History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 7,614 +0 0.00% 6,243
2025-10-13 2025-10-09 0.800 7,614 +0 0.00% 6,091
2025-10-10 2025-10-08 0.860 7,614 +0 0.00% 6,548
2025-10-09 2025-10-06 0.850 7,614 +0 0.00% 6,472
2025-10-08 2025-10-03 0.930 7,614 +0 0.00% 7,081
2025-10-06 2025-10-02 0.960 7,614 +0 0.00% 7,309
2025-10-03 2025-09-30 0.900 7,614 +0 0.00% 6,853
2025-10-02 2025-09-29 0.790 7,614 +0 0.00% 6,015
2025-09-30 2025-09-26 0.640 7,614 +0 0.00% 4,873
2025-09-29 2025-09-25 0.530 7,614 +0 0.00% 4,035
2025-09-26 2025-09-24 0.560 7,614 +0 0.00% 4,264
2025-09-25 2025-09-23 0.560 7,614 +0 0.00% 4,264
2025-09-24 2025-09-22 0.530 7,614 +0 0.00% 4,035
2025-09-23 2025-09-19 0.510 7,614 +0 0.00% 3,883
2025-09-22 2025-09-18 0.490 7,614 +0 0.00% 3,731
2025-09-19 2025-09-17 0.475 7,614 +0 0.00% 3,617
2025-09-18 2025-09-16 0.570 7,614 +0 0.00% 4,340
2025-09-17 2025-09-15 0.760 7,614 +0 0.00% 5,787
2025-09-16 2025-09-12 0.740 7,614 +0 0.00% 5,634
2025-09-15 2025-09-11 0.720 7,614 +0 0.00% 5,482
2025-09-12 2025-09-10 0.760 7,614 +0 0.00% 5,787
2025-09-11 2025-09-09 0.560 7,614 +0 0.00% 4,264
2025-09-10 2025-09-08 0.410 7,614 +0 0.00% 3,122
2025-09-09 2025-09-05 0.350 7,614 +0 0.00% 2,665
2025-09-08 2025-09-04 0.350 7,614 +0 0.00% 2,665
2025-09-05 2025-09-03 0.350 7,614 +0 0.00% 2,665
2025-09-04 2025-09-02 0.275 7,614 +0 0.00% 2,094
2025-09-03 2025-09-01 0.265 7,614 +0 0.00% 2,018
2025-09-02 2025-08-29 0.235 7,614 +0 0.00% 1,789
2025-09-01 2025-08-28 0.245 7,614 +0 0.00% 1,865
2025-08-29 2025-08-27 0.255 7,614 +0 0.00% 1,942
2025-08-28 2025-08-26 0.250 7,614 +0 0.00% 1,904
2025-08-27 2025-08-25 0.186 7,614 +0 0.00% 1,416
2025-08-26 2025-08-22 0.185 7,614 +0 0.00% 1,409
2025-08-25 2025-08-21 0.196 7,614 +0 0.00% 1,492
2025-08-22 2025-08-20 0.181 7,614 +0 0.00% 1,378
2025-08-21 2025-08-19 0.192 7,614 +0 0.00% 1,462
2025-08-20 2025-08-18 0.200 7,614 +0 0.00% 1,523
2025-08-19 2025-08-15 0.199 7,614 +0 0.00% 1,515
2025-08-18 2025-08-14 0.206 7,614 +0 0.00% 1,568
2025-08-15 2025-08-13 0.204 7,614 +0 0.00% 1,553
2025-08-14 2025-08-12 0.200 7,614 +0 0.00% 1,523
2025-08-13 2025-08-11 0.205 7,614 +0 0.00% 1,561
2025-08-12 2025-08-08 0.192 7,614 +0 0.00% 1,462
2025-08-11 2025-08-07 0.197 7,614 +0 0.00% 1,500
2025-08-08 2025-08-06 0.184 7,614 +0 0.00% 1,401
2025-08-07 2025-08-05 0.193 7,614 +0 0.00% 1,470
2025-08-06 2025-08-04 0.198 7,614 +0 0.00% 1,508
2025-08-05 2025-08-01 0.198 7,614 +0 0.00% 1,508
2025-08-04 2025-07-31 0.198 7,614 +0 0.00% 1,508
2025-08-01 2025-07-30 0.196 7,614 +0 0.00% 1,492
2025-07-31 2025-07-29 0.217 7,614 +0 0.00% 1,652
2025-07-30 2025-07-28 0.200 7,614 +0 0.00% 1,523
2025-07-29 2025-07-25 0.190 7,614 +0 0.00% 1,447
2025-07-28 2025-07-24 0.196 7,614 +0 0.00% 1,492
2025-07-25 2025-07-23 0.193 7,614 +0 0.00% 1,470
2025-07-24 2025-07-22 0.195 7,614 +0 0.00% 1,485
2025-07-23 2025-07-21 0.196 7,614 +0 0.00% 1,492
2025-07-22 2025-07-18 0.201 7,614 +0 0.00% 1,530
2025-07-21 2025-07-17 0.206 7,614 +0 0.00% 1,568
2025-07-18 2025-07-16 0.203 7,614 +0 0.00% 1,546
2025-07-17 2025-07-15 0.197 7,614 +0 0.00% 1,500
2025-07-16 2025-07-14 0.208 7,614 +0 0.00% 1,584
2025-07-15 2025-07-11 0.205 7,614 +0 0.00% 1,561
2025-07-14 2025-07-10 0.203 7,614 +0 0.00% 1,546
2025-07-11 2025-07-09 0.189 7,614 +0 0.00% 1,439
2025-07-10 2025-07-08 0.191 7,614 +0 0.00% 1,454
2025-07-09 2025-07-07 0.180 7,614 +0 0.00% 1,371
2025-07-08 2025-07-04 0.162 7,614 +0 0.00% 1,233
2025-07-07 2025-07-03 0.171 7,614 +0 0.00% 1,302
2025-07-04 2025-07-02 0.179 7,614 +0 0.00% 1,363
2025-07-03 2025-06-30 0.153 7,614 +0 0.00% 1,165
2025-07-02 2025-06-27 0.170 7,614 +0 0.00% 1,294
2025-06-30 2025-06-26 0.150 7,614 +0 0.00% 1,142
2025-06-27 2025-06-25 0.170 7,614 +0 0.00% 1,294
2025-06-26 2025-06-24 0.141 7,614 +0 0.00% 1,074
2025-06-25 2025-06-23 0.140 7,614 +0 0.00% 1,066
2025-06-24 2025-06-20 0.140 7,614 +0 0.00% 1,066
2025-06-23 2025-06-19 0.150 7,614 +0 0.00% 1,142
2025-06-20 2025-06-18 0.137 7,614 +0 0.00% 1,043
2025-06-19 2025-06-17 0.141 7,614 +0 0.00% 1,074
2025-06-18 2025-06-16 0.142 7,614 +0 0.00% 1,081
2025-06-17 2025-06-13 0.142 7,614 +0 0.00% 1,081
2025-06-16 2025-06-12 0.140 7,614 +0 0.00% 1,066
2025-06-13 2025-06-11 0.154 7,614 +0 0.00% 1,173
2025-06-12 2025-06-10 0.150 7,614 +0 0.00% 1,142
2025-06-11 2025-06-09 0.150 7,614 +0 0.00% 1,142
2025-06-10 2025-06-06 0.150 7,614 +0 0.00% 1,142
2025-06-09 2025-06-05 0.143 7,614 +0 0.00% 1,089
2025-06-06 2025-06-04 0.147 7,614 +0 0.00% 1,119
2025-06-05 2025-06-03 0.164 7,614 +0 0.00% 1,249
2025-06-04 2025-06-02 0.131 7,614 +0 0.00% 997
2025-06-03 2025-05-30 0.142 7,614 +0 0.00% 1,081
2025-06-02 2025-05-29 0.132 7,614 +0 0.00% 1,005
2025-05-30 2025-05-28 0.140 7,614 +0 0.00% 1,066
2025-05-29 2025-05-27 0.135 7,614 +0 0.00% 1,028
2025-05-28 2025-05-26 0.149 7,614 +0 0.00% 1,134
2025-05-27 2025-05-23 0.145 7,614 +0 0.00% 1,104
2025-05-26 2025-05-22 0.138 7,614 +0 0.00% 1,051
2025-05-23 2025-05-21 0.128 7,614 +0 0.00% 975
2025-05-22 2025-05-20 0.140 7,614 +0 0.00% 1,066
2025-05-21 2025-05-19 0.145 7,614 +0 0.00% 1,104
2025-05-20 2025-05-16 0.145 7,614 +0 0.00% 1,104
2025-05-19 2025-05-15 0.135 7,614 +0 0.00% 1,028
2025-05-16 2025-05-14 0.150 7,614 +0 0.00% 1,142
2025-05-15 2025-05-13 0.131 7,614 +0 0.00% 997
2025-05-14 2025-05-12 0.165 7,614 +0 0.00% 1,256
2025-05-13 2025-05-09 0.163 7,614 +0 0.00% 1,241
2025-05-12 2025-05-08 0.179 7,614 +0 0.00% 1,363
2025-05-09 2025-05-07 0.151 7,614 +0 0.00% 1,150
2025-05-08 2025-05-06 0.165 7,614 +0 0.00% 1,256
