History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.121 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.128 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.116 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.107 0 +0
2024-02-28 2024-02-26 0.109 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.135 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.185 0 +0
2023-12-04 2023-11-30 0.167 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.161 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.105 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.125 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.110 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.109 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.109 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.109 0 +0
2023-08-08 2023-08-04 0.109 0 +0
2023-08-07 2023-08-03 0.109 0 +0
2023-08-04 2023-08-02 0.109 0 +0
2023-08-03 2023-08-01 0.109 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.109 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.109 0 +0
2023-07-27 2023-07-25 0.109 0 +0
2023-07-26 2023-07-24 0.109 0 +0
2023-07-25 2023-07-21 0.109 0 +0
2023-07-24 2023-07-20 0.109 0 +0
2023-07-21 2023-07-19 0.109 0 +0
2023-07-20 2023-07-18 0.109 0 +0
2023-07-19 2023-07-14 0.109 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.109 0 +0
2023-07-04 2023-06-30 0.109 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.117 0 +0
2023-06-29 2023-06-27 0.117 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.117 0 +0
2023-06-26 2023-06-21 0.117 0 +0
2023-06-23 2023-06-20 0.117 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.136 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.143 0 +0
2023-06-01 2023-05-30 0.143 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.155 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.187 0 +0
2023-04-12 2023-04-06 0.188 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.188 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.153 0 +0
2023-03-17 2023-03-15 0.153 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.165 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.165 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.153 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.162 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.162 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.167 0 +0
2023-02-14 2023-02-10 0.167 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.182 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.199 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.212 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.206 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.151 0 +0
2022-11-29 2022-11-25 0.151 0 +0
2022-11-28 2022-11-24 0.151 0 +0
2022-11-25 2022-11-23 0.153 0 +0
2022-11-24 2022-11-22 0.155 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.151 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.181 0 +0
2022-11-01 2022-10-28 0.181 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.191 0 +0
2022-10-27 2022-10-25 0.191 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.213 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.225 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.238 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.245 0 +0
2022-10-07 2022-10-05 0.245 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.275 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.270 0 +0
2022-06-13 2022-06-09 0.270 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.280 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.310 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.330 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.310 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.330 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.335 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.395 0 +0
2022-02-22 2022-02-18 0.395 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.410 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.395 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.425 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.425 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.440 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.475 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.465 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.490 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.485 0 +0
2021-11-15 2021-11-11 0.485 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.495 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.465 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.465 0 +0
2021-10-25 2021-10-21 0.465 0 +0
2021-10-22 2021-10-20 0.460 0 +0
