 1,644,209
2010-10-27 2010-10-25 828.115 1,676 -3 1.60% 1,387,921
2010-10-26 2010-10-22 828.115 1,679 +1,679 1.61% 1,390,405
2010-10-25 2010-10-21 828.115 0 -60,623
2010-10-12 2010-10-08 1041.654 60,623 +59,411 72.29% 63,148,198
2010-10-11 2010-10-07 1015.613 1,212 +130 1.45% 1,230,923
2010-10-08 2010-10-06 1067.695 1,082 -341 1.29% 1,155,247
2010-10-06 2010-10-04 1119.778 1,423 -52 1.70% 1,593,444
2010-10-05 2010-09-30 1067.695 1,475 +8 1.76% 1,574,851
2010-10-04 2010-09-29 1067.695 1,467 +38 1.75% 1,566,309
2010-09-29 2010-09-27 1119.778 1,429 -42 1.70% 1,600,163
2010-09-28 2010-09-24 1145.820 1,471 +77 1.75% 1,685,501
2010-09-27 2010-09-22 1197.902 1,394 -8 1.66% 1,669,876
2010-09-24 2010-09-21 1067.695 1,402 +192 1.67% 1,496,909
2010-09-22 2010-09-20 1067.695 1,210 -26 1.44% 1,291,912
2010-09-21 2010-09-17 1067.695 1,236 +153 1.47% 1,319,672
2010-09-20 2010-09-16 1119.778 1,083 +21 1.29% 1,212,720
2010-09-17 2010-09-15 1249.985 1,062 +16 1.27% 1,327,484
2010-09-16 2010-09-14 1223.944 1,046 +1 1.25% 1,280,245
2010-09-15 2010-09-13 1223.944 1,045 +129 1.25% 1,279,021
2010-09-14 2010-09-10 1354.150 916 -40 1.09% 1,240,402
2010-09-09 2010-09-07 1562.481 956 -133 1.37% 1,493,732
2010-09-08 2010-09-06 1614.564 1,089 +6 1.55% 1,758,260
2010-09-07 2010-09-03 1692.688 1,083 +47 1.55% 1,833,181
2010-09-06 2010-09-02 1744.771 1,036 +6 1.48% 1,807,582
2010-09-03 2010-09-01 1822.895 1,030 +19 1.47% 1,877,582
2010-09-02 2010-08-31 1874.977 1,011 +57 1.44% 1,895,602
2010-09-01 2010-08-30 1927.060 954 -59 1.36% 1,838,415
2010-08-31 2010-08-27 1901.019 1,013 -17 1.45% 1,925,732
2010-08-20 2010-08-18 1666.647 1,030 -30 1.47% 1,716,646
2010-08-19 2010-08-17 1692.688 1,060 +15 1.51% 1,794,249
2010-08-18 2010-08-16 1666.647 1,045 +13 1.49% 1,741,646
2010-08-17 2010-08-13 1640.605 1,032 +127 1.47% 1,693,105
2010-08-13 2010-08-11 1953.101 905 +49 1.29% 1,767,557
2010-08-12 2010-08-10 1770.812 856 +5 1.22% 1,515,815
2010-08-11 2010-08-09 1848.936 851 +11 1.44% 1,573,445
2010-08-10 2010-08-06 1927.060 840 +4 1.53% 1,618,731
2010-08-09 2010-08-05 2031.226 836 +8 1.52% 1,698,105
2010-08-06 2010-08-04 2265.598 828 +43 1.51% 1,875,915
2010-08-05 2010-08-03 2369.763 785 -7 1.43% 1,860,264
2010-08-04 2010-08-02 2604.135 792 +34 1.44% 2,062,475
2010-08-03 2010-07-30 2317.680 758 +22 1.38% 1,756,802
2010-08-02 2010-07-29 2682.259 736 +55 1.34% 1,974,143
2010-07-30 2010-07-28 3255.169 681 -7 1.24% 2,216,770
2010-07-27 2010-07-23 3255.169 688 +688 1.25% 2,239,556
2010-07-26 2010-07-22 3151.004 0 -3,073
2010-07-13 2010-07-09 4296.823 3,073 +2,458 5.59% 13,204,138
2010-07-12 2010-07-08 4166.617 615 +2 1.30% 2,562,469
2010-07-09 2010-07-07 4166.617 613 +2 1.30% 2,554,136
2010-07-08 2010-07-06 4166.617 611 +2 1.29% 2,545,803