2025-05-07 2025-05-02 0.139 7,614 +0 0.00% 1,058
2025-05-06 2025-04-30 0.159 7,614 +0 0.00% 1,211
2025-05-02 2025-04-29 0.128 7,614 +0 0.00% 975
2025-04-30 2025-04-28 0.153 7,614 +0 0.00% 1,165
2025-04-29 2025-04-25 0.099 7,614 +0 0.00% 754
2025-04-28 2025-04-24 0.097 7,614 +0 0.00% 739
2025-04-25 2025-04-23 0.100 7,614 +0 0.00% 761
2025-04-24 2025-04-22 0.100 7,614 +0 0.00% 761
2025-04-23 2025-04-17 0.099 7,614 +0 0.00% 754
2025-04-22 2025-04-16 0.099 7,614 +0 0.00% 754
2025-04-17 2025-04-15 0.099 7,614 +0 0.00% 754
2025-04-16 2025-04-14 0.093 7,614 +0 0.00% 708
2025-04-15 2025-04-11 0.092 7,614 +0 0.00% 700
2025-04-14 2025-04-10 0.102 7,614 +0 0.00% 777
2025-04-11 2025-04-09 0.100 7,614 +0 0.00% 761
2025-04-10 2025-04-08 0.110 7,614 +0 0.00% 838
2025-04-09 2025-04-07 0.110 7,614 +0 0.00% 838
2025-04-08 2025-04-03 0.110 7,614 +0 0.00% 838
2025-04-07 2025-04-02 0.110 7,614 +0 0.00% 838
2025-04-03 2025-04-01 0.109 7,614 +0 0.00% 830
2025-04-02 2025-03-31 0.106 7,614 +0 0.00% 807
2025-04-01 2025-03-28 0.105 7,614 +0 0.00% 799
2025-03-31 2025-03-27 0.105 7,614 +0 0.00% 799
2025-03-28 2025-03-26 0.105 7,614 +0 0.00% 799
2025-03-27 2025-03-25 0.099 7,614 +0 0.00% 754
2025-03-26 2025-03-24 0.110 7,614 +0 0.00% 838
2025-03-25 2025-03-21 0.110 7,614 +0 0.00% 838
2025-03-24 2025-03-20 0.110 7,614 +0 0.00% 838
2025-03-21 2025-03-19 0.116 7,614 +0 0.00% 883
2025-03-20 2025-03-18 0.113 7,614 +0 0.00% 860
2025-03-19 2025-03-17 0.134 7,614 +0 0.00% 1,020
2025-03-18 2025-03-14 0.134 7,614 +0 0.00% 1,020
2025-03-17 2025-03-13 0.134 7,614 +0 0.00% 1,020
2025-03-14 2025-03-12 0.134 7,614 +0 0.00% 1,020
2025-03-13 2025-03-11 0.134 7,614 +0 0.00% 1,020
2025-03-12 2025-03-10 0.134 7,614 +0 0.00% 1,020
2025-03-11 2025-03-07 0.126 7,614 +0 0.00% 959
2025-03-10 2025-03-06 0.126 7,614 +0 0.00% 959
2025-03-07 2025-03-05 0.120 7,614 +0 0.00% 914
2025-03-06 2025-03-04 0.120 7,614 +0 0.00% 914
2025-03-05 2025-03-03 0.131 7,614 +0 0.00% 997
2025-03-04 2025-02-28 0.131 7,614 +0 0.00% 997
2025-03-03 2025-02-27 0.138 7,614 +0 0.00% 1,051
2025-02-28 2025-02-26 0.132 7,614 +0 0.00% 1,005
2025-02-27 2025-02-25 0.130 7,614 +0 0.00% 990
2025-02-26 2025-02-24 0.130 7,614 +0 0.00% 990
2025-02-25 2025-02-21 0.120 7,614 +0 0.00% 914
2025-02-24 2025-02-20 0.133 7,614 +0 0.00% 1,013
2025-02-21 2025-02-19 0.133 7,614 +0 0.00% 1,013
2025-02-20 2025-02-18 0.129 7,614 +0 0.00% 982
2025-02-19 2025-02-17 0.135 7,614 +0 0.00% 1,028
2025-02-18 2025-02-14 0.139 7,614 +0 0.00% 1,058
2025-02-17 2025-02-13 0.138 7,614 +0 0.00% 1,051
2025-02-14 2025-02-12 0.138 7,614 +0 0.00% 1,051
2025-02-13 2025-02-11 0.138 7,614 +0 0.00% 1,051
2025-02-12 2025-02-10 0.133 7,614 +0 0.00% 1,013
2025-02-11 2025-02-07 0.145 7,614 +0 0.00% 1,104
2025-02-10 2025-02-06 0.145 7,614 +0 0.00% 1,104
2025-02-07 2025-02-05 0.145 7,614 +0 0.00% 1,104
2025-02-06 2025-02-04 0.145 7,614 +0 0.00% 1,104
2025-02-05 2025-02-03 0.155 7,614 +0 0.00% 1,180
2025-02-04 2025-01-28 0.155 7,614 +0 0.00% 1,180
2025-02-03 2025-01-24 0.159 7,614 +0 0.00% 1,211
2025-01-27 2025-01-23 0.160 7,614 +0 0.00% 1,218
2025-01-24 2025-01-22 0.160 7,614 +0 0.00% 1,218
2025-01-23 2025-01-21 0.160 7,614 +0 0.00% 1,218
2025-01-22 2025-01-20 0.160 7,614 +0 0.00% 1,218
2025-01-21 2025-01-17 0.160 7,614 +0 0.00% 1,218
2025-01-20 2025-01-16 0.170 7,614 +0 0.00% 1,294
2025-01-17 2025-01-15 0.170 7,614 +0 0.00% 1,294
2025-01-16 2025-01-14 0.185 7,614 +0 0.00% 1,409
2025-01-15 2025-01-13 0.185 7,614 +0 0.00% 1,409
2025-01-14 2025-01-10 0.185 7,614 +0 0.00% 1,409
2025-01-13 2025-01-09 0.185 7,614 +0 0.00% 1,409
2025-01-10 2025-01-08 0.187 7,614 +0 0.00% 1,424
2025-01-09 2025-01-07 0.176 7,614 +0 0.00% 1,340
2025-01-08 2025-01-06 0.190 7,614 +0 0.00% 1,447
2025-01-07 2025-01-03 0.190 7,614 +0 0.00% 1,447
2025-01-06 2025-01-02 0.180 7,614 +0 0.00% 1,371
2025-01-03 2024-12-31 0.191 7,614 +0 0.00% 1,454
2025-01-02 2024-12-27 0.207 7,614 +0 0.00% 1,576
2024-12-30 2024-12-24 0.209 7,614 +0 0.00% 1,591
2024-12-27 2024-12-20 0.209 7,614 +0 0.00% 1,591
2024-12-23 2024-12-19 0.186 7,614 +0 0.00% 1,416
2024-12-20 2024-12-18 0.185 7,614 +0 0.00% 1,409
2024-12-19 2024-12-17 0.180 7,614 +0 0.00% 1,371
2024-12-18 2024-12-16 0.209 7,614 +0 0.00% 1,591
2024-12-17 2024-12-13 0.210 7,614 +0 0.00% 1,599
2024-12-16 2024-12-12 0.188 7,614 +0 0.00% 1,431
2024-12-13 2024-12-11 0.186 7,614 +0 0.00% 1,416
2024-12-12 2024-12-10 0.180 7,614 +0 0.00% 1,371
2024-12-11 2024-12-09 0.195 7,614 +0 0.00% 1,485
2024-12-10 2024-12-06 0.200 7,614 +0 0.00% 1,523
2024-12-09 2024-12-05 0.200 7,614 +0 0.00% 1,523
2024-12-06 2024-12-04 0.175 7,614 +0 0.00% 1,332
2024-12-05 2024-12-03 0.173 7,614 +0 0.00% 1,317
2024-12-04 2024-12-02 0.200 7,614 +0 0.00% 1,523
2024-12-03 2024-11-29 0.153 7,614 +0 0.00% 1,165
2024-12-02 2024-11-28 0.160 7,614 +0 0.00% 1,218
2024-11-29 2024-11-27 0.170 7,614 +0 0.00% 1,294
2024-11-28 2024-11-26 0.210 7,614 +0 0.00% 1,599
2024-11-27 2024-11-25 0.210 7,614 +0 0.00% 1,599
2024-11-26 2024-11-22 0.230 7,614 +0 0.00% 1,751
2024-11-25 2024-11-21 0.235 7,614 +0 0.00% 1,789
2024-11-22 2024-11-20 0.164 7,614 +0 0.00% 1,249
2024-11-21 2024-11-19 0.164 7,614 +0 0.00% 1,249
2024-11-20 2024-11-18 0.184 7,614 +0 0.00% 1,401
2024-11-19 2024-11-15 0.184 7,614 +0 0.00% 1,401
2024-11-18 2024-11-14 0.184 7,614 +0 0.00% 1,401
2024-11-15 2024-11-13 0.184 7,614 +0 0.00% 1,401
2024-11-14 2024-11-12 0.184 7,614 +0 0.00% 1,401
2024-11-13 2024-11-11 0.184 7,614 +0 0.00% 1,401