2021-10-21 2021-10-19 0.460 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.475 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.480 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.429 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.505 0 +0
2021-09-15 2021-09-13 0.495 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.505 0 +0
2021-09-07 2021-09-03 0.505 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.495 0 +0
2021-09-02 2021-08-31 0.525 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.505 0 +0
2021-08-30 2021-08-26 0.505 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.485 0 +0
2021-08-25 2021-08-23 0.505 0 +0
2021-08-24 2021-08-20 0.525 0 +0
2021-08-23 2021-08-19 0.525 0 +0
2021-08-20 2021-08-18 0.525 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.546 0 +0
2021-08-17 2021-08-13 0.525 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.525 0 +0
2021-08-12 2021-08-10 0.536 0 +0
2021-08-11 2021-08-09 0.515 0 +0
2021-08-10 2021-08-06 0.505 0 +0
2021-08-09 2021-08-05 0.505 0 +0
2021-08-06 2021-08-04 0.505 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.495 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.495 0 +0
2021-07-30 2021-07-28 0.475 0 +0
2021-07-29 2021-07-27 0.465 0 +0
2021-07-28 2021-07-26 0.495 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.495 0 +0
2021-07-21 2021-07-19 0.490 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.490 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.495 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.480 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.480 0 +0
2021-07-05 2021-06-30 0.470 0 +0
2021-07-02 2021-06-29 0.490 0 +0
2021-06-30 2021-06-28 0.505 0 +0
2021-06-29 2021-06-25 0.546 0 +0
2021-06-28 2021-06-24 0.637 0 +0
2021-06-25 2021-06-23 0.677 0 +0
2021-06-24 2021-06-22 0.677 0 +0
2021-06-23 2021-06-21 0.859 0 +0
2021-06-22 2021-06-18 0.869 0 +0
2021-06-21 2021-06-17 0.859 0 +0
2021-06-18 2021-06-16 0.849 0 +0
2021-06-17 2021-06-15 0.839 0 +0
2021-06-16 2021-06-11 0.859 0 +0
2021-06-15 2021-06-10 0.859 0 +0
2021-06-11 2021-06-09 0.859 0 +0
2021-06-10 2021-06-08 0.879 0 +0
2021-06-09 2021-06-07 0.879 0 +0
2021-06-08 2021-06-04 0.879 0 +0
2021-06-07 2021-06-03 0.879 0 +0
2021-06-04 2021-06-02 0.879 0 +0
2021-06-03 2021-06-01 0.899 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.859 0 +0
2021-05-31 2021-05-27 0.869 0 +0
2021-05-28 2021-05-26 0.950 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.909 0 +0
2021-05-25 2021-05-21 0.909 0 +0
2021-05-24 2021-05-20 0.869 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.909 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.940 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.930 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 1.031 0 +0
2021-05-04 2021-04-30 1.021 0 +0
2021-05-03 2021-04-29 1.071 0 +0
2021-04-30 2021-04-28 1.041 0 +0
2021-04-29 2021-04-27 1.051 0 +0
2021-04-28 2021-04-26 1.051 0 +0
2021-04-27 2021-04-23 1.081 0 +0
2021-04-26 2021-04-22 1.081 0 +0
2021-04-23 2021-04-21 1.061 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.071 0 +0
2021-04-20 2021-04-16 1.091 0 +0
2021-04-19 2021-04-15 1.071 0 +0
2021-04-16 2021-04-14 1.041 0 +0
2021-04-15 2021-04-13 1.051 0 +0
2021-04-14 2021-04-12 1.081 0 +0
2021-04-13 2021-04-09 1.091 0 +0
2021-04-12 2021-04-08 1.081 0 +0
2021-04-09 2021-04-07 1.101 0 +0
2021-04-08 2021-04-01 0.768 0 +0
2021-04-07 2021-03-31 0.758 0 +0
2021-04-01 2021-03-30 0.748 0 +0
2021-03-31 2021-03-29 0.748 0 +0
2021-03-30 2021-03-26 0.707 0 +0
2021-03-29 2021-03-25 0.687 0 +0
2021-03-26 2021-03-24 0.728 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.748 0 +0
2021-03-23 2021-03-19 0.758 0 +0
2021-03-22 2021-03-18 0.758 0 +0
2021-03-19 2021-03-17 0.758 0 +0
2021-03-18 2021-03-16 0.768 0 +0
2021-03-17 2021-03-15 0.738 0 +0
2021-03-16 2021-03-12 0.768 0 +0
2021-03-15 2021-03-11 0.758 0 +0
2021-03-12 2021-03-10 0.738 0 +0
2021-03-11 2021-03-09 0.758 0 +0
2021-03-10 2021-03-08 0.697 0 -8,906
2020-07-17 2020-07-15 0.586 8,906 -1 0.01% 5,220
2020-03-12 2020-03-10 0.748 8,907 -66 0.01% 6,661
2020-01-14 2020-01-10 0.788 8,973 -6 0.01% 7,073
2020-01-10 2020-01-08 0.738 8,979 -104 0.01% 6,624
2020-01-09 2020-01-07 0.871 9,083 -1 0.01% 7,910
2020-01-08 2020-01-06 0.871 9,084 -192 0.01% 7,911
2018-11-21 2018-11-19 0.712 9,276 -5,305 0.01% 6,609
2018-11-19 2018-11-15 0.673 14,581 +5,305 0.01% 9,812
2017-11-29 2017-11-27 2.019 9,276 -7,579 0.01% 18,726
2017-11-15 2017-11-13 2.217 16,855 -3,032 0.01% 37,362
2017-10-19 2017-10-17 2.058 19,887 +3,032 0.02% 40,934
2017-09-28 2017-09-26 1.940 16,855 -21,145 0.01% 32,692
2017-09-22 2017-09-20 2.177 38,000 -25,769 0.03% 82,729
2017-09-20 2017-09-18 2.177 63,769 -53,052 0.05% 138,830
2017-09-08 2017-09-06 2.098 116,821 -7,579 0.10% 245,081
2017-09-07 2017-09-05 2.256 124,400 +107,545 0.10% 280,677
2017-07-25 2017-07-21 1.821 16,855 +6,063 0.01% 30,690
2017-07-11 2017-07-07 1.979 10,792 -15,537 0.01% 21,359