2010-07-07 2010-07-05 3906.203 609 +10 1.29% 2,378,878
2010-07-06 2010-07-02 4166.617 599 -75 1.27% 2,495,803
2010-07-05 2010-06-30 4296.823 674 +69 1.43% 2,896,059
2010-07-02 2010-06-29 4296.823 605 +17 1.28% 2,599,578
2010-06-29 2010-06-25 4817.650 588 -12 1.24% 2,832,778
2010-06-28 2010-06-24 5078.064 600 -16 1.27% 3,046,838
2010-06-25 2010-06-23 4947.857 616 -4 1.30% 3,047,880
2010-06-24 2010-06-22 5468.684 620 +35 1.31% 3,390,584
2010-06-23 2010-06-21 4687.444 585 -78 1.24% 2,742,154
2010-06-22 2010-06-18 4166.617 663 +50 1.40% 2,762,467
2010-06-21 2010-06-17 4296.823 613 +36 1.41% 2,633,953
2010-06-18 2010-06-15 4947.857 577 +42 1.33% 2,854,914
2010-06-17 2010-06-14 5338.477 535 -1 1.23% 2,856,085
2010-06-15 2010-06-11 5338.477 536 +1 1.23% 2,861,424
2010-06-14 2010-06-10 5468.684 535 -27 1.23% 2,925,746
2010-06-11 2010-06-09 6249.925 562 +11 1.29% 3,512,458
2010-06-09 2010-06-07 7161.372 551 -3 1.27% 3,945,916
2010-06-08 2010-06-04 7421.786 554 -1 1.28% 4,111,669
2010-06-07 2010-06-03 7161.372 555 -8 1.28% 3,974,562
2010-06-04 2010-06-02 7291.579 563 +12 1.30% 4,105,159
2010-06-03 2010-06-01 7161.372 551 +10 1.29% 3,945,916
2010-06-02 2010-05-31 7031.165 541 +4 1.39% 3,803,860
2010-06-01 2010-05-28 7551.992 537 +4 1.38% 4,055,420
2010-05-28 2010-05-26 8333.233 533 +3 1.37% 4,441,613
2010-05-27 2010-05-25 8463.440 530 +4 1.37% 4,485,623
2010-05-26 2010-05-24 8984.267 526 +3 1.36% 4,725,724
2010-05-25 2010-05-20 9114.474 523 -4 1.35% 4,766,870
2010-05-20 2010-05-18 9765.507 527 -3 1.36% 5,146,422
2010-05-19 2010-05-17 9765.507 530 -5 1.37% 5,175,719
2010-05-14 2010-05-12 10937.368 535 -4 1.38% 5,851,492
2010-05-13 2010-05-11 10546.748 539 +19 1.39% 5,684,697
2010-05-12 2010-05-10 10937.368 520 +3 1.34% 5,687,432
2010-05-05 2010-05-03 12109.229 517 +6 1.33% 6,260,471
2010-04-29 2010-04-27 12109.229 511 -2 1.32% 6,187,816
2010-04-26 2010-04-22 12499.850 513 -20 1.32% 6,412,423
2010-04-23 2010-04-21 12630.056 533 +6 1.37% 6,731,820
2010-04-22 2010-04-20 12890.470 527 -7 1.36% 6,793,278
2010-04-21 2010-04-19 12760.263 534 -12 1.38% 6,813,980
2010-04-20 2010-04-16 14062.331 546 -31 1.41% 7,678,033
2010-04-19 2010-04-15 13541.504 577 -16 1.49% 7,813,448
2010-04-16 2010-04-14 12239.436 593 +9 1.53% 7,257,986
2010-04-15 2010-04-13 12239.436 584 -7 1.50% 7,147,831
2010-04-14 2010-04-12 11588.402 591 +3 1.52% 6,848,746
2010-04-13 2010-04-09 11718.609 588 +4 1.52% 6,890,542
2010-04-12 2010-04-08 11979.022 584 +7 1.50% 6,995,749
2010-04-09 2010-04-07 11979.022 577 -6 1.49% 6,911,896
2010-04-08 2010-04-01 11979.022 583 +12 1.50% 6,983,770
2010-04-07 2010-03-31 11588.402 571 +8 1.47% 6,616,978
2010-04-01 2010-03-30 12369.643 563 -26 1.45% 6,964,109