2024-11-12 2024-11-08 0.160 7,614 +0 0.00% 1,218
2024-11-11 2024-11-07 0.133 7,614 +0 0.00% 1,013
2024-11-08 2024-11-06 0.132 7,614 +0 0.00% 1,005
2024-11-07 2024-11-05 0.131 7,614 +0 0.00% 997
2024-11-06 2024-11-04 0.130 7,614 +0 0.00% 990
2024-11-05 2024-11-01 0.130 7,614 +0 0.00% 990
2024-11-04 2024-10-31 0.148 7,614 +0 0.00% 1,127
2024-11-01 2024-10-30 0.149 7,614 +0 0.00% 1,134
2024-10-31 2024-10-29 0.150 7,614 +0 0.00% 1,142
2024-10-30 2024-10-28 0.150 7,614 +0 0.00% 1,142
2024-10-29 2024-10-25 0.150 7,614 +0 0.00% 1,142
2024-10-28 2024-10-24 0.150 7,614 +0 0.00% 1,142
2024-10-25 2024-10-23 0.146 7,614 +0 0.00% 1,112
2024-10-24 2024-10-22 0.168 7,614 +0 0.00% 1,279
2024-10-23 2024-10-21 0.180 7,614 +0 0.00% 1,371
2024-10-22 2024-10-18 0.188 7,614 +0 0.00% 1,431
2024-10-21 2024-10-17 0.188 7,614 +0 0.00% 1,431
2024-10-18 2024-10-16 0.188 7,614 +0 0.00% 1,431
2024-10-17 2024-10-15 0.188 7,614 +0 0.00% 1,431
2024-10-16 2024-10-14 0.188 7,614 +0 0.00% 1,431
2024-10-15 2024-10-10 0.189 7,614 +0 0.00% 1,439
2024-10-14 2024-10-09 0.189 7,614 +0 0.00% 1,439
2024-10-10 2024-10-08 0.225 7,614 +0 0.00% 1,713
2024-10-09 2024-10-07 0.231 7,614 +0 0.00% 1,759
2024-10-08 2024-10-04 0.229 7,614 +0 0.00% 1,744
2024-10-07 2024-10-03 0.280 7,614 +0 0.00% 2,132
2024-10-04 2024-10-02 0.147 7,614 +0 0.00% 1,119
2024-10-03 2024-09-30 0.106 7,614 +0 0.00% 807
2024-10-02 2024-09-27 0.088 7,614 +0 0.00% 670
2024-09-30 2024-09-26 0.090 7,614 +0 0.00% 685
2024-09-27 2024-09-25 0.090 7,614 +0 0.00% 685
2024-09-26 2024-09-24 0.090 7,614 +0 0.00% 685
2024-09-25 2024-09-23 0.090 7,614 +0 0.00% 685
2024-09-24 2024-09-20 0.094 7,614 +0 0.00% 716
2024-09-23 2024-09-19 0.094 7,614 +0 0.00% 716
2024-09-20 2024-09-17 0.087 7,614 +0 0.00% 662
2024-09-19 2024-09-16 0.087 7,614 +0 0.00% 662
2024-09-17 2024-09-13 0.087 7,614 +0 0.00% 662
2024-09-16 2024-09-12 0.087 7,614 +0 0.00% 662
2024-09-13 2024-09-11 0.095 7,614 +0 0.00% 723
2024-09-12 2024-09-10 0.095 7,614 +0 0.00% 723
2024-09-11 2024-09-09 0.095 7,614 +0 0.00% 723
2024-09-10 2024-09-05 0.095 7,614 +0 0.00% 723
2024-09-09 2024-09-04 0.095 7,614 +0 0.00% 723
2024-09-05 2024-09-03 0.095 7,614 +0 0.00% 723
2024-09-04 2024-09-02 0.095 7,614 +0 0.00% 723
2024-09-03 2024-08-30 0.095 7,614 +0 0.00% 723
2024-09-02 2024-08-29 0.095 7,614 +0 0.00% 723
2024-08-30 2024-08-28 0.095 7,614 +0 0.00% 723
2024-08-29 2024-08-27 0.095 7,614 +0 0.00% 723
2024-08-28 2024-08-26 0.095 7,614 +0 0.00% 723
2024-08-27 2024-08-23 0.095 7,614 +0 0.00% 723
2024-08-26 2024-08-22 0.091 7,614 +0 0.00% 693
2024-08-23 2024-08-21 0.091 7,614 +0 0.00% 693
2024-08-22 2024-08-20 0.093 7,614 +0 0.00% 708
2024-08-21 2024-08-19 0.095 7,614 +0 0.00% 723
2024-08-20 2024-08-16 0.098 7,614 +0 0.00% 746
2024-08-19 2024-08-15 0.078 7,614 +0 0.00% 594
2024-08-16 2024-08-14 0.078 7,614 +0 0.00% 594
2024-08-15 2024-08-13 0.086 7,614 +0 0.00% 655
2024-08-14 2024-08-12 0.086 7,614 +0 0.00% 655
2024-08-13 2024-08-09 0.086 7,614 +0 0.00% 655
2024-08-12 2024-08-08 0.086 7,614 +0 0.00% 655
2024-08-09 2024-08-07 0.087 7,614 +0 0.00% 662
2024-08-08 2024-08-06 0.087 7,614 +0 0.00% 662
2024-08-07 2024-08-05 0.087 7,614 +0 0.00% 662
2024-08-06 2024-08-02 0.087 7,614 +0 0.00% 662
2024-08-05 2024-08-01 0.087 7,614 +0 0.00% 662
2024-08-02 2024-07-31 0.087 7,614 +0 0.00% 662
2024-08-01 2024-07-30 0.087 7,614 +0 0.00% 662
2024-07-31 2024-07-29 0.100 7,614 +0 0.00% 761
2024-07-30 2024-07-26 0.100 7,614 +0 0.00% 761
2024-07-29 2024-07-25 0.100 7,614 +0 0.00% 761
2024-07-26 2024-07-24 0.100 7,614 +0 0.00% 761
2024-07-25 2024-07-23 0.100 7,614 +0 0.00% 761
2024-07-24 2024-07-22 0.100 7,614 +0 0.00% 761
2024-07-23 2024-07-19 0.100 7,614 +0 0.00% 761
2024-07-22 2024-07-18 0.100 7,614 +0 0.00% 761
2024-07-19 2024-07-17 0.104 7,614 +0 0.00% 792
2024-07-18 2024-07-16 0.108 7,614 +0 0.00% 822
2024-07-17 2024-07-15 0.120 7,614 +0 0.00% 914
2024-07-16 2024-07-12 0.120 7,614 +0 0.00% 914
2024-07-15 2024-07-11 0.120 7,614 +0 0.00% 914
2024-07-12 2024-07-10 0.120 7,614 +0 0.00% 914
2024-07-11 2024-07-09 0.120 7,614 +0 0.00% 914
2024-07-10 2024-07-08 0.120 7,614 +0 0.00% 914
2024-07-09 2024-07-05 0.120 7,614 +0 0.00% 914
2024-07-08 2024-07-04 0.120 7,614 +0 0.00% 914
2024-07-05 2024-07-03 0.120 7,614 +0 0.00% 914
2024-07-04 2024-07-02 0.120 7,614 +0 0.00% 914
2024-07-03 2024-06-28 0.120 7,614 +0 0.00% 914
2024-07-02 2024-06-27 0.120 7,614 +0 0.00% 914
2024-06-28 2024-06-26 0.125 7,614 +0 0.00% 952
2024-06-27 2024-06-25 0.125 7,614 +0 0.00% 952
2024-06-26 2024-06-24 0.125 7,614 +0 0.00% 952
2024-06-25 2024-06-21 0.125 7,614 +0 0.00% 952
2024-06-24 2024-06-20 0.125 7,614 +0 0.00% 952
2024-06-21 2024-06-19 0.125 7,614 +0 0.00% 952
2024-06-20 2024-06-18 0.145 7,614 +0 0.00% 1,104
2024-06-19 2024-06-17 0.145 7,614 +0 0.00% 1,104
2024-06-18 2024-06-14 0.130 7,614 +0 0.00% 990
2024-06-17 2024-06-13 0.130 7,614 +0 0.00% 990
2024-06-14 2024-06-12 0.130 7,614 +0 0.00% 990
2024-06-13 2024-06-11 0.130 7,614 +0 0.00% 990
2024-06-12 2024-06-07 0.130 7,614 +0 0.00% 990
2024-06-11 2024-06-06 0.115 7,614 +0 0.00% 876
2024-06-07 2024-06-05 0.115 7,614 +0 0.00% 876
2024-06-06 2024-06-04 0.115 7,614 +0 0.00% 876
2024-06-05 2024-06-03 0.115 7,614 +0 0.00% 876
2024-06-04 2024-05-31 0.119 7,614 +0 0.00% 906
2024-06-03 2024-05-30 0.119 7,614 +0 0.00% 906
2024-05-31 2024-05-29 0.119 7,614 +0 0.00% 906
2024-05-30 2024-05-28 0.119 7,614 +0 0.00% 906
2024-05-29 2024-05-27 0.119 7,614 +0 0.00% 906
2024-05-28 2024-05-24 0.119 7,614 +0 0.00% 906