2017-07-10 2017-07-06 1.940 26,329 -125,128 0.02% 51,067
2017-07-07 2017-07-05 1.821 151,457 -619,352 0.12% 275,778
2017-07-06 2017-07-04 1.821 770,809 -780,328 0.63% 1,403,515
2017-06-30 2017-06-28 1.900 1,551,137 +7,579 1.26% 2,947,160
2017-06-29 2017-06-27 1.702 1,543,558 -267,840 1.26% 2,627,264
2017-05-16 2017-05-12 4.592 1,811,398 -6,063 1.48% 8,317,336
2017-05-11 2017-05-09 4.552 1,817,461 -19,099 1.48% 8,273,234
2017-03-03 2017-03-01 5.423 1,836,560 +5,305 1.50% 9,959,512
2016-11-16 2016-11-14 6.294 1,831,255 +103,377 1.49% 11,525,461
2016-11-11 2016-11-09 6.412 1,727,878 +13,187 1.41% 11,080,018
2016-11-10 2016-11-08 6.571 1,714,691 -13,111 1.40% 11,266,949
2016-11-08 2016-11-04 6.452 1,727,802 +13,111 1.41% 11,147,922
2016-11-03 2016-11-01 6.769 1,714,691 -3,031 1.40% 11,606,315
2016-11-02 2016-10-31 6.650 1,717,722 -13,415 1.40% 11,422,851
2016-10-28 2016-10-26 6.531 1,731,137 +13,187 1.41% 11,306,489
2016-10-13 2016-10-11 6.492 1,717,950 +228 1.40% 11,152,359
2016-10-11 2016-10-06 6.887 1,717,722 -12,657 1.40% 11,830,810
2016-10-06 2016-10-04 6.412 1,730,379 +12,657 1.41% 11,096,055
2016-10-03 2016-09-29 7.085 1,717,722 +3,031 1.40% 12,170,776
2016-09-29 2016-09-27 6.967 1,714,691 +798,366 1.40% 11,945,681
2016-09-26 2016-09-22 6.056 916,325 +906,443 0.75% 5,549,493
2016-09-23 2016-09-21 6.135 9,882 -14,173 0.01% 60,630
2016-09-21 2016-09-19 6.017 24,055 +6,594 0.02% 144,731
2016-09-20 2016-09-15 6.056 17,461 -12,657 0.01% 105,748
2016-09-14 2016-09-12 5.819 30,118 +12,657 0.02% 175,249
2016-09-13 2016-09-09 6.135 17,461 -3,032 0.01% 107,131
2016-09-12 2016-09-08 6.175 20,493 -3,032 0.02% 126,544
2016-09-09 2016-09-07 6.096 23,525 -15,840 0.02% 143,404
2016-09-08 2016-09-06 6.017 39,365 +12,127 0.03% 236,846
2016-09-06 2016-09-02 5.858 27,238 +1,516 0.02% 159,569
2016-09-02 2016-08-31 5.819 25,722 +757 0.02% 149,670
2016-08-30 2016-08-26 5.898 24,965 +4,548 0.02% 147,241
2016-08-29 2016-08-25 6.056 20,417 +1,137 0.02% 123,650
2016-08-26 2016-08-24 6.254 19,280 -5,306 0.02% 120,580
2016-08-22 2016-08-18 6.096 24,586 +1,516 0.02% 149,872
2016-08-19 2016-08-17 5.344 23,070 +1,516 0.02% 123,280
2016-08-05 2016-08-03 5.581 21,554 +1,516 0.02% 120,298
2016-08-04 2016-08-01 5.819 20,038 +8,124 0.02% 116,596
2016-07-12 2016-07-08 6.729 11,914 -1,212 0.05% 80,171
2016-07-08 2016-07-06 5.710 13,126 -1,798 0.05% 74,943
2016-05-27 2016-05-25 7.590 14,924 +3,877 0.05% 113,266
2016-05-16 2016-05-12 9.226 11,047 -6,893 0.04% 101,917
2016-05-13 2016-05-11 7.833 17,940 +8,272 0.06% 140,528
2016-05-04 2016-04-29 8.599 9,668 +1,723 0.03% 83,136
2016-04-15 2016-04-13 9.052 7,945 +690 0.03% 71,916
2016-04-12 2016-04-08 9.052 7,255 +1,292 0.03% 65,670
2016-03-14 2016-03-10 8.704 5,963 -11,460 0.02% 51,899
2016-03-09 2016-03-07 12.881 17,423 +11,460 0.06% 224,430
2016-02-05 2016-02-03 9.226 5,963 -2,068 0.02% 55,013
2016-01-13 2016-01-11 14.970 8,031 -1,792 0.03% 120,225
2016-01-12 2016-01-08 15.492 9,823 -396 0.04% 152,181
2016-01-06 2016-01-04 18.103 10,219 +3,446 0.04% 184,999
2016-01-05 2015-12-31 18.974 6,773 +1,724 0.02% 128,509
2015-12-29 2015-12-24 19.844 5,049 -1,155 0.02% 100,193
2015-12-17 2015-12-15 18.452 6,204 +586 0.02% 114,473
2015-12-11 2015-12-09 17.929 5,618 -69 0.02% 100,727
2015-12-07 2015-12-03 20.366 5,687 -5,687 0.02% 115,823
2015-12-04 2015-12-02 21.063 11,374 -1,207 0.04% 239,566
2015-12-03 2015-12-01 21.063 12,581 +6,894 0.05% 264,989
2015-12-02 2015-11-30 22.281 5,687 -172 0.02% 126,713
2015-11-26 2015-11-24 30.811 5,859 -6,273 0.02% 180,519
2015-11-25 2015-11-23 31.333 12,132 +68 0.04% 380,130
2015-11-23 2015-11-19 26.981 12,064 +5,688 0.04% 325,499
2015-11-20 2015-11-18 27.155 6,376 -293 0.02% 173,141
2015-11-19 2015-11-17 27.851 6,669 +810 0.02% 185,741
2015-11-18 2015-11-16 28.025 5,859 -7,066 0.02% 164,201
2015-11-17 2015-11-13 33.422 12,925 +465 0.05% 431,975
2015-11-16 2015-11-12 35.162 12,460 -158,056 0.04% 438,123
2015-11-12 2015-11-10 35.685 170,516 +4,533 0.73% 6,084,798
2015-11-11 2015-11-09 36.555 165,983 +2,189 0.71% 6,067,504
2015-11-10 2015-11-06 36.903 163,794 -1,552 0.70% 6,044,508
2015-11-09 2015-11-05 37.948 165,346 -172 0.71% 6,274,474
2015-11-06 2015-11-04 35.859 165,518 +758 0.71% 5,935,258
2015-11-05 2015-11-03 36.033 164,760 +1,551 0.71% 5,936,757
2015-11-04 2015-11-02 36.729 163,209 -1,034 0.70% 5,994,510
2015-11-02 2015-10-29 39.166 164,243 +4,137 0.71% 6,432,748
2015-10-30 2015-10-28 37.773 160,106 -2,930 0.69% 6,047,759
2015-10-28 2015-10-26 40.210 163,036 -138 0.70% 6,555,754
2015-10-27 2015-10-23 42.299 163,174 +1,034 0.70% 6,902,150
2015-10-19 2015-10-15 44.388 162,140 +689 0.70% 7,197,099
2015-10-15 2015-10-13 45.259 161,451 -1,034 0.69% 7,307,036
2015-10-14 2015-10-12 47.870 162,485 -517 0.70% 7,778,093
2015-10-13 2015-10-09 43.518 163,002 -34,468 0.70% 7,093,492
2015-10-12 2015-10-08 44.388 197,470 -228,751 0.85% 8,765,333