2010-03-31 2010-03-29 13020.677 589 -6 1.69% 7,669,178
2010-03-30 2010-03-26 13541.504 595 +1 1.74% 8,057,195
2010-03-29 2010-03-25 13541.504 594 -5 1.74% 8,043,653
2010-03-26 2010-03-24 13150.883 599 -3 1.75% 7,877,379
2010-03-25 2010-03-23 12890.470 602 +4 1.76% 7,760,063
2010-03-24 2010-03-22 13671.710 598 +26 1.75% 8,175,683
2010-03-23 2010-03-19 13541.504 572 -18 1.67% 7,745,740
2010-03-22 2010-03-18 13541.504 590 -104 1.73% 7,989,487
2010-03-19 2010-03-17 13281.090 694 +37 2.07% 9,217,077
2010-03-18 2010-03-16 13801.917 657 -44 1.96% 9,067,860
2010-03-17 2010-03-15 13150.883 701 +37 2.09% 9,218,769
2010-03-16 2010-03-12 14452.951 664 -23 2.02% 9,596,759
2010-03-15 2010-03-11 16406.052 687 +22 2.09% 11,270,958
2010-03-12 2010-03-10 16666.466 665 -14 2.21% 11,083,200
2010-03-11 2010-03-09 16275.846 679 +57 2.26% 11,051,299
2010-03-10 2010-03-08 16536.259 622 +8 2.07% 10,285,553
2010-03-09 2010-03-05 14452.951 614 -2 2.04% 8,874,112
2010-03-08 2010-03-04 13411.297 616 -90 2.05% 8,261,359
2010-03-05 2010-03-03 13671.710 706 +9 2.35% 9,652,228
2010-03-04 2010-03-02 13411.297 697 +4 2.32% 9,347,674
2010-03-03 2010-03-01 14062.331 693 -1 2.31% 9,745,195
2010-03-02 2010-02-26 13411.297 694 -40 2.31% 9,307,440
2010-03-01 2010-02-25 14062.331 734 +8 2.50% 10,321,751
2010-02-26 2010-02-24 13411.297 726 +3 2.47% 9,736,602
2010-02-24 2010-02-22 14583.158 723 -9 2.46% 10,543,623
2010-02-23 2010-02-19 14713.365 732 -2 2.49% 10,770,183
2010-02-22 2010-02-18 15234.192 734 -4 2.56% 11,181,897
2010-02-18 2010-02-12 14062.331 738 +22 2.57% 10,378,000
2010-02-17 2010-02-11 15494.605 716 +43 2.50% 11,094,137
2010-02-12 2010-02-10 16666.466 673 +17 2.35% 11,216,532
2010-02-11 2010-02-09 16406.052 656 +14 2.29% 10,762,370
2010-02-10 2010-02-08 16796.673 642 +36 2.24% 10,783,464
2010-02-09 2010-02-05 15624.812 606 +20 2.11% 9,468,636
2010-02-08 2010-02-04 15364.398 586 +73 2.04% 9,003,537
2010-02-04 2010-02-02 14062.331 513 +47 1.79% 7,213,976
2010-02-03 2010-02-01 14583.158 466 +16 1.63% 6,795,752
2010-02-02 2010-01-29 11848.816 450 +19 1.57% 5,331,967
2010-02-01 2010-01-28 11327.989 431 -13 1.50% 4,882,363
2010-01-29 2010-01-27 11197.782 444 +1 1.55% 4,971,815
2010-01-28 2010-01-26 11848.816 443 +9 1.55% 5,249,025
2010-01-27 2010-01-25 12239.436 434 +84 1.51% 5,311,915
2010-01-26 2010-01-22 12239.436 350 +82 1.22% 4,283,803
2010-01-25 2010-01-21 12109.229 268 -15 0.93% 3,245,273
2010-01-22 2010-01-20 11327.989 283 +11 0.99% 3,205,821
2010-01-21 2010-01-19 11197.782 272 +1 0.95% 3,045,797
2010-01-20 2010-01-18 11327.989 271 -3 0.95% 3,069,885
2010-01-19 2010-01-15 11718.609 274 -3 0.96% 3,210,899
2010-01-18 2010-01-14 10807.162 277 +4 0.97% 2,993,584
2010-01-15 2010-01-13 10546.748 273 +3 0.95% 2,879,262