2024-05-27 2024-05-23 0.131 7,614 +0 0.00% 997
2024-05-24 2024-05-22 0.131 7,614 +0 0.00% 997
2024-05-23 2024-05-21 0.132 7,614 +0 0.00% 1,005
2024-05-22 2024-05-20 0.133 7,614 +0 0.00% 1,013
2024-05-21 2024-05-17 0.125 7,614 +0 0.00% 952
2024-05-20 2024-05-16 0.125 7,614 +0 0.00% 952
2024-05-17 2024-05-14 0.121 7,614 +0 0.00% 921
2024-05-16 2024-05-13 0.121 7,614 +0 0.00% 921
2024-05-14 2024-05-10 0.121 7,614 +0 0.00% 921
2024-05-13 2024-05-09 0.121 7,614 +0 0.00% 921
2024-05-10 2024-05-08 0.121 7,614 +0 0.00% 921
2024-05-09 2024-05-07 0.121 7,614 +0 0.00% 921
2024-05-08 2024-05-06 0.121 7,614 +0 0.00% 921
2024-05-07 2024-05-03 0.121 7,614 +0 0.00% 921
2024-05-06 2024-05-02 0.121 7,614 +0 0.00% 921
2024-05-03 2024-04-30 0.121 7,614 +0 0.00% 921
2024-05-02 2024-04-29 0.114 7,614 +0 0.00% 868
2024-04-30 2024-04-26 0.114 7,614 +0 0.00% 868
2024-04-29 2024-04-25 0.116 7,614 +0 0.00% 883
2024-04-26 2024-04-24 0.116 7,614 +0 0.00% 883
2024-04-25 2024-04-23 0.116 7,614 +0 0.00% 883
2024-04-24 2024-04-22 0.116 7,614 +0 0.00% 883
2024-04-23 2024-04-19 0.116 7,614 +0 0.00% 883
2024-04-22 2024-04-18 0.116 7,614 +0 0.00% 883
2024-04-19 2024-04-17 0.125 7,614 +0 0.00% 952
2024-04-18 2024-04-16 0.127 7,614 +0 0.00% 967
2024-04-17 2024-04-15 0.127 7,614 +0 0.00% 967
2024-04-16 2024-04-12 0.128 7,614 +0 0.00% 975
2024-04-15 2024-04-11 0.100 7,614 +0 0.00% 761
2024-04-12 2024-04-10 0.098 7,614 +0 0.00% 746
2024-04-11 2024-04-09 0.098 7,614 +0 0.00% 746
2024-04-10 2024-04-08 0.098 7,614 +0 0.00% 746
2024-04-09 2024-04-05 0.098 7,614 +0 0.00% 746
2024-04-08 2024-04-03 0.098 7,614 +0 0.00% 746
2024-04-05 2024-04-02 0.098 7,614 +0 0.00% 746
2024-04-03 2024-03-28 0.097 7,614 +0 0.00% 739
2024-04-02 2024-03-27 0.097 7,614 +0 0.00% 739
2024-03-28 2024-03-26 0.097 7,614 +0 0.00% 739
2024-03-27 2024-03-25 0.101 7,614 +0 0.00% 769
2024-03-26 2024-03-22 0.105 7,614 +0 0.00% 799
2024-03-25 2024-03-21 0.105 7,614 +0 0.00% 799
2024-03-22 2024-03-20 0.108 7,614 +0 0.00% 822
2024-03-21 2024-03-19 0.108 7,614 +0 0.00% 822
2024-03-20 2024-03-18 0.110 7,614 +0 0.00% 838
2024-03-19 2024-03-15 0.125 7,614 +0 0.00% 952
2024-03-18 2024-03-14 0.126 7,614 +0 0.00% 959
2024-03-15 2024-03-13 0.127 7,614 +0 0.00% 967
2024-03-14 2024-03-12 0.126 7,614 +0 0.00% 959
2024-03-13 2024-03-11 0.116 7,614 +0 0.00% 883
2024-03-12 2024-03-08 0.115 7,614 +0 0.00% 876
2024-03-11 2024-03-07 0.118 7,614 +0 0.00% 898
2024-03-08 2024-03-06 0.092 7,614 +0 0.00% 700
2024-03-07 2024-03-05 0.100 7,614 +0 0.00% 761
2024-03-06 2024-03-04 0.106 7,614 +0 0.00% 807
2024-03-05 2024-03-01 0.120 7,614 +0 0.00% 914
2024-03-04 2024-02-29 0.115 7,614 +0 0.00% 876
2024-03-01 2024-02-28 0.140 7,614 +0 0.00% 1,066
2024-02-29 2024-02-27 0.107 7,614 +0 0.00% 815
2024-02-28 2024-02-26 0.109 7,614 +0 0.00% 830
2024-02-27 2024-02-23 0.129 7,614 +0 0.00% 982
2024-02-26 2024-02-22 0.132 7,614 +0 0.00% 1,005
2024-02-23 2024-02-21 0.110 7,614 +0 0.00% 838
2024-02-22 2024-02-20 0.135 7,614 +0 0.00% 1,028
2024-02-21 2024-02-19 0.163 7,614 +0 0.00% 1,241
2024-02-20 2024-02-16 0.164 7,614 +0 0.00% 1,249
2024-02-19 2024-02-15 0.188 7,614 +0 0.00% 1,431
2024-02-16 2024-02-14 0.188 7,614 +0 0.00% 1,431
2024-02-15 2024-02-09 0.188 7,614 +0 0.00% 1,431
2024-02-14 2024-02-07 0.188 7,614 +0 0.00% 1,431
2024-02-08 2024-02-06 0.170 7,614 +0 0.00% 1,294
2024-02-07 2024-02-05 0.190 7,614 +0 0.00% 1,447
2024-02-06 2024-02-02 0.190 7,614 +0 0.00% 1,447
2024-02-05 2024-02-01 0.190 7,614 +0 0.00% 1,447
2024-02-02 2024-01-31 0.190 7,614 +0 0.00% 1,447
2024-02-01 2024-01-30 0.265 7,614 +0 0.00% 2,018
2024-01-31 2024-01-29 0.265 7,614 +0 0.00% 2,018
2024-01-30 2024-01-26 0.265 7,614 +0 0.00% 2,018
2024-01-29 2024-01-25 0.265 7,614 +0 0.00% 2,018
2024-01-26 2024-01-24 0.265 7,614 +0 0.00% 2,018
2024-01-25 2024-01-23 0.265 7,614 +0 0.00% 2,018
2024-01-24 2024-01-22 0.275 7,614 +0 0.00% 2,094
2024-01-23 2024-01-19 0.275 7,614 +0 0.00% 2,094
2024-01-22 2024-01-18 0.265 7,614 +0 0.00% 2,018
2024-01-19 2024-01-17 0.265 7,614 +0 0.00% 2,018
2024-01-18 2024-01-16 0.250 7,614 +0 0.00% 1,904
2024-01-17 2024-01-15 0.305 7,614 +0 0.00% 2,322
2024-01-16 2024-01-12 0.310 7,614 +0 0.00% 2,360
2024-01-15 2024-01-11 0.310 7,614 +0 0.00% 2,360
2024-01-12 2024-01-10 0.310 7,614 +0 0.00% 2,360
2024-01-11 2024-01-09 0.345 7,614 +0 0.00% 2,627
2024-01-10 2024-01-08 0.340 7,614 +0 0.00% 2,589
2024-01-09 2024-01-05 0.300 7,614 +0 0.00% 2,284
2024-01-08 2024-01-04 0.260 7,614 +0 0.00% 1,980
2024-01-05 2024-01-03 0.260 7,614 +0 0.00% 1,980
2024-01-04 2024-01-02 0.260 7,614 +0 0.00% 1,980
2024-01-03 2023-12-29 0.260 7,614 +0 0.00% 1,980
2024-01-02 2023-12-28 0.249 7,614 +0 0.00% 1,896
2023-12-29 2023-12-27 0.249 7,614 +0 0.00% 1,896
2023-12-28 2023-12-22 0.238 7,614 +0 0.00% 1,812
2023-12-27 2023-12-21 0.220 7,614 +0 0.00% 1,675
2023-12-22 2023-12-20 0.265 7,614 +0 0.00% 2,018
2023-12-21 2023-12-19 0.265 7,614 +0 0.00% 2,018
2023-12-20 2023-12-18 0.280 7,614 +0 0.00% 2,132
2023-12-19 2023-12-15 0.270 7,614 +0 0.00% 2,056
2023-12-18 2023-12-14 0.260 7,614 +0 0.00% 1,980
2023-12-15 2023-12-13 0.265 7,614 +0 0.00% 2,018
2023-12-14 2023-12-12 0.285 7,614 +0 0.00% 2,170
2023-12-13 2023-12-11 0.270 7,614 +0 0.00% 2,056
2023-12-12 2023-12-08 0.238 7,614 +0 0.00% 1,812
2023-12-11 2023-12-07 0.214 7,614 +0 0.00% 1,629
2023-12-08 2023-12-06 0.240 7,614 +0 0.00% 1,827
2023-12-07 2023-12-05 0.229 7,614 +0 0.00% 1,744
2023-12-06 2023-12-04 0.210 7,614 +0 0.00% 1,599