2015-10-09 2015-10-07 34.466 426,221 -1,207 1.83% 14,690,182
2015-10-08 2015-10-06 41.777 427,428 -38,260 1.84% 17,856,706
2015-10-05 2015-09-30 22.107 465,688 -569 2.00% 10,294,989
2015-10-02 2015-09-29 22.107 466,257 +52 2.00% 10,307,568
2015-09-30 2015-09-25 23.500 466,205 -172 2.00% 10,955,642
2015-09-29 2015-09-24 24.544 466,377 +1,723 2.01% 11,446,781
2015-09-25 2015-09-23 26.111 464,654 -22,181 2.00% 12,132,438
2015-09-24 2015-09-22 21.759 486,835 +10,462 2.09% 10,592,999
2015-09-23 2015-09-21 24.718 476,373 +1,103 2.05% 11,775,046
2015-09-18 2015-09-16 26.633 475,270 -104 2.04% 12,657,822
2015-09-17 2015-09-15 26.633 475,374 -1,034 2.04% 12,660,591
2015-09-15 2015-09-11 28.722 476,408 +259 2.05% 13,683,277
2015-09-14 2015-09-10 29.592 476,149 +1,982 2.05% 14,090,258
2015-09-11 2015-09-09 30.985 474,167 +5,342 2.04% 14,691,917
2015-09-10 2015-09-08 29.766 468,825 +655 2.02% 13,955,134
2015-09-09 2015-09-07 30.114 468,170 -948 2.01% 14,098,627
2015-09-08 2015-09-04 26.111 469,118 +4,654 2.02% 12,248,996
2015-09-07 2015-09-02 30.288 464,464 -431 2.00% 14,067,873
2015-09-02 2015-08-31 42.299 464,895 +8,358 2.00% 19,664,743
2015-08-31 2015-08-27 243.700 456,537 +10,341 1.96% 111,257,975
2015-08-27 2015-08-25 226.293 446,196 +42 1.92% 100,970,884
2015-08-26 2015-08-24 234.996 446,154 -155 1.92% 104,844,510
2015-08-21 2015-08-19 304.625 446,309 +101,389 1.92% 135,956,767
2015-08-20 2015-08-18 325.513 344,920 +70,954 1.48% 112,276,049
2015-08-18 2015-08-14 322.032 273,966 +120,640 1.18% 88,225,785
2015-08-14 2015-08-12 318.550 153,326 +25,852 0.66% 48,842,067
2015-08-13 2015-08-11 315.069 127,474 +31,022 0.55% 40,163,109
2015-08-12 2015-08-10 302.884 96,452 -69 0.41% 29,213,771
2015-08-11 2015-08-07 283.736 96,521 -26,300 0.41% 27,386,501
2015-07-29 2015-07-27 315.069 122,821 +10,858 0.53% 38,697,093
2015-07-28 2015-07-24 341.180 111,963 +8,617 0.48% 38,199,505
2015-07-27 2015-07-23 356.846 103,346 +6,894 0.44% 36,878,621
2015-07-24 2015-07-22 360.328 96,452 -87 0.41% 34,754,314
2015-07-22 2015-07-20 372.513 96,539 -689 0.42% 35,961,989
2015-07-21 2015-07-17 382.957 97,228 +86 0.42% 37,234,126
2015-07-20 2015-07-16 374.253 97,142 +10,634 0.42% 36,355,710
2015-07-17 2015-07-15 381.216 86,508 +28,092 0.37% 32,978,244
2015-07-16 2015-07-14 381.216 58,416 +276 0.25% 22,269,121
2015-07-15 2015-07-13 381.216 58,140 +34,623 0.25% 22,163,905
2015-07-14 2015-07-10 372.513 23,517 +22,922 0.10% 8,760,378
2015-07-09 2015-07-07 261.107 595 -552 0.00% 155,359
2015-07-08 2015-07-06 292.440 1,147 -723 0.00% 335,428
2015-07-07 2015-07-03 355.105 1,870 +706 0.01% 664,047
2015-07-06 2015-07-02 403.845 1,164 -1,344 0.01% 470,076
2015-07-03 2015-06-30 412.549 2,508 +775 0.01% 1,034,673
2015-06-30 2015-06-26 443.882 1,733 -68 0.01% 769,247
2015-06-29 2015-06-25 449.104 1,801 +1,137 0.01% 808,836
2015-06-26 2015-06-24 499.585 664 +34 0.00% 331,724
2015-06-25 2015-06-23 381.216 630 +138 0.00% 240,166
2015-06-24 2015-06-22 316.810 492 -7,238 0.00% 155,870
2015-06-11 2015-06-09 417.771 7,730 +396 0.03% 3,229,370
2015-06-10 2015-06-08 532.658 7,334 -4,343 0.03% 3,906,515
2015-06-09 2015-06-05 574.435 11,677 -2,309 0.05% 6,707,680
2015-06-08 2015-06-04 579.657 13,986 +13,632 0.06% 8,107,088
2015-05-21 2015-05-19 278.514 354 +104 0.00% 98,594
2015-05-20 2015-05-18 198.441 250 +241 0.00% 49,610
2015-05-12 2015-05-08 156.664 9 -48 0.00% 1,410
2015-04-16 2015-04-14 99.221 57 -764 0.00% 5,656
2014-09-05 2014-09-03 69.629 821 -121 0.01% 57,165
2014-08-04 2014-07-31 85.295 942 -224 0.02% 80,348
2014-07-29 2014-07-25 87.036 1,166 -517 0.02% 101,484
2014-07-25 2014-07-23 92.258 1,683 -517 0.03% 155,270
2014-07-24 2014-07-22 92.258 2,200 -879 0.04% 202,967
2014-07-22 2014-07-18 88.776 3,079 +1,052 0.06% 273,342
2014-07-21 2014-07-17 82.684 2,027 +861 0.04% 167,600
2014-05-30 2014-05-28 88.776 1,166 -138 0.03% 103,513
2014-05-29 2014-05-27 85.295 1,304 +138 0.04% 111,225
2014-05-27 2014-05-23 67.888 1,166 -155 0.03% 79,157
2014-05-26 2014-05-22 73.980 1,321 +155 0.04% 97,728
2014-05-15 2014-05-13 118.368 1,166 -172 0.03% 138,018
2014-05-14 2014-05-12 86.165 1,338 +172 0.04% 115,289
2014-05-13 2014-05-09 72.240 1,166 -344 0.03% 84,231
2014-05-12 2014-05-08 74.851 1,510 +344 0.04% 113,024
2014-03-24 2014-03-20 46.999 1,166 +345 0.03% 54,801
2013-11-19 2013-11-15 54.832 821 -517 0.02% 45,017
2013-07-15 2013-07-11 21.063 1,338 -1 0.05% 28,182
2013-03-22 2013-03-20 18.800 1,339 -483 0.05% 25,173
2013-02-28 2013-02-26 20.192 1,822 +483 0.07% 36,790
2013-02-01 2013-01-30 21.237 1,339 +689 0.05% 28,436
2013-01-17 2013-01-15 22.629 650 -287 0.03% 14,709
2012-11-30 2012-11-28 16.363 937 -6,308 0.04% 15,332
2012-10-30 2012-10-26 22.107 7,245 -5,825 0.29% 160,166
2012-10-03 2012-09-27 16.015 13,070 +3,602 0.51% 209,310
2012-09-26 2012-09-24 16.711 9,468 -655 0.37% 158,218