2010-01-14 2010-01-12 10676.955 270 +1 0.94% 2,882,778
2010-01-13 2010-01-11 10807.162 269 -14 0.94% 2,907,126
2010-01-12 2010-01-08 11067.575 283 +16 0.99% 3,132,124
2010-01-11 2010-01-07 10546.748 267 +7 0.93% 2,815,982
2010-01-08 2010-01-06 11197.782 260 +5 0.91% 2,911,423
2010-01-07 2010-01-05 11458.195 255 +11 0.89% 2,921,840
2010-01-06 2010-01-04 11848.816 244 -3 0.85% 2,891,111
2010-01-05 2009-12-31 12109.229 247 +16 0.86% 2,990,980
2010-01-04 2009-12-29 10416.541 231 +1 0.81% 2,406,221
2009-12-30 2009-12-28 11718.609 230 -9 0.80% 2,695,280
2009-12-29 2009-12-24 11588.402 239 -2 0.83% 2,769,628
2009-12-28 2009-12-22 11848.816 241 -7 0.84% 2,855,565
2009-12-21 2009-12-17 12239.436 248 -2 0.87% 3,035,380
2009-12-17 2009-12-15 13541.504 250 +4 0.87% 3,385,376
2009-12-16 2009-12-14 14452.951 246 -5 0.86% 3,555,426
2009-12-15 2009-12-11 15364.398 251 +22 0.88% 3,856,464
2009-12-14 2009-12-10 15103.985 229 -3 0.80% 3,458,813
2009-12-11 2009-12-09 15103.985 232 +8 0.81% 3,504,124
2009-12-09 2009-12-07 14843.571 224 +3 0.78% 3,324,960
2009-12-08 2009-12-04 14583.158 221 -5 0.77% 3,222,878
2009-12-07 2009-12-03 14452.951 226 +5 0.79% 3,266,367
2009-12-03 2009-12-01 14583.158 221 -8 0.77% 3,222,878
2009-11-30 2009-11-26 15103.985 229 -14 0.80% 3,458,813
2009-11-26 2009-11-24 15885.225 243 +11 0.85% 3,860,110
2009-11-25 2009-11-23 15364.398 232 +2 0.81% 3,564,540
2009-11-20 2009-11-18 14973.778 230 +1 0.80% 3,443,969
2009-11-17 2009-11-13 14843.571 229 +1 0.80% 3,399,178
2009-11-16 2009-11-12 15364.398 228 +1 0.80% 3,503,083
2009-11-13 2009-11-11 14843.571 227 +4 0.79% 3,369,491
2009-11-12 2009-11-10 14713.365 223 +1 0.78% 3,281,080
2009-11-10 2009-11-06 14583.158 222 +2 0.77% 3,237,461
2009-10-29 2009-10-27 15755.019 220 -11 0.77% 3,466,104
2009-10-28 2009-10-23 15885.225 231 +11 0.81% 3,669,487
2009-10-27 2009-10-22 15755.019 220 -1 0.77% 3,466,104
2009-10-19 2009-10-15 16926.880 221 -7 0.77% 3,740,840
2009-10-16 2009-10-14 16666.466 228 -1 0.80% 3,799,954
2009-10-15 2009-10-13 16536.259 229 -38 0.80% 3,786,803
2009-10-13 2009-10-09 16275.846 267 -8 0.93% 4,345,651
2009-10-12 2009-10-08 15364.398 275 -3 0.96% 4,225,210
2009-10-09 2009-10-07 15624.812 278 -14 0.97% 4,343,698
2009-10-08 2009-10-06 15494.605 292 -7 1.02% 4,524,425
2009-10-05 2009-09-30 15624.812 299 -14 1.04% 4,671,819
2009-10-02 2009-09-29 15755.019 313 -5 1.09% 4,931,321
2009-09-30 2009-09-28 16015.432 318 +7 1.11% 5,092,907
2009-09-29 2009-09-25 16406.052 311 +11 1.08% 5,102,282
2009-09-28 2009-09-24 16275.846 300 +2 1.05% 4,882,754
2009-09-25 2009-09-23 16926.880 298 -2 1.04% 5,044,210
2009-09-24 2009-09-22 16536.259 300 -10 1.05% 4,960,878
2009-09-23 2009-09-21 16926.880 310 -9 1.08% 5,247,333