2023-12-05 2023-12-01 0.185 7,614 +0 0.00% 1,409
2023-12-04 2023-11-30 0.167 7,614 +0 0.00% 1,272
2023-12-01 2023-11-29 0.162 7,614 +0 0.00% 1,233
2023-11-30 2023-11-28 0.161 7,614 +0 0.00% 1,226
2023-11-29 2023-11-27 0.143 7,614 +0 0.00% 1,089
2023-11-28 2023-11-24 0.139 7,614 +0 0.00% 1,058
2023-11-27 2023-11-23 0.132 7,614 +0 0.00% 1,005
2023-11-24 2023-11-22 0.132 7,614 +0 0.00% 1,005
2023-11-23 2023-11-21 0.130 7,614 +0 0.00% 990
2023-11-22 2023-11-20 0.120 7,614 +0 0.00% 914
2023-11-21 2023-11-17 0.110 7,614 +0 0.00% 838
2023-11-20 2023-11-16 0.105 7,614 +0 0.00% 799
2023-11-17 2023-11-15 0.103 7,614 +0 0.00% 784
2023-11-16 2023-11-14 0.103 7,614 +0 0.00% 784
2023-11-15 2023-11-13 0.103 7,614 +0 0.00% 784
2023-11-14 2023-11-10 0.103 7,614 +0 0.00% 784
2023-11-13 2023-11-09 0.105 7,614 +0 0.00% 799
2023-11-10 2023-11-08 0.105 7,614 +0 0.00% 799
2023-11-09 2023-11-07 0.105 7,614 +0 0.00% 799
2023-11-08 2023-11-06 0.119 7,614 +0 0.00% 906
2023-11-07 2023-11-03 0.119 7,614 +0 0.00% 906
2023-11-06 2023-11-02 0.119 7,614 +0 0.00% 906
2023-11-03 2023-11-01 0.119 7,614 +0 0.00% 906
2023-11-02 2023-10-31 0.119 7,614 +0 0.00% 906
2023-11-01 2023-10-30 0.119 7,614 +0 0.00% 906
2023-10-31 2023-10-27 0.119 7,614 +0 0.00% 906
2023-10-30 2023-10-26 0.119 7,614 +0 0.00% 906
2023-10-27 2023-10-25 0.119 7,614 +0 0.00% 906
2023-10-26 2023-10-24 0.119 7,614 +0 0.00% 906
2023-10-25 2023-10-20 0.119 7,614 +0 0.00% 906
2023-10-24 2023-10-19 0.119 7,614 +0 0.00% 906
2023-10-20 2023-10-18 0.119 7,614 +0 0.00% 906
2023-10-19 2023-10-17 0.119 7,614 +0 0.00% 906
2023-10-18 2023-10-16 0.123 7,614 +0 0.00% 937
2023-10-17 2023-10-13 0.124 7,614 +0 0.00% 944
2023-10-16 2023-10-12 0.124 7,614 +0 0.00% 944
2023-10-13 2023-10-11 0.125 7,614 +0 0.00% 952
2023-10-12 2023-10-10 0.125 7,614 +0 0.00% 952
2023-10-11 2023-10-09 0.125 7,614 +0 0.00% 952
2023-10-10 2023-10-06 0.125 7,614 +0 0.00% 952
2023-10-09 2023-10-05 0.125 7,614 +0 0.00% 952
2023-10-06 2023-10-04 0.120 7,614 +0 0.00% 914
2023-10-05 2023-10-03 0.136 7,614 +0 0.00% 1,036
2023-10-04 2023-09-29 0.145 7,614 +0 0.00% 1,104
2023-10-03 2023-09-28 0.156 7,614 +0 0.00% 1,188
2023-09-29 2023-09-27 0.098 7,614 +0 0.00% 746
2023-09-28 2023-09-26 0.110 7,614 +0 0.00% 838
2023-09-27 2023-09-25 0.120 7,614 +0 0.00% 914
2023-09-26 2023-09-22 0.118 7,614 +0 0.00% 898
2023-09-25 2023-09-21 0.118 7,614 +0 0.00% 898
2023-09-22 2023-09-20 0.118 7,614 +0 0.00% 898
2023-09-21 2023-09-19 0.118 7,614 +0 0.00% 898
2023-09-20 2023-09-18 0.118 7,614 +0 0.00% 898
2023-09-19 2023-09-15 0.118 7,614 +0 0.00% 898
2023-09-18 2023-09-14 0.111 7,614 +0 0.00% 845
2023-09-15 2023-09-13 0.120 7,614 +0 0.00% 914
2023-09-14 2023-09-12 0.116 7,614 +0 0.00% 883
2023-09-13 2023-09-11 0.132 7,614 +0 0.00% 1,005
2023-09-12 2023-09-07 0.132 7,614 +0 0.00% 1,005
2023-09-11 2023-09-06 0.109 7,614 +0 0.00% 830
2023-09-07 2023-09-05 0.109 7,614 +0 0.00% 830
2023-09-06 2023-09-04 0.109 7,614 +0 0.00% 830
2023-09-05 2023-08-31 0.109 7,614 +0 0.00% 830
2023-09-04 2023-08-30 0.109 7,614 +0 0.00% 830
2023-08-31 2023-08-29 0.109 7,614 +0 0.00% 830
2023-08-30 2023-08-28 0.109 7,614 +0 0.00% 830
2023-08-29 2023-08-25 0.109 7,614 +0 0.00% 830
2023-08-28 2023-08-24 0.109 7,614 +0 0.00% 830
2023-08-25 2023-08-23 0.109 7,614 +0 0.00% 830
2023-08-24 2023-08-22 0.109 7,614 +0 0.00% 830
2023-08-23 2023-08-21 0.109 7,614 +0 0.00% 830
2023-08-22 2023-08-18 0.109 7,614 +0 0.00% 830
2023-08-21 2023-08-17 0.109 7,614 +0 0.00% 830
2023-08-18 2023-08-16 0.109 7,614 +0 0.00% 830
2023-08-17 2023-08-15 0.109 7,614 +0 0.00% 830
2023-08-16 2023-08-14 0.109 7,614 +0 0.00% 830
2023-08-15 2023-08-11 0.109 7,614 +0 0.00% 830
2023-08-14 2023-08-10 0.109 7,614 +0 0.00% 830
2023-08-11 2023-08-09 0.109 7,614 +0 0.00% 830
2023-08-10 2023-08-08 0.109 7,614 +0 0.00% 830
2023-08-09 2023-08-07 0.109 7,614 +0 0.00% 830
2023-08-08 2023-08-04 0.109 7,614 +0 0.00% 830
2023-08-07 2023-08-03 0.109 7,614 +0 0.00% 830
2023-08-04 2023-08-02 0.109 7,614 +0 0.00% 830
2023-08-03 2023-08-01 0.109 7,614 +0 0.00% 830
2023-08-02 2023-07-31 0.109 7,614 +0 0.00% 830
2023-08-01 2023-07-28 0.109 7,614 +0 0.00% 830
2023-07-31 2023-07-27 0.109 7,614 +0 0.00% 830
2023-07-28 2023-07-26 0.109 7,614 +0 0.00% 830
2023-07-27 2023-07-25 0.109 7,614 +0 0.00% 830
2023-07-26 2023-07-24 0.109 7,614 +0 0.00% 830
2023-07-25 2023-07-21 0.109 7,614 +0 0.00% 830
2023-07-24 2023-07-20 0.109 7,614 +0 0.00% 830
2023-07-21 2023-07-19 0.109 7,614 +0 0.00% 830
2023-07-20 2023-07-18 0.109 7,614 +0 0.00% 830
2023-07-19 2023-07-14 0.109 7,614 +0 0.00% 830
2023-07-18 2023-07-13 0.109 7,614 +0 0.00% 830
2023-07-14 2023-07-12 0.109 7,614 +0 0.00% 830
2023-07-13 2023-07-11 0.109 7,614 +0 0.00% 830
2023-07-12 2023-07-10 0.109 7,614 +0 0.00% 830
2023-07-11 2023-07-07 0.109 7,614 +0 0.00% 830
2023-07-10 2023-07-06 0.109 7,614 +0 0.00% 830
2023-07-07 2023-07-05 0.109 7,614 +0 0.00% 830
2023-07-06 2023-07-04 0.109 7,614 +0 0.00% 830
2023-07-05 2023-07-03 0.109 7,614 +0 0.00% 830
2023-07-04 2023-06-30 0.109 7,614 +0 0.00% 830
2023-07-03 2023-06-29 0.120 7,614 +0 0.00% 914
2023-06-30 2023-06-28 0.117 7,614 +0 0.00% 891
2023-06-29 2023-06-27 0.117 7,614 +0 0.00% 891
2023-06-28 2023-06-26 0.117 7,614 +0 0.00% 891
2023-06-27 2023-06-23 0.117 7,614 +0 0.00% 891
2023-06-26 2023-06-21 0.117 7,614 +0 0.00% 891
2023-06-23 2023-06-20 0.117 7,614 +0 0.00% 891
2023-06-21 2023-06-19 0.129 7,614 +0 0.00% 982
2023-06-20 2023-06-16 0.140 7,614 +0 0.00% 1,066
2023-06-19 2023-06-15 0.140 7,614 +0 0.00% 1,066