2012-09-25 2012-09-21 18.626 10,123 +1,224 0.40% 188,547
2012-09-24 2012-09-20 18.103 8,899 +8,253 0.35% 161,102
2012-08-28 2012-08-24 24.196 646 -1,723 0.04% 15,631
2012-08-27 2012-08-23 23.326 2,369 -3,344 0.14% 55,258
2012-08-23 2012-08-21 22.921 5,713 -1,228 0.34% 130,950
2012-08-22 2012-08-20 21.059 6,941 +30 0.34% 146,171
2012-08-21 2012-08-17 22.348 6,911 +723 0.34% 154,449
2012-08-20 2012-08-16 22.778 6,188 +922 0.30% 140,951
2012-08-15 2012-08-13 24.211 5,266 +1,947 0.26% 127,494
2012-08-14 2012-08-10 21.775 3,319 +1,068 0.16% 72,272
2012-08-13 2012-08-09 21.632 2,251 -1,466 0.11% 48,694
2012-07-31 2012-07-27 21.632 3,717 +1,466 0.18% 80,406
2012-07-30 2012-07-26 22.778 2,251 +1,466 0.11% 51,274
2012-02-10 2012-02-08 49.424 785 -56 0.05% 38,798
2011-12-16 2011-12-14 35.528 841 -35 0.05% 29,879
2011-11-29 2011-11-25 35.528 876 -1 0.05% 31,123
2011-11-08 2011-11-04 44.410 877 -115 0.05% 38,948
2011-11-01 2011-10-28 45.843 992 -210 0.06% 45,476
2011-10-31 2011-10-27 43.694 1,202 +210 0.07% 52,520
2011-10-24 2011-10-20 36.531 992 -314 0.06% 36,239
2011-10-19 2011-10-17 42.978 1,306 +314 0.08% 56,129
2011-10-04 2011-09-30 31.374 992 -3 0.07% 31,123
2011-09-30 2011-09-27 29.655 995 -30,949 0.07% 29,506
2011-09-15 2011-09-12 51.573 31,944 +30,879 2.23% 1,647,452
2011-09-09 2011-09-07 68.764 1,065 -14 0.07% 73,234
2011-09-07 2011-09-05 68.764 1,079 +56 0.08% 74,197
2011-08-29 2011-08-25 94.551 1,023 -20 0.09% 96,725
2011-07-14 2011-07-12 167.613 1,043 -210 0.09% 174,820
2011-07-13 2011-07-11 180.506 1,253 -232 0.10% 226,174
2011-07-12 2011-07-08 184.804 1,485 +232 0.12% 274,433
2011-07-08 2011-07-06 184.804 1,253 -194 0.10% 231,559
2011-07-06 2011-07-04 171.910 1,447 -20 0.12% 248,754
2011-06-28 2011-06-24 176.208 1,467 -140 0.12% 258,497
2011-06-27 2011-06-23 171.910 1,607 +116 0.13% 276,260
2011-06-24 2011-06-22 180.506 1,491 -69 0.12% 269,134
2011-06-22 2011-06-20 167.613 1,560 -47 0.13% 261,476
2011-06-07 2011-06-02 262.163 1,607 -23 0.13% 421,297
2011-06-02 2011-05-31 262.163 1,630 +70 0.14% 427,326
2011-06-01 2011-05-30 262.163 1,560 -59 0.13% 408,975
2011-05-31 2011-05-27 270.759 1,619 +12 0.14% 438,359
2011-05-27 2011-05-25 262.163 1,607 -116 0.13% 421,297
2011-05-25 2011-05-23 266.461 1,723 +279 0.14% 459,113
2011-05-24 2011-05-20 270.759 1,444 -116 0.12% 390,976
2011-05-23 2011-05-19 262.163 1,560 -93 0.13% 408,975
2011-05-20 2011-05-18 279.354 1,653 -140 0.14% 461,773
2011-05-19 2011-05-17 253.568 1,793 -47 0.15% 454,647
2011-05-18 2011-05-16 257.866 1,840 -930 0.15% 474,473
2011-05-17 2011-05-13 279.354 2,770 -70 0.23% 773,812
2011-05-16 2011-05-12 244.972 2,840 -27 0.24% 695,721
2011-05-13 2011-05-11 270.759 2,867 +163 0.24% 776,266
2011-05-12 2011-05-09 296.545 2,704 -136 0.23% 801,859
2011-05-11 2011-05-06 313.736 2,840 -1,332 0.24% 891,012
2011-05-09 2011-05-05 300.843 4,172 -1,093 0.35% 1,255,118
2011-05-06 2011-05-04 330.928 5,265 +1,485 0.44% 1,742,333
2011-05-05 2011-05-03 378.203 3,780 -5,169 0.32% 1,429,607
2011-05-04 2011-04-29 1375.283 8,949 +8,941 0.75% 12,307,409
2011-04-28 2011-04-26 1740.593 8 -28 0.02% 13,925
2011-04-27 2011-04-21 1740.593 36 +23 0.09% 62,661
2011-04-26 2011-04-20 1719.104 13 -46 0.03% 22,348
2011-04-21 2011-04-19 1676.126 59 +24 0.15% 98,891
2011-04-20 2011-04-18 1525.705 35 +24 0.09% 53,400
2011-04-19 2011-04-15 2363.768 11 -24 0.03% 26,001
2011-04-12 2011-04-08 1353.794 35 +24 0.09% 47,383
2011-04-11 2011-04-07 1461.238 11 -24 0.03% 16,074
2011-04-06 2011-04-01 1418.261 35 +10 0.09% 49,639
2011-04-04 2011-03-31 1504.216 25 -12 0.06% 37,605
2011-04-01 2011-03-30 1590.171 37 -23 0.10% 58,836
2011-03-31 2011-03-29 1676.126 60 +2 0.16% 100,568
2011-03-30 2011-03-28 385.412 58 +7 0.15% 22,354
2011-03-29 2011-03-25 453.120 51 -368 0.13% 23,109
2011-03-28 2011-03-24 624.992 419 -38 0.13% 261,872
2011-03-25 2011-03-23 708.325 457 -1,001 0.14% 323,704
2011-03-24 2011-03-22 802.074 1,458 +1,016 0.46% 1,169,423
2011-03-23 2011-03-21 572.910 442 +6 0.14% 253,226
2011-03-22 2011-03-18 541.660 436 -139 0.14% 236,164
2011-03-21 2011-03-17 734.366 575 -195 0.18% 422,261
2011-03-18 2011-03-16 270.830 770 +288 0.24% 208,539
2011-03-16 2011-03-14 302.080 482 -96 0.15% 145,602
2011-03-15 2011-03-11 312.496 578 +9 0.18% 180,623
2011-03-14 2011-03-10 286.455 569 +106 0.18% 162,993
2011-03-09 2011-03-07 338.538 463 -632 0.15% 156,743
2011-03-08 2011-03-04 174.477 1,095 +384 0.34% 191,052
2011-02-21 2011-02-17 156.248 711 -1 0.22% 111,092
2011-02-17 2011-02-15 223.956 712 +57 0.22% 159,456
2011-02-15 2011-02-11 270.830 655 -57 0.21% 177,394
2011-02-09 2011-02-07 244.789 712 +57 0.27% 174,290
2011-01-26 2011-01-24 260.414 655 +58 0.25% 170,571
2011-01-04 2010-12-31 317.705 597 -115 0.22% 189,670
2010-12-29 2010-12-24 359.371 712 +151 0.27% 255,872
2010-12-21 2010-12-17 432.286 561 +39 0.21% 242,513
2010-12-16 2010-12-14 520.827 522 -39 0.31% 271,872