2009-09-22 2009-09-18 16926.880 319 +1 1.11% 5,399,675
2009-09-17 2009-09-15 16926.880 318 -10 1.11% 5,382,748
2009-09-16 2009-09-14 16145.639 328 +1 1.14% 5,295,770
2009-09-15 2009-09-11 16406.052 327 -1 1.14% 5,364,779
2009-09-11 2009-09-09 17187.293 328 -6 1.14% 5,637,432
2009-09-10 2009-09-08 18098.740 334 +11 1.17% 6,044,979
2009-09-09 2009-09-07 17708.120 323 +30 1.13% 5,719,723
2009-09-07 2009-09-03 17577.913 293 +1 1.26% 5,150,329
2009-09-02 2009-08-31 16796.673 292 +4 1.25% 4,904,628
2009-08-31 2009-08-27 18098.740 288 +9 1.24% 5,212,437
2009-08-28 2009-08-26 18879.981 279 +9 1.20% 5,267,515
2009-08-27 2009-08-25 18879.981 270 +4 1.16% 5,097,595
2009-08-26 2009-08-24 18879.981 266 +8 1.14% 5,022,075
2009-08-25 2009-08-21 20051.842 258 +26 1.11% 5,173,375
2009-08-24 2009-08-20 17968.534 232 -1 1.00% 4,168,700
2009-08-21 2009-08-19 17577.913 233 -1 1.00% 4,095,654
2009-08-18 2009-08-14 24999.699 234 -23 1.01% 5,849,930
2009-08-17 2009-08-13 25129.906 257 -30 1.10% 6,458,386
2009-08-14 2009-08-12 23176.804 287 +3 1.23% 6,651,743
2009-08-13 2009-08-11 20963.289 284 -5 1.22% 5,953,574
2009-08-12 2009-08-10 21223.703 289 +13 1.24% 6,133,650
2009-08-11 2009-08-07 20833.083 276 -1 1.19% 5,749,931
2009-08-10 2009-08-06 19661.222 277 -61 1.19% 5,446,158
2009-08-07 2009-08-05 19531.015 338 -26 1.45% 6,601,483
2009-08-05 2009-08-03 19791.428 364 -9 1.56% 7,204,080
2009-08-04 2009-07-31 16145.639 373 -1 1.92% 6,022,323
2009-08-03 2009-07-30 16145.639 374 +3 1.93% 6,038,469
2009-07-31 2009-07-29 14973.778 371 +6 1.91% 5,555,272
2009-07-30 2009-07-28 16926.880 365 +38 1.88% 6,178,311
2009-07-29 2009-07-27 21093.496 327 -26 1.69% 6,897,573
2009-07-28 2009-07-24 18228.947 353 +21 1.82% 6,434,818
2009-07-27 2009-07-23 16145.639 332 -25 1.71% 5,360,352
2009-07-24 2009-07-22 16015.432 357 -6 1.84% 5,717,509
2009-07-22 2009-07-20 15494.605 363 +8 1.87% 5,624,542
2009-07-21 2009-07-17 16406.052 355 +6 1.83% 5,824,149
2009-07-17 2009-07-15 16666.466 349 +1 1.80% 5,816,597
2009-07-16 2009-07-14 16536.259 348 +35 1.79% 5,754,618
2009-07-15 2009-07-13 16275.846 313 -31 1.61% 5,094,340
2009-07-14 2009-07-10 17577.913 344 +14 1.77% 6,046,802
2009-07-13 2009-07-09 17317.500 330 -1 1.70% 5,714,775
2009-07-10 2009-07-08 16145.639 331 +6 2.04% 5,344,206
2009-07-09 2009-07-07 16145.639 325 +42 2.00% 5,247,333
2009-07-08 2009-07-06 14192.537 283 +13 1.74% 4,016,488
2009-07-06 2009-07-02 13020.677 270 +17 1.66% 3,515,583
2009-07-03 2009-06-30 14192.537 253 -5 1.56% 3,590,712
2009-07-02 2009-06-29 16796.673 258 +19 1.59% 4,333,542
2009-06-23 2009-06-19 16796.673 239 -1 1.47% 4,014,405
2009-06-22 2009-06-18 17447.707 240 +1 1.48% 4,187,450
2009-06-18 2009-06-16 19400.808 239 +4 1.47% 4,636,793