2023-06-16 2023-06-14 0.135 7,614 +0 0.00% 1,028
2023-06-15 2023-06-13 0.135 7,614 +0 0.00% 1,028
2023-06-14 2023-06-12 0.135 7,614 +0 0.00% 1,028
2023-06-13 2023-06-09 0.135 7,614 +0 0.00% 1,028
2023-06-12 2023-06-08 0.135 7,614 +0 0.00% 1,028
2023-06-09 2023-06-07 0.131 7,614 +0 0.00% 997
2023-06-08 2023-06-06 0.131 7,614 +0 0.00% 997
2023-06-07 2023-06-05 0.131 7,614 +0 0.00% 997
2023-06-06 2023-06-02 0.136 7,614 +0 0.00% 1,036
2023-06-05 2023-06-01 0.143 7,614 +0 0.00% 1,089
2023-06-02 2023-05-31 0.143 7,614 +0 0.00% 1,089
2023-06-01 2023-05-30 0.143 7,614 +0 0.00% 1,089
2023-05-31 2023-05-29 0.145 7,614 +0 0.00% 1,104
2023-05-30 2023-05-25 0.150 7,614 +0 0.00% 1,142
2023-05-29 2023-05-24 0.155 7,614 +0 0.00% 1,180
2023-05-25 2023-05-23 0.155 7,614 +0 0.00% 1,180
2023-05-24 2023-05-22 0.155 7,614 +0 0.00% 1,180
2023-05-23 2023-05-19 0.155 7,614 +0 0.00% 1,180
2023-05-22 2023-05-18 0.155 7,614 +0 0.00% 1,180
2023-05-19 2023-05-17 0.155 7,614 +0 0.00% 1,180
2023-05-18 2023-05-16 0.155 7,614 +0 0.00% 1,180
2023-05-17 2023-05-15 0.155 7,614 +0 0.00% 1,180
2023-05-16 2023-05-12 0.155 7,614 +0 0.00% 1,180
2023-05-15 2023-05-11 0.155 7,614 +0 0.00% 1,180
2023-05-12 2023-05-10 0.155 7,614 +0 0.00% 1,180
2023-05-11 2023-05-09 0.170 7,614 +0 0.00% 1,294
2023-05-10 2023-05-08 0.170 7,614 +0 0.00% 1,294
2023-05-09 2023-05-05 0.170 7,614 +0 0.00% 1,294
2023-05-08 2023-05-04 0.170 7,614 +0 0.00% 1,294
2023-05-05 2023-05-03 0.170 7,614 +0 0.00% 1,294
2023-05-04 2023-05-02 0.170 7,614 +0 0.00% 1,294
2023-05-03 2023-04-28 0.170 7,614 +0 0.00% 1,294
2023-05-02 2023-04-27 0.170 7,614 +0 0.00% 1,294
2023-04-28 2023-04-26 0.170 7,614 +0 0.00% 1,294
2023-04-27 2023-04-25 0.170 7,614 +0 0.00% 1,294
2023-04-26 2023-04-24 0.170 7,614 +0 0.00% 1,294
2023-04-25 2023-04-21 0.170 7,614 +0 0.00% 1,294
2023-04-24 2023-04-20 0.170 7,614 +0 0.00% 1,294
2023-04-21 2023-04-19 0.170 7,614 +0 0.00% 1,294
2023-04-20 2023-04-18 0.170 7,614 +0 0.00% 1,294
2023-04-19 2023-04-17 0.170 7,614 +0 0.00% 1,294
2023-04-18 2023-04-14 0.170 7,614 +0 0.00% 1,294
2023-04-17 2023-04-13 0.184 7,614 +0 0.00% 1,401
2023-04-14 2023-04-12 0.184 7,614 +0 0.00% 1,401
2023-04-13 2023-04-11 0.187 7,614 +0 0.00% 1,424
2023-04-12 2023-04-06 0.188 7,614 +0 0.00% 1,431
2023-04-11 2023-04-04 0.188 7,614 +0 0.00% 1,431
2023-04-06 2023-04-03 0.188 7,614 +0 0.00% 1,431
2023-04-04 2023-03-31 0.188 7,614 +0 0.00% 1,431
2023-04-03 2023-03-30 0.188 7,614 +0 0.00% 1,431
2023-03-31 2023-03-29 0.168 7,614 +0 0.00% 1,279
2023-03-30 2023-03-28 0.152 7,614 +0 0.00% 1,157
2023-03-29 2023-03-27 0.152 7,614 +0 0.00% 1,157
2023-03-28 2023-03-24 0.150 7,614 +0 0.00% 1,142
2023-03-27 2023-03-23 0.150 7,614 +0 0.00% 1,142
2023-03-24 2023-03-22 0.150 7,614 +0 0.00% 1,142
2023-03-23 2023-03-21 0.152 7,614 +0 0.00% 1,157
2023-03-22 2023-03-20 0.152 7,614 +0 0.00% 1,157
2023-03-21 2023-03-17 0.152 7,614 +0 0.00% 1,157
2023-03-20 2023-03-16 0.153 7,614 +0 0.00% 1,165
2023-03-17 2023-03-15 0.153 7,614 +0 0.00% 1,165
2023-03-16 2023-03-14 0.153 7,614 +0 0.00% 1,165
2023-03-15 2023-03-13 0.152 7,614 +0 0.00% 1,157
2023-03-14 2023-03-10 0.152 7,614 +0 0.00% 1,157
2023-03-13 2023-03-09 0.152 7,614 +0 0.00% 1,157
2023-03-10 2023-03-08 0.165 7,614 +0 0.00% 1,256
2023-03-09 2023-03-07 0.165 7,614 +0 0.00% 1,256
2023-03-08 2023-03-06 0.165 7,614 +0 0.00% 1,256
2023-03-07 2023-03-03 0.165 7,614 +0 0.00% 1,256
2023-03-06 2023-03-02 0.165 7,614 +0 0.00% 1,256
2023-03-03 2023-03-01 0.165 7,614 +0 0.00% 1,256
2023-03-02 2023-02-28 0.160 7,614 +0 0.00% 1,218
2023-03-01 2023-02-27 0.160 7,614 +0 0.00% 1,218
2023-02-28 2023-02-24 0.158 7,614 +0 0.00% 1,203
2023-02-27 2023-02-23 0.153 7,614 +0 0.00% 1,165
2023-02-24 2023-02-22 0.152 7,614 +0 0.00% 1,157
2023-02-23 2023-02-21 0.162 7,614 +0 0.00% 1,233
2023-02-22 2023-02-20 0.162 7,614 +0 0.00% 1,233
2023-02-21 2023-02-17 0.162 7,614 +0 0.00% 1,233
2023-02-20 2023-02-16 0.161 7,614 +0 0.00% 1,226
2023-02-17 2023-02-15 0.160 7,614 +0 0.00% 1,218
2023-02-16 2023-02-14 0.168 7,614 +0 0.00% 1,279
2023-02-15 2023-02-13 0.167 7,614 +0 0.00% 1,272
2023-02-14 2023-02-10 0.167 7,614 +0 0.00% 1,272
2023-02-13 2023-02-09 0.175 7,614 +0 0.00% 1,332
2023-02-10 2023-02-08 0.161 7,614 +0 0.00% 1,226
2023-02-09 2023-02-07 0.182 7,614 +0 0.00% 1,386
2023-02-08 2023-02-06 0.182 7,614 +0 0.00% 1,386
2023-02-07 2023-02-03 0.180 7,614 +0 0.00% 1,371
2023-02-06 2023-02-02 0.191 7,614 +0 0.00% 1,454
2023-02-03 2023-02-01 0.191 7,614 +0 0.00% 1,454
2023-02-02 2023-01-31 0.191 7,614 +0 0.00% 1,454
2023-02-01 2023-01-30 0.191 7,614 +0 0.00% 1,454
2023-01-31 2023-01-27 0.199 7,614 +0 0.00% 1,515
2023-01-30 2023-01-26 0.208 7,614 +0 0.00% 1,584
2023-01-27 2023-01-20 0.199 7,614 +0 0.00% 1,515
2023-01-26 2023-01-19 0.200 7,614 +0 0.00% 1,523
2023-01-20 2023-01-18 0.200 7,614 +0 0.00% 1,523
2023-01-19 2023-01-17 0.200 7,614 +0 0.00% 1,523
2023-01-18 2023-01-16 0.212 7,614 +0 0.00% 1,614
2023-01-17 2023-01-13 0.212 7,614 +0 0.00% 1,614
2023-01-16 2023-01-12 0.212 7,614 +0 0.00% 1,614
2023-01-13 2023-01-11 0.206 7,614 +0 0.00% 1,568
2023-01-12 2023-01-10 0.220 7,614 +0 0.00% 1,675
2023-01-11 2023-01-09 0.300 7,614 +0 0.00% 2,284
2023-01-10 2023-01-06 0.200 7,614 +0 0.00% 1,523
2023-01-09 2023-01-05 0.188 7,614 +0 0.00% 1,431
2023-01-06 2023-01-04 0.210 7,614 +0 0.00% 1,599
2023-01-05 2023-01-03 0.210 7,614 +0 0.00% 1,599
2023-01-04 2022-12-30 0.210 7,614 +0 0.00% 1,599
2023-01-03 2022-12-29 0.199 7,614 +0 0.00% 1,515