2010-12-15 2010-12-13 479.161 561 -134 0.33% 268,809
2010-12-14 2010-12-10 411.453 695 +96 0.41% 285,960
2010-12-13 2010-12-09 437.495 599 +38 0.35% 262,059
2010-12-08 2010-12-06 458.328 561 +39 0.33% 257,122
2010-11-30 2010-11-26 661.450 522 -73 0.31% 345,277
2010-11-29 2010-11-25 739.574 595 +2 0.35% 440,047
2010-11-26 2010-11-24 677.075 593 -135 0.35% 401,506
2010-11-25 2010-11-23 499.994 728 +77 0.43% 363,996
2010-11-24 2010-11-22 526.035 651 -77 0.38% 342,449
2010-11-23 2010-11-19 572.910 728 +423 0.43% 417,078
2010-11-19 2010-11-17 624.992 305 -58 0.18% 190,623
2010-11-18 2010-11-16 697.908 363 +19 0.21% 253,341
2010-11-17 2010-11-15 703.117 344 +115 0.20% 241,872
2010-11-16 2010-11-12 713.533 229 +20 0.13% 163,399
2010-11-11 2010-11-09 703.117 209 +19 0.20% 146,951
2010-11-10 2010-11-08 718.741 190 +86 0.18% 136,561
2010-11-09 2010-11-05 781.241 104 +39 0.10% 81,249
2010-11-08 2010-11-04 843.740 65 -25 0.06% 54,843
2010-11-05 2010-11-03 854.156 90 +5 0.09% 76,874
2010-11-03 2010-11-01 895.823 85 -38 0.08% 76,145
2010-11-01 2010-10-28 937.489 123 +10 0.12% 115,311
2010-10-29 2010-10-27 880.198 113 -19 0.11% 99,462
2010-10-28 2010-10-26 822.907 132 +28 0.13% 108,624
2010-10-26 2010-10-22 828.115 104 +104 0.10% 86,124
2010-10-25 2010-10-21 828.115 0 -3,976
2010-10-12 2010-10-08 1041.654 3,976 +3,896 4.74% 4,141,617
2010-10-11 2010-10-07 1015.613 80 +27 0.10% 81,249
2010-10-08 2010-10-06 1067.695 53 -18 0.06% 56,588
2010-10-07 2010-10-05 1067.695 71 +18 0.08% 75,806
2010-09-22 2010-09-20 1067.695 53 -7 0.06% 56,588
2010-09-21 2010-09-17 1067.695 60 +7 0.07% 64,062
2010-08-10 2010-08-06 1927.060 53 +4 0.10% 102,134
2010-08-09 2010-08-05 2031.226 49 +8 0.09% 99,530
2010-07-30 2010-07-28 3255.169 41 +2 0.07% 133,462
2010-07-28 2010-07-26 3281.210 39 -7 0.07% 127,967
2010-07-27 2010-07-23 3255.169 46 +46 0.08% 149,738
2010-07-26 2010-07-22 3151.004 0 -231
2010-07-13 2010-07-09 4296.823 231 +185 0.42% 992,566
2010-07-02 2010-06-29 4296.823 46 -27 0.10% 197,654
2010-06-28 2010-06-24 5078.064 73 +27 0.15% 370,699
2010-06-14 2010-06-10 5468.684 46 +4 0.11% 251,559
2010-06-11 2010-06-09 6249.925 42 +7 0.10% 262,497
2010-06-04 2010-06-02 7291.579 35 -4 0.08% 255,205
2010-05-28 2010-05-26 8333.233 39 -8 0.10% 324,996
2010-05-20 2010-05-18 9765.507 47 -8 0.12% 458,979
2010-04-21 2010-04-19 12760.263 55 +12 0.14% 701,814
2010-04-20 2010-04-16 14062.331 43 -64 0.11% 604,680
2010-04-19 2010-04-15 13541.504 107 +50 0.28% 1,448,941
2010-04-16 2010-04-14 12239.436 57 -2 0.15% 697,648
2010-04-15 2010-04-13 12239.436 59 +13 0.15% 722,127
2010-04-13 2010-04-09 11718.609 46 +3 0.12% 539,056
2010-04-08 2010-04-01 11979.022 43 +4 0.11% 515,098
2010-03-31 2010-03-29 13020.677 39 -4 0.11% 507,806
2010-03-30 2010-03-26 13541.504 43 -1 0.13% 582,285
2010-03-29 2010-03-25 13541.504 44 +1 0.13% 595,826
2010-03-19 2010-03-17 13281.090 43 -1 0.13% 571,087
2010-03-18 2010-03-16 13801.917 44 +1 0.13% 607,284
2010-03-17 2010-03-15 13150.883 43 +2 0.13% 565,488
2010-03-11 2010-03-09 16275.846 41 -14 0.14% 667,310
2010-03-10 2010-03-08 16536.259 55 +15 0.18% 909,494
2010-03-05 2010-03-03 13671.710 40 -3 0.13% 546,868
2010-02-18 2010-02-12 14062.331 43 -20 0.15% 604,680
2010-02-17 2010-02-11 15494.605 63 +2 0.22% 976,160
2010-02-12 2010-02-10 16666.466 61 -15 0.21% 1,016,654
2010-02-11 2010-02-09 16406.052 76 -1 0.27% 1,246,860
2010-02-10 2010-02-08 16796.673 77 -9 0.27% 1,293,344
2010-02-09 2010-02-05 15624.812 86 +2 0.30% 1,343,734
2010-02-08 2010-02-04 15364.398 84 -19 0.29% 1,290,609
2010-01-25 2010-01-21 12109.229 103 -4 0.36% 1,247,251
2010-01-22 2010-01-20 11327.989 107 +2 0.37% 1,212,095
2010-01-21 2010-01-19 11197.782 105 +2 0.37% 1,175,767
2010-01-20 2010-01-18 11327.989 103 -2 0.36% 1,166,783
2010-01-14 2010-01-12 10676.955 105 -1 0.37% 1,121,080
2010-01-13 2010-01-11 10807.162 106 +38 0.37% 1,145,559
2010-01-12 2010-01-08 11067.575 68 -3 0.24% 752,595
2010-01-11 2010-01-07 10546.748 71 +5 0.25% 748,819
2010-01-08 2010-01-06 11197.782 66 +3 0.23% 739,054
2010-01-07 2010-01-05 11458.195 63 -4 0.22% 721,866
2010-01-06 2010-01-04 11848.816 67 -8 0.23% 793,871
2010-01-05 2009-12-31 12109.229 75 +22 0.26% 908,192
2009-12-29 2009-12-24 11588.402 53 +7 0.18% 614,185
2009-12-28 2009-12-22 11848.816 46 -1 0.16% 545,046
2009-12-23 2009-12-21 11588.402 47 -2 0.16% 544,655
2009-12-22 2009-12-18 11979.022 49 -3 0.17% 586,972
2009-12-21 2009-12-17 12239.436 52 -2 0.18% 636,451
2009-12-15 2009-12-11 15364.398 54 +2 0.19% 829,678
2009-11-16 2009-11-12 15364.398 52 +1 0.18% 798,949
2009-10-30 2009-10-28 15885.225 51 -2 0.18% 810,146
2009-10-28 2009-10-23 15885.225 53 -10 0.18% 841,917
2009-10-27 2009-10-22 15755.019 63 -19 0.22% 992,566
2009-10-23 2009-10-21 16275.846 82 +31 0.29% 1,334,619
2009-10-09 2009-10-07 15624.812 51 -8 0.18% 796,865
2009-10-05 2009-09-30 15624.812 59 +10 0.21% 921,864