2009-06-17 2009-06-15 19270.601 235 +9 1.45% 4,528,591
2009-06-16 2009-06-12 20702.876 226 -78 1.39% 4,678,850
2009-06-05 2009-06-03 18228.947 304 +8 1.87% 5,541,600
2009-06-04 2009-06-02 17447.707 296 -3 1.82% 5,164,521
2009-06-03 2009-06-01 19661.222 299 -5 1.84% 5,878,705
2009-06-02 2009-05-29 19921.635 304 +5 1.87% 6,056,177
2009-06-01 2009-05-27 19400.808 299 +4 1.84% 5,800,842
2009-05-29 2009-05-26 18359.154 295 -3 1.82% 5,415,950
2009-05-27 2009-05-25 18359.154 298 +13 2.20% 5,471,028
2009-05-22 2009-05-20 21484.116 285 +7 2.10% 6,122,973
2009-05-20 2009-05-18 15885.225 278 +5 2.05% 4,416,093
2009-05-19 2009-05-15 14192.537 273 -4 2.02% 3,874,563
2009-05-14 2009-05-12 14062.331 277 +1 2.04% 3,895,266
2009-05-13 2009-05-11 14062.331 276 +6 2.04% 3,881,203
2009-05-11 2009-05-07 13281.090 270 +2 1.99% 3,585,894
2009-05-06 2009-05-04 13541.504 268 +1 1.98% 3,629,123
2009-04-28 2009-04-24 13801.917 267 -2 1.97% 3,685,112
2009-04-24 2009-04-22 12890.470 269 +3 1.99% 3,467,536
2009-04-20 2009-04-16 14322.744 266 +1 1.96% 3,809,850
2009-04-16 2009-04-14 15234.192 265 +2 1.96% 4,037,061
2008-12-04 2008-12-02 10416.541 263 +1 1.94% 2,739,550
2008-11-25 2008-11-21 9765.507 262 +1 1.93% 2,558,563
2008-11-10 2008-11-06 12369.643 261 -1 1.93% 3,228,477
2008-11-03 2008-10-30 11458.195 262 +1 1.93% 3,002,047
2008-10-30 2008-10-28 11458.195 261 +1 1.93% 2,990,589
2008-10-16 2008-10-14 11197.782 260 +2 1.92% 2,911,423
2008-10-15 2008-10-13 10937.368 258 +1 1.90% 2,821,841
2008-09-17 2008-09-12 37759.962 257 -1 1.90% 9,704,310
2008-09-16 2008-09-11 37759.962 258 -1 1.90% 9,742,070
2008-09-12 2008-09-10 39062.030 259 -4 1.91% 10,117,066
2008-08-15 2008-08-13 44270.300 263 -1 1.94% 11,643,089
2008-07-25 2008-07-23 47525.469 264 -6 1.95% 12,546,724
2008-06-24 2008-06-20 48827.537 270 -1 1.99% 13,183,435
2008-06-16 2008-06-12 49478.571 271 +1 2.00% 13,408,693
2008-06-06 2008-06-04 50129.605 270 +1 1.99% 13,534,993
2008-05-28 2008-05-26 55337.875 269 -2 1.99% 14,885,888
2008-05-27 2008-05-23 50780.639 271 -3 2.00% 13,761,553
2008-05-26 2008-05-22 54686.842 274 -28 2.02% 14,984,195
2008-05-23 2008-05-21 55988.909 302 +1 2.23% 16,908,651
2008-05-20 2008-05-16 58593.045 301 +2 2.22% 17,636,506
2008-05-15 2008-05-13 57290.977 299 +1 2.21% 17,130,002
2008-05-14 2008-05-09 57290.977 298 +1 2.20% 17,072,711
2008-05-09 2008-05-07 57290.977 297 +1 2.19% 17,015,420
2008-05-08 2008-05-06 59895.112 296 +1 2.19% 17,728,953
2008-05-07 2008-05-05 60546.146 295 +1 2.18% 17,861,113
2008-05-02 2008-04-29 55337.875 294 +1 2.17% 16,269,335
2008-03-18 2008-03-14 59895.112 293 -1 2.16% 17,549,268
2008-03-12 2008-03-10 67707.518 294 -2 2.17% 19,906,010
2008-03-11 2008-03-07 69009.586 296 -3 2.19% 20,426,837