2022-12-30 2022-12-28 0.199 7,614 +0 0.00% 1,515
2022-12-29 2022-12-23 0.199 7,614 +0 0.00% 1,515
2022-12-28 2022-12-22 0.199 7,614 +0 0.00% 1,515
2022-12-23 2022-12-21 0.180 7,614 +0 0.00% 1,371
2022-12-22 2022-12-20 0.180 7,614 +0 0.00% 1,371
2022-12-21 2022-12-19 0.180 7,614 +0 0.00% 1,371
2022-12-20 2022-12-16 0.180 7,614 +0 0.00% 1,371
2022-12-19 2022-12-15 0.175 7,614 +0 0.00% 1,332
2022-12-16 2022-12-14 0.175 7,614 +0 0.00% 1,332
2022-12-15 2022-12-13 0.175 7,614 +0 0.00% 1,332
2022-12-14 2022-12-12 0.180 7,614 +0 0.00% 1,371
2022-12-13 2022-12-09 0.177 7,614 +0 0.00% 1,348
2022-12-12 2022-12-08 0.160 7,614 +0 0.00% 1,218
2022-12-09 2022-12-07 0.158 7,614 +0 0.00% 1,203
2022-12-08 2022-12-06 0.156 7,614 +0 0.00% 1,188
2022-12-07 2022-12-05 0.200 7,614 +0 0.00% 1,523
2022-12-06 2022-12-02 0.165 7,614 +0 0.00% 1,256
2022-12-05 2022-12-01 0.152 7,614 +0 0.00% 1,157
2022-12-02 2022-11-30 0.152 7,614 +0 0.00% 1,157
2022-12-01 2022-11-29 0.151 7,614 +0 0.00% 1,150
2022-11-30 2022-11-28 0.151 7,614 +0 0.00% 1,150
2022-11-29 2022-11-25 0.151 7,614 +0 0.00% 1,150
2022-11-28 2022-11-24 0.151 7,614 +0 0.00% 1,150
2022-11-25 2022-11-23 0.153 7,614 +0 0.00% 1,165
2022-11-24 2022-11-22 0.155 7,614 +0 0.00% 1,180
2022-11-23 2022-11-21 0.170 7,614 +0 0.00% 1,294
2022-11-22 2022-11-18 0.170 7,614 +0 0.00% 1,294
2022-11-21 2022-11-17 0.170 7,614 +0 0.00% 1,294
2022-11-18 2022-11-16 0.170 7,614 +0 0.00% 1,294
2022-11-17 2022-11-15 0.170 7,614 +0 0.00% 1,294
2022-11-16 2022-11-14 0.170 7,614 +0 0.00% 1,294
2022-11-15 2022-11-11 0.172 7,614 +0 0.00% 1,310
2022-11-14 2022-11-10 0.172 7,614 +0 0.00% 1,310
2022-11-11 2022-11-09 0.180 7,614 +0 0.00% 1,371
2022-11-10 2022-11-08 0.185 7,614 +0 0.00% 1,409
2022-11-09 2022-11-07 0.185 7,614 +0 0.00% 1,409
2022-11-08 2022-11-04 0.185 7,614 +0 0.00% 1,409
2022-11-07 2022-11-03 0.151 7,614 +0 0.00% 1,150
2022-11-04 2022-11-02 0.170 7,614 +0 0.00% 1,294
2022-11-03 2022-11-01 0.181 7,614 +0 0.00% 1,378
2022-11-02 2022-10-31 0.181 7,614 +0 0.00% 1,378
2022-11-01 2022-10-28 0.181 7,614 +0 0.00% 1,378
2022-10-31 2022-10-27 0.183 7,614 +0 0.00% 1,393
2022-10-28 2022-10-26 0.191 7,614 +0 0.00% 1,454
2022-10-27 2022-10-25 0.191 7,614 +0 0.00% 1,454
2022-10-26 2022-10-24 0.200 7,614 +0 0.00% 1,523
2022-10-25 2022-10-21 0.211 7,614 +0 0.00% 1,607
2022-10-24 2022-10-20 0.212 7,614 +0 0.00% 1,614
2022-10-21 2022-10-19 0.213 7,614 +0 0.00% 1,622
2022-10-20 2022-10-18 0.225 7,614 +0 0.00% 1,713
2022-10-19 2022-10-17 0.225 7,614 +0 0.00% 1,713
2022-10-18 2022-10-14 0.225 7,614 +0 0.00% 1,713
2022-10-17 2022-10-13 0.225 7,614 +0 0.00% 1,713
2022-10-14 2022-10-12 0.228 7,614 +0 0.00% 1,736
2022-10-13 2022-10-11 0.238 7,614 +0 0.00% 1,812
2022-10-12 2022-10-10 0.221 7,614 +0 0.00% 1,683
2022-10-11 2022-10-07 0.240 7,614 +0 0.00% 1,827
2022-10-10 2022-10-06 0.245 7,614 +0 0.00% 1,865
2022-10-07 2022-10-05 0.245 7,614 +0 0.00% 1,865
2022-10-06 2022-10-03 0.250 7,614 +0 0.00% 1,904
2022-10-05 2022-09-30 0.260 7,614 +0 0.00% 1,980
2022-10-03 2022-09-29 0.260 7,614 +0 0.00% 1,980
2022-09-30 2022-09-28 0.260 7,614 +0 0.00% 1,980
2022-09-29 2022-09-27 0.260 7,614 +0 0.00% 1,980
2022-09-28 2022-09-26 0.275 7,614 +0 0.00% 2,094
2022-09-27 2022-09-23 0.290 7,614 +0 0.00% 2,208
2022-09-26 2022-09-22 0.290 7,614 +0 0.00% 2,208
2022-09-23 2022-09-21 0.290 7,614 +0 0.00% 2,208
2022-09-22 2022-09-20 0.290 7,614 +0 0.00% 2,208
2022-09-21 2022-09-19 0.290 7,614 +0 0.00% 2,208
2022-09-20 2022-09-16 0.290 7,614 +0 0.00% 2,208
2022-09-19 2022-09-15 0.290 7,614 +0 0.00% 2,208
2022-09-16 2022-09-14 0.290 7,614 +0 0.00% 2,208
2022-09-15 2022-09-13 0.290 7,614 +0 0.00% 2,208
2022-09-14 2022-09-09 0.290 7,614 +0 0.00% 2,208
2022-09-13 2022-09-08 0.290 7,614 +0 0.00% 2,208
2022-09-09 2022-09-07 0.290 7,614 +0 0.00% 2,208
2022-09-08 2022-09-06 0.290 7,614 +0 0.00% 2,208
2022-09-07 2022-09-05 0.290 7,614 +0 0.00% 2,208
2022-09-06 2022-09-02 0.290 7,614 +0 0.00% 2,208
2022-09-05 2022-09-01 0.290 7,614 +0 0.00% 2,208
2022-09-02 2022-08-31 0.290 7,614 +0 0.00% 2,208
2022-09-01 2022-08-30 0.290 7,614 +0 0.00% 2,208
2022-08-31 2022-08-29 0.290 7,614 +0 0.00% 2,208
2022-08-30 2022-08-26 0.290 7,614 +0 0.00% 2,208
2022-08-29 2022-08-25 0.290 7,614 +0 0.00% 2,208
2022-08-26 2022-08-24 0.290 7,614 +0 0.00% 2,208
2022-08-25 2022-08-23 0.290 7,614 +0 0.00% 2,208
2022-08-24 2022-08-22 0.290 7,614 +0 0.00% 2,208
2022-08-23 2022-08-19 0.290 7,614 +0 0.00% 2,208
2022-08-22 2022-08-18 0.290 7,614 +0 0.00% 2,208
2022-08-19 2022-08-17 0.290 7,614 +0 0.00% 2,208
2022-08-18 2022-08-16 0.290 7,614 +0 0.00% 2,208
2022-08-17 2022-08-15 0.290 7,614 +0 0.00% 2,208
2022-08-16 2022-08-12 0.290 7,614 +0 0.00% 2,208
2022-08-15 2022-08-11 0.290 7,614 +0 0.00% 2,208
2022-08-12 2022-08-10 0.290 7,614 +0 0.00% 2,208
2022-08-11 2022-08-09 0.290 7,614 +0 0.00% 2,208
2022-08-10 2022-08-08 0.290 7,614 +0 0.00% 2,208
2022-08-09 2022-08-05 0.290 7,614 +0 0.00% 2,208
2022-08-08 2022-08-04 0.290 7,614 +0 0.00% 2,208
2022-08-05 2022-08-03 0.290 7,614 +0 0.00% 2,208
2022-08-04 2022-08-02 0.290 7,614 +0 0.00% 2,208
2022-08-03 2022-08-01 0.290 7,614 +0 0.00% 2,208
2022-08-02 2022-07-29 0.290 7,614 +0 0.00% 2,208
2022-08-01 2022-07-28 0.290 7,614 +0 0.00% 2,208
2022-07-29 2022-07-27 0.290 7,614 +0 0.00% 2,208
2022-07-28 2022-07-26 0.290 7,614 +0 0.00% 2,208
2022-07-27 2022-07-25 0.290 7,614 +0 0.00% 2,208
2022-07-26 2022-07-22 0.290 7,614 +0 0.00% 2,208
2022-07-25 2022-07-21 0.290 7,614 +0 0.00% 2,208