2009-09-14 2009-09-10 16666.466 49 +1 0.17% 816,657
2009-09-11 2009-09-09 17187.293 48 +4 0.17% 824,990
2009-09-04 2009-09-02 16666.466 44 -18 0.19% 733,325
2009-09-02 2009-08-31 16796.673 62 -4 0.27% 1,041,394
2009-08-31 2009-08-27 18098.740 66 -7 0.28% 1,194,517
2009-08-28 2009-08-26 18879.981 73 +1 0.31% 1,378,239
2009-08-27 2009-08-25 18879.981 72 +3 0.31% 1,359,359
2009-08-26 2009-08-24 18879.981 69 +23 0.30% 1,302,719
2009-08-25 2009-08-21 20051.842 46 +4 0.20% 922,385
2009-08-24 2009-08-20 17968.534 42 +3 0.18% 754,678
2009-08-21 2009-08-19 17577.913 39 +5 0.17% 685,539
2009-08-18 2009-08-14 24999.699 34 -6 0.15% 849,990
2009-08-17 2009-08-13 25129.906 40 -27 0.17% 1,005,196
2009-08-14 2009-08-12 23176.804 67 -2 0.29% 1,552,846
2009-08-11 2009-08-07 20833.083 69 -1 0.30% 1,437,483
2009-08-06 2009-08-04 19270.601 70 +4 0.30% 1,348,942
2009-08-05 2009-08-03 19791.428 66 +37 0.28% 1,306,234
2009-08-04 2009-07-31 16145.639 29 +4 0.15% 468,224
2009-07-31 2009-07-29 14973.778 25 -1 0.13% 374,344
2009-07-30 2009-07-28 16926.880 26 -210 0.13% 440,099
2009-07-29 2009-07-27 21093.496 236 -248 1.22% 4,978,065
2009-07-28 2009-07-24 18228.947 484 +8 2.49% 8,822,810
2009-07-24 2009-07-22 16015.432 476 +2 2.45% 7,623,346
2009-07-22 2009-07-20 15494.605 474 -4 2.44% 7,344,443
2009-07-21 2009-07-17 16406.052 478 +2 2.46% 7,842,093
2009-07-15 2009-07-13 16275.846 476 +2 2.45% 7,747,303
2009-07-14 2009-07-10 17577.913 474 -8 2.44% 8,331,931
2009-07-13 2009-07-09 17317.500 482 -15 2.48% 8,347,035
2009-07-10 2009-07-08 16145.639 497 -14 3.06% 8,024,383
2009-07-09 2009-07-07 16145.639 511 +20 3.15% 8,250,421
2009-07-08 2009-07-06 14192.537 491 -5 3.02% 6,968,536
2009-07-03 2009-06-30 14192.537 496 +1 3.06% 7,039,499
2009-06-22 2009-06-18 17447.707 495 -16 3.05% 8,636,615
2009-06-19 2009-06-17 18619.567 511 -91 3.15% 9,514,599
2009-06-18 2009-06-16 19400.808 602 -111 3.71% 11,679,286
2009-06-17 2009-06-15 19270.601 713 -46 4.39% 13,739,939
2009-06-16 2009-06-12 20702.876 759 +660 4.68% 15,713,483
2009-06-04 2009-06-02 17447.707 99 -7 0.61% 1,727,323
2009-06-03 2009-06-01 19661.222 106 -6 0.65% 2,084,089
2009-06-02 2009-05-29 19921.635 112 -18 0.69% 2,231,223
2009-06-01 2009-05-27 19400.808 130 +8 0.80% 2,522,105
2009-05-29 2009-05-26 18359.154 122 +15 0.75% 2,239,817
2009-05-27 2009-05-25 18359.154 107 -271 0.79% 1,964,429
2009-05-26 2009-05-22 21484.116 378 +231 2.79% 8,120,996
2009-05-22 2009-05-20 21484.116 147 -89 1.09% 3,158,165
2009-05-21 2009-05-19 17057.086 236 +152 1.74% 4,025,472
2009-05-20 2009-05-18 15885.225 84 -138 0.62% 1,334,359
2009-05-19 2009-05-15 14192.537 222 -12 1.64% 3,150,743
2009-05-15 2009-05-13 14192.537 234 -36 1.73% 3,321,054
2009-05-13 2009-05-11 14062.331 270 -14 1.99% 3,796,829
2009-05-08 2009-05-06 13411.297 284 +1 2.10% 3,808,808
2009-01-23 2009-01-21 12890.470 283 -470 2.09% 3,648,003
2009-01-22 2009-01-20 13150.883 753 +1 5.56% 9,902,615
2009-01-19 2009-01-15 12760.263 752 -813 5.55% 9,595,718
2008-10-13 2008-10-09 16275.846 1,565 -3 11.55% 25,471,699
2008-10-03 2008-09-30 18489.361 1,568 +1 11.58% 28,991,318
2008-09-29 2008-09-25 19400.808 1,567 +2 11.57% 30,401,066
2008-09-18 2008-09-16 24999.699 1,565 -2 11.55% 39,124,529
2008-09-17 2008-09-12 37759.962 1,567 -2 11.57% 59,169,861
2008-09-16 2008-09-11 37759.962 1,569 -4 11.58% 59,245,380
2008-09-08 2008-09-04 40364.097 1,573 -4 11.61% 63,492,725
2008-09-05 2008-09-03 41015.131 1,577 -3 11.64% 64,680,862
2008-09-03 2008-09-01 41666.165 1,580 -3 11.66% 65,832,541
2008-09-02 2008-08-29 42317.199 1,583 -4 11.69% 66,988,126
2008-08-21 2008-08-19 41666.165 1,587 -31 11.72% 66,124,204
2008-08-19 2008-08-15 44270.300 1,618 -11 11.95% 71,629,346
2008-07-16 2008-07-14 48827.537 1,629 -5 12.03% 79,540,058
2008-07-07 2008-07-03 50129.605 1,634 +2 12.06% 81,911,774
2008-07-04 2008-07-02 49478.571 1,632 -3 12.05% 80,749,028
2008-07-03 2008-06-30 50780.639 1,635 -23 12.07% 83,026,344
2008-06-25 2008-06-23 48827.537 1,658 -1 12.24% 80,956,057
2008-06-24 2008-06-20 48827.537 1,659 -1 12.25% 81,004,884
2008-06-18 2008-06-16 49478.571 1,660 -9 12.26% 82,134,428
2008-06-17 2008-06-13 49478.571 1,669 -14 12.32% 82,579,735
2008-06-10 2008-06-05 49478.571 1,683 +4 12.42% 83,272,435
2008-06-06 2008-06-04 50129.605 1,679 +3 12.40% 84,167,606
2008-06-04 2008-06-02 52733.740 1,676 +10 12.37% 88,381,748
2008-06-03 2008-05-30 52733.740 1,666 +15 12.30% 87,854,411
2008-06-02 2008-05-29 52082.706 1,651 -1 12.19% 85,988,548
2008-05-30 2008-05-28 52733.740 1,652 -22 12.20% 87,116,139
2008-05-29 2008-05-27 54035.808 1,674 +6 12.36% 90,455,942
2008-05-28 2008-05-26 55337.875 1,668 +18 12.31% 92,303,576
2008-05-27 2008-05-23 50780.639 1,650 -24 12.18% 83,788,054
2008-05-26 2008-05-22 54686.842 1,674 +38 12.36% 91,545,773
2008-05-22 2008-05-20 56639.943 1,636 -1 12.08% 92,662,947
2008-05-20 2008-05-16 58593.045 1,637 -71 12.09% 95,916,814