2008-03-06 2008-03-04 66405.450 299 -2 2.21% 19,855,230
2008-03-04 2008-02-29 65103.383 301 -3 2.22% 19,596,118
2008-02-27 2008-02-25 65103.383 304 +1 2.24% 19,791,428
2008-02-26 2008-02-22 67707.518 303 +10 2.24% 20,515,378
2008-02-20 2008-02-18 62499.248 293 -1 2.16% 18,312,280
2008-02-18 2008-02-14 63801.315 294 +1 2.17% 18,757,587
2008-02-12 2008-02-06 59244.078 293 +1 2.16% 17,358,515
2008-02-11 2008-02-04 61197.180 292 -2 2.16% 17,869,577
2008-02-04 2008-01-31 34504.793 294 +1 2.17% 10,144,409
2008-01-30 2008-01-28 45572.368 293 +3 2.16% 13,352,704
2008-01-24 2008-01-22 44270.300 290 +1 2.14% 12,838,387
2008-01-18 2008-01-16 63150.281 289 -1 2.13% 18,250,431
2008-01-17 2008-01-15 66405.450 290 -1 2.14% 19,257,581
2008-01-15 2008-01-11 66405.450 291 +1 2.15% 19,323,986
2008-01-14 2008-01-10 62499.248 290 -1 2.14% 18,124,782
2008-01-09 2008-01-07 63801.315 291 -1 2.15% 18,566,183
2008-01-08 2008-01-04 69009.586 292 +1 2.16% 20,150,799
2008-01-07 2008-01-03 70311.653 291 +1 2.15% 20,460,691
2008-01-04 2008-01-02 72915.789 290 +5 2.14% 21,145,579
2007-12-27 2007-12-20 67707.518 285 +1 2.10% 19,296,643
2007-12-20 2007-12-18 69009.586 284 +1 2.10% 19,598,722
2007-12-19 2007-12-17 74217.856 283 -2 2.09% 21,003,653
2007-12-18 2007-12-14 82030.262 285 +1 2.10% 23,378,625
2007-12-17 2007-12-13 85936.465 284 +1 2.10% 24,405,956
2007-12-13 2007-12-11 87238.533 283 +1 2.09% 24,688,505
2007-12-11 2007-12-07 87238.533 282 +2 2.08% 24,601,266
2007-12-05 2007-12-03 89842.668 280 +1 2.07% 25,155,947
2007-12-04 2007-11-30 91144.736 279 +1 2.06% 25,429,381
2007-12-03 2007-11-29 95050.939 278 -2 2.05% 26,424,161
2007-11-30 2007-11-28 88540.601 280 +5 2.07% 24,791,368
2007-11-27 2007-11-23 87238.533 275 -1 2.03% 23,990,597
2007-11-26 2007-11-22 88540.601 276 -1 2.04% 24,437,206
2007-11-23 2007-11-21 84634.398 277 +1 2.04% 23,443,728
2007-11-22 2007-11-20 89842.668 276 -1 2.04% 24,796,576
2007-11-21 2007-11-19 87238.533 277 -6 2.04% 24,165,074
2007-11-20 2007-11-16 93748.871 283 -2 2.09% 26,530,931
2007-11-19 2007-11-15 97655.074 285 +1 2.10% 27,831,696
2007-11-14 2007-11-12 97655.074 284 +11 2.10% 27,734,041
2007-11-13 2007-11-09 100259.210 273 +2 2.02% 27,370,764
2007-11-08 2007-11-06 98957.142 271 -3 2.00% 26,817,385
2007-11-07 2007-11-05 96353.007 274 +3 2.02% 26,400,724
2007-11-06 2007-11-02 97655.074 271 +1 2.00% 26,464,525
2007-11-05 2007-11-01 100259.210 270 -22 1.99% 27,069,987
2007-11-02 2007-10-31 92446.804 292 +7 2.16% 26,994,467
2007-10-31 2007-10-29 85936.465 285 -1 2.10% 24,491,893
2007-10-30 2007-10-26 84634.398 286 +1 2.22% 24,205,438
2007-10-29 2007-10-25 88540.601 285 -2 2.21% 25,234,071
2007-10-26 2007-10-24 89842.668 287 -7 2.22% 25,784,846
2007-10-25 2007-10-23 78124.059 294 +8 2.28% 22,968,473
2007-10-23 2007-10-18 67707.518 286 -6 2.22% 19,364,350
2007-10-22 2007-10-17 67707.518 292 -12 2.26% 19,770,595
2007-10-18 2007-10-16 66405.450 304 +1 2.36% 20,187,257
2007-10-17 2007-10-15 69009.586 303 +1 2.35% 20,909,904
2007-10-16 2007-10-12 66405.450 302 -5 2.34% 20,054,446
2007-10-15 2007-10-11 65103.383 307 -6 2.38% 19,986,739
2007-10-11 2007-10-09 69009.586 313 +4 2.43% 21,600,000
2007-10-09 2007-10-05 57290.977 309 +1 2.40% 17,702,912
2007-10-08 2007-10-04 53384.774 308 -1 2.39% 16,442,510
2007-10-05 2007-10-03 53384.774 309 +1 2.40% 16,495,895
2007-10-04 2007-10-02 55337.875 308 -2 2.39% 17,044,066
2007-10-03 2007-09-28 49478.571 310 +3 2.40% 15,338,357
2007-10-02 2007-09-27 49478.571 307 -10 2.38% 15,189,921
2007-09-28 2007-09-25 48827.537 317 -1 2.46% 15,478,329
2007-09-27 2007-09-24 61848.214 318 +1 2.47% 19,667,732
2007-09-24 2007-09-20 62499.248 317 +202 2.46% 19,812,261
2007-09-21 2007-09-19 67707.518 115 +2 3.57% 7,786,365
2007-09-20 2007-09-18 72915.789 113 +5 3.51% 8,239,484
2007-09-19 2007-09-17 75519.924 108 +9 3.35% 8,156,152
2007-09-18 2007-09-14 58593.045 99 +9 3.07% 5,800,711
2007-09-17 2007-09-13 52733.740 90 +15 2.79% 4,746,037
2007-09-14 2007-09-12 54035.808 75 +12 2.33% 4,052,686
2007-09-13 2007-09-11 50780.639 63 +2 1.96% 3,199,180
2007-09-07 2007-09-05 56639.943 61 -4 1.89% 3,455,037
2007-09-06 2007-09-04 56639.943 65 -4 2.02% 3,681,596
2007-09-04 2007-08-31 52733.740 69 +1 2.14% 3,638,628
2007-08-27 2007-08-23 48827.537 68 +8 2.11% 3,320,273
2007-08-24 2007-08-22 47347.915 60 -98 1.86% 2,840,875
2007-08-21 2007-08-17 44388.670 158 -4 1.86% 7,013,410
2007-08-20 2007-08-16 48334.330 162 -2 1.91% 7,830,161
2007-08-15 2007-08-13 48827.537 164 +2 1.93% 8,007,716
2007-08-14 2007-08-10 48827.537 162 -4 1.91% 7,910,061
2007-08-13 2007-08-09 52773.197 166 -3 1.95% 8,760,351
2007-08-09 2007-08-07 45868.292 169 +8 1.99% 7,751,741
2007-08-08 2007-08-06 51293.574 161 +9 1.89% 8,258,265
2007-08-07 2007-08-03 61650.931 152 +4 1.79% 9,370,941
2007-08-06 2007-08-02 67569.420 148 +5 1.74% 10,000,274
2007-08-03 2007-08-01 70528.665 143 +2 1.68% 10,085,599
2007-08-02 2007-07-31 76940.362 141 +3 1.66% 10,848,591
2007-08-01 2007-07-30 79406.399 138 -23 1.62% 10,958,083
2007-07-31 2007-07-27 58691.686 161 -2 1.89% 9,449,361
2007-07-30 2007-07-26 55239.234 163 -5 1.92% 9,003,995
2007-07-27 2007-07-25 51786.782 168 -3 1.98% 8,700,179
2007-07-12 2007-07-10 35017.729 171 -9 2.01% 5,988,032
2007-07-10 2007-07-06 36497.351 180 -1 2.12% 6,569,523
2007-07-05 2007-07-03 36497.351 181 -5 2.13% 6,606,021
2007-06-28 2007-06-26 34524.521 186 +1 2.19% 6,421,561
2007-06-26 2007-06-22 36497.351 185 2.18% 6,752,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top