2008-05-16 2008-05-14 55337.875 1,708 +1 12.61% 94,517,091
2008-05-07 2008-05-05 60546.146 1,707 +3 12.60% 103,352,271
2008-05-05 2008-04-30 55337.875 1,704 +6 12.58% 94,295,740
2008-05-02 2008-04-29 55337.875 1,698 +5 12.54% 93,963,712
2008-04-30 2008-04-28 55988.909 1,693 +3 12.50% 94,789,223
2008-04-29 2008-04-25 55988.909 1,690 +7 12.48% 94,621,257
2008-04-28 2008-04-24 55988.909 1,683 +13 12.42% 94,229,334
2008-04-25 2008-04-23 57290.977 1,670 -13 12.33% 95,675,931
2008-04-24 2008-04-22 59244.078 1,683 +19 12.42% 99,707,784
2008-04-22 2008-04-18 56639.943 1,664 -1 12.28% 94,248,865
2008-04-07 2008-04-02 57942.011 1,665 +2 12.29% 96,473,448
2008-03-25 2008-03-19 61197.180 1,663 +2 12.28% 101,770,910
2008-03-18 2008-03-14 59895.112 1,661 +207 12.26% 99,485,781
2008-03-06 2008-03-04 66405.450 1,454 +7 10.73% 96,553,525
2008-03-05 2008-03-03 66405.450 1,447 -20 10.68% 96,088,687
2008-03-04 2008-02-29 65103.383 1,467 -4 10.83% 95,506,663
2008-03-03 2008-02-28 64452.349 1,471 -8 10.86% 94,809,405
2008-02-29 2008-02-27 66405.450 1,479 -108 10.92% 98,213,661
2008-02-28 2008-02-26 65103.383 1,587 -65 11.72% 103,319,069
2008-02-21 2008-02-19 62499.248 1,652 -5 12.20% 103,248,757
2008-02-18 2008-02-14 63801.315 1,657 -15 12.23% 105,718,779
2008-02-12 2008-02-06 59244.078 1,672 -24 12.34% 99,056,099
2008-02-11 2008-02-04 61197.180 1,696 -61 12.52% 103,790,417
2008-02-05 2008-02-01 52082.706 1,757 -3 12.97% 91,509,315
2008-02-04 2008-01-31 34504.793 1,760 -13 12.99% 60,728,435
2008-01-31 2008-01-29 46874.436 1,773 -2 13.09% 83,108,374
2008-01-28 2008-01-24 46223.402 1,775 -2 13.10% 82,046,538
2008-01-25 2008-01-23 46223.402 1,777 -4 13.12% 82,138,985
2008-01-24 2008-01-22 44270.300 1,781 -4 13.15% 78,845,405
2008-01-23 2008-01-21 57942.011 1,785 +23 13.18% 103,426,489
2008-01-22 2008-01-18 59895.112 1,762 -3 13.01% 105,535,188
2008-01-21 2008-01-17 61197.180 1,765 -1 13.03% 108,013,022
2008-01-10 2008-01-08 64452.349 1,766 +6 13.04% 113,822,848
2008-01-09 2008-01-07 63801.315 1,760 +445 12.99% 112,290,315
2008-01-03 2007-12-31 67707.518 1,315 -16 9.71% 89,035,386
2008-01-02 2007-12-27 69009.586 1,331 -9 9.83% 91,851,759
2007-12-20 2007-12-18 69009.586 1,340 +1 9.89% 92,472,845
2007-12-19 2007-12-17 74217.856 1,339 +9 9.89% 99,377,710
2007-12-17 2007-12-13 85936.465 1,330 +5 9.82% 114,295,499
2007-12-11 2007-12-07 87238.533 1,325 -2 9.78% 115,591,056
2007-12-10 2007-12-06 88540.601 1,327 -1 9.80% 117,493,377
2007-12-05 2007-12-03 89842.668 1,328 +1 9.80% 119,311,063
2007-12-04 2007-11-30 91144.736 1,327 -321 9.80% 120,949,065
2007-12-03 2007-11-29 95050.939 1,648 -321 12.17% 156,643,947
2007-11-29 2007-11-27 87238.533 1,969 +158 14.54% 171,772,671
2007-11-28 2007-11-26 89842.668 1,811 +161 13.37% 162,705,072
2007-11-27 2007-11-23 87238.533 1,650 -3 12.18% 143,943,579
2007-11-26 2007-11-22 88540.601 1,653 +34 12.20% 146,357,613
2007-11-23 2007-11-21 84634.398 1,619 +8 11.95% 137,023,090
2007-11-22 2007-11-20 89842.668 1,611 +37 11.89% 144,736,539
2007-11-21 2007-11-19 87238.533 1,574 +24 11.62% 137,313,451
2007-11-12 2007-11-08 101561.277 1,550 -3 11.44% 157,419,980
2007-11-08 2007-11-06 98957.142 1,553 -1 11.47% 153,680,441
2007-11-07 2007-11-05 96353.007 1,554 +867 11.47% 149,732,572
2007-11-05 2007-11-01 100259.210 687 +2 5.07% 68,878,077
2007-11-02 2007-10-31 92446.804 685 -5 5.06% 63,326,060
2007-10-31 2007-10-29 85936.465 690 +6 5.09% 59,296,161
2007-10-30 2007-10-26 84634.398 684 +644 5.30% 57,889,928
2007-10-29 2007-10-25 88540.601 40 +9 0.31% 3,541,624
2007-10-26 2007-10-24 89842.668 31 +12 0.24% 2,785,123
2007-10-25 2007-10-23 78124.059 19 +8 0.15% 1,484,357
2007-10-16 2007-10-12 66405.450 11 -1 0.09% 730,460
2007-10-11 2007-10-09 69009.586 12 -1 0.09% 828,115
2007-10-09 2007-10-05 57290.977 13 -1 0.10% 744,783
2007-10-08 2007-10-04 53384.774 14 +2 0.11% 747,387
2007-10-04 2007-10-02 55337.875 12 +2 0.09% 664,055
2007-09-25 2007-09-21 61197.180 10 -1 0.08% 611,972
2007-09-24 2007-09-20 62499.248 11 +8 0.09% 687,492
2007-08-27 2007-08-23 48827.537 3 +1 0.09% 146,483
2007-08-24 2007-08-22 47347.915 2 -3 0.06% 94,696
2007-08-22 2007-08-20 47841.122 5 +1 0.06% 239,206
2007-08-16 2007-08-14 51786.782 4 -1 0.05% 207,147
2007-08-14 2007-08-10 48827.537 5 -1 0.06% 244,138
2007-08-13 2007-08-09 52773.197 6 +1 0.07% 316,639
2007-08-09 2007-08-07 45868.292 5 +1 0.06% 229,341
2007-08-07 2007-08-03 61650.931 4 +1 0.05% 246,604
2007-08-06 2007-08-02 67569.420 3 -2 0.04% 202,708
2007-08-03 2007-08-01 70528.665 5 -1 0.06% 352,643
2007-07-31 2007-07-27 58691.686 6 -2 0.07% 352,150
2007-07-27 2007-07-25 51786.782 8 -1 0.09% 414,294
2007-07-09 2007-07-05 35510.936 9 +1 0.11% 319,598
2007-06-29 2007-06-27 34524.521 8 -2 0.09% 276,196
2007-06-28 2007-06-26 34524.521 10 +2 0.12% 345,245
2007-06-26 2007-06-22 36497.351 8 0.09% 291,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top