2022-07-22 2022-07-20 0.290 7,614 +0 0.00% 2,208
2022-07-21 2022-07-19 0.290 7,614 +0 0.00% 2,208
2022-07-20 2022-07-18 0.290 7,614 +0 0.00% 2,208
2022-07-19 2022-07-15 0.290 7,614 +0 0.00% 2,208
2022-07-18 2022-07-14 0.290 7,614 +0 0.00% 2,208
2022-07-15 2022-07-13 0.290 7,614 +0 0.00% 2,208
2022-07-14 2022-07-12 0.290 7,614 +0 0.00% 2,208
2022-07-13 2022-07-11 0.290 7,614 +0 0.00% 2,208
2022-07-12 2022-07-08 0.290 7,614 +0 0.00% 2,208
2022-07-11 2022-07-07 0.290 7,614 +0 0.00% 2,208
2022-07-08 2022-07-06 0.290 7,614 +0 0.00% 2,208
2022-07-07 2022-07-05 0.290 7,614 +0 0.00% 2,208
2022-07-06 2022-07-04 0.290 7,614 +0 0.00% 2,208
2022-07-05 2022-06-30 0.290 7,614 +0 0.00% 2,208
2022-07-04 2022-06-29 0.300 7,614 +0 0.00% 2,284
2022-06-30 2022-06-28 0.300 7,614 +0 0.00% 2,284
2022-06-29 2022-06-27 0.300 7,614 +0 0.00% 2,284
2022-06-28 2022-06-24 0.300 7,614 +0 0.00% 2,284
2022-06-27 2022-06-23 0.300 7,614 +0 0.00% 2,284
2022-06-24 2022-06-22 0.275 7,614 +0 0.00% 2,094
2022-06-23 2022-06-21 0.275 7,614 +0 0.00% 2,094
2022-06-22 2022-06-20 0.275 7,614 +0 0.00% 2,094
2022-06-21 2022-06-17 0.285 7,614 +0 0.00% 2,170
2022-06-20 2022-06-16 0.285 7,614 +0 0.00% 2,170
2022-06-17 2022-06-15 0.280 7,614 +0 0.00% 2,132
2022-06-16 2022-06-14 0.280 7,614 +0 0.00% 2,132
2022-06-15 2022-06-13 0.270 7,614 +0 0.00% 2,056
2022-06-14 2022-06-10 0.270 7,614 +0 0.00% 2,056
2022-06-13 2022-06-09 0.270 7,614 +0 0.00% 2,056
2022-06-10 2022-06-08 0.265 7,614 +0 0.00% 2,018
2022-06-09 2022-06-07 0.265 7,614 +0 0.00% 2,018
2022-06-08 2022-06-06 0.260 7,614 +0 0.00% 1,980
2022-06-07 2022-06-02 0.260 7,614 +0 0.00% 1,980
2022-06-06 2022-06-01 0.265 7,614 +0 0.00% 2,018
2022-06-02 2022-05-31 0.285 7,614 +0 0.00% 2,170
2022-06-01 2022-05-30 0.255 7,614 +0 0.00% 1,942
2022-05-31 2022-05-27 0.270 7,614 +0 0.00% 2,056
2022-05-30 2022-05-26 0.270 7,614 +0 0.00% 2,056
2022-05-27 2022-05-25 0.270 7,614 +0 0.00% 2,056
2022-05-26 2022-05-24 0.270 7,614 +0 0.00% 2,056
2022-05-25 2022-05-23 0.275 7,614 +0 0.00% 2,094
2022-05-24 2022-05-20 0.290 7,614 +0 0.00% 2,208
2022-05-23 2022-05-19 0.295 7,614 +0 0.00% 2,246
2022-05-20 2022-05-18 0.300 7,614 +0 0.00% 2,284
2022-05-19 2022-05-17 0.300 7,614 +0 0.00% 2,284
2022-05-18 2022-05-16 0.295 7,614 +0 0.00% 2,246
2022-05-17 2022-05-13 0.295 7,614 +0 0.00% 2,246
2022-05-16 2022-05-12 0.290 7,614 +0 0.00% 2,208
2022-05-13 2022-05-11 0.290 7,614 +0 0.00% 2,208
2022-05-12 2022-05-10 0.280 7,614 +0 0.00% 2,132
2022-05-11 2022-05-06 0.280 7,614 +0 0.00% 2,132
2022-05-10 2022-05-05 0.280 7,614 +0 0.00% 2,132
2022-05-06 2022-05-04 0.280 7,614 +0 0.00% 2,132
2022-05-05 2022-05-03 0.295 7,614 +0 0.00% 2,246
2022-05-04 2022-04-29 0.295 7,614 +0 0.00% 2,246
2022-05-03 2022-04-28 0.305 7,614 +0 0.00% 2,322
2022-04-29 2022-04-27 0.285 7,614 +0 0.00% 2,170
2022-04-28 2022-04-26 0.300 7,614 +0 0.00% 2,284
2022-04-27 2022-04-25 0.275 7,614 +0 0.00% 2,094
2022-04-26 2022-04-22 0.275 7,614 +0 0.00% 2,094
2022-04-25 2022-04-21 0.275 7,614 +0 0.00% 2,094
2022-04-22 2022-04-20 0.275 7,614 +0 0.00% 2,094
2022-04-21 2022-04-19 0.280 7,614 +0 0.00% 2,132
2022-04-20 2022-04-14 0.305 7,614 +0 0.00% 2,322
2022-04-19 2022-04-13 0.305 7,614 +0 0.00% 2,322
2022-04-14 2022-04-12 0.305 7,614 +0 0.00% 2,322
2022-04-13 2022-04-11 0.305 7,614 +0 0.00% 2,322
2022-04-12 2022-04-08 0.315 7,614 +0 0.00% 2,398
2022-04-11 2022-04-07 0.300 7,614 +0 0.00% 2,284
2022-04-08 2022-04-06 0.300 7,614 +0 0.00% 2,284
2022-04-07 2022-04-04 0.300 7,614 +0 0.00% 2,284
2022-04-06 2022-04-01 0.300 7,614 +0 0.00% 2,284
2022-04-04 2022-03-31 0.305 7,614 +0 0.00% 2,322
2022-04-01 2022-03-30 0.310 7,614 +0 0.00% 2,360
2022-03-31 2022-03-29 0.305 7,614 +0 0.00% 2,322
2022-03-30 2022-03-28 0.330 7,614 +0 0.00% 2,513
2022-03-29 2022-03-25 0.315 7,614 +0 0.00% 2,398
2022-03-28 2022-03-24 0.360 7,614 +0 0.00% 2,741
2022-03-25 2022-03-23 0.310 7,614 +0 0.00% 2,360
2022-03-24 2022-03-22 0.310 7,614 +0 0.00% 2,360
2022-03-23 2022-03-21 0.310 7,614 +0 0.00% 2,360
2022-03-22 2022-03-18 0.310 7,614 +0 0.00% 2,360
2022-03-21 2022-03-17 0.310 7,614 +0 0.00% 2,360
2022-03-18 2022-03-16 0.310 7,614 +0 0.00% 2,360
2022-03-17 2022-03-15 0.285 7,614 +0 0.00% 2,170
2022-03-16 2022-03-14 0.330 7,614 +0 0.00% 2,513
2022-03-15 2022-03-11 0.330 7,614 +0 0.00% 2,513
2022-03-14 2022-03-10 0.335 7,614 +0 0.00% 2,551
2022-03-11 2022-03-09 0.335 7,614 +0 0.00% 2,551
2022-03-10 2022-03-08 0.310 7,614 +0 0.00% 2,360
2022-03-09 2022-03-07 0.305 7,614 +0 0.00% 2,322
2022-03-08 2022-03-04 0.315 7,614 +0 0.00% 2,398
2022-03-07 2022-03-03 0.315 7,614 +0 0.00% 2,398
2022-03-04 2022-03-02 0.315 7,614 +0 0.00% 2,398
2022-03-03 2022-03-01 0.335 7,614 +0 0.00% 2,551
2022-03-02 2022-02-28 0.330 7,614 +0 0.00% 2,513
2022-03-01 2022-02-25 0.330 7,614 +0 0.00% 2,513
2022-02-28 2022-02-24 0.380 7,614 +0 0.00% 2,893
2022-02-25 2022-02-23 0.395 7,614 +0 0.00% 3,008
2022-02-24 2022-02-22 0.395 7,614 +0 0.00% 3,008
2022-02-23 2022-02-21 0.395 7,614 +0 0.00% 3,008
2022-02-22 2022-02-18 0.395 7,614 +0 0.00% 3,008
2022-02-21 2022-02-17 0.380 7,614 +0 0.00% 2,893
2022-02-18 2022-02-16 0.380 7,614 +0 0.00% 2,893
2022-02-17 2022-02-15 0.400 7,614 +0 0.00% 3,046
2022-02-16 2022-02-14 0.400 7,614 +0 0.00% 3,046
2022-02-15 2022-02-11 0.400 7,614 +0 0.00% 3,046
2022-02-14 2022-02-10 0.400 7,614 +0 0.00% 3,046
2022-02-11 2022-02-09 0.400 7,614 +0 0.00% 3,046
2022-02-10 2022-02-08 0.400 7,614 +0 0.00% 3,046
2022-02-09 2022-02-07 0.400 7,614 +0 0.00% 3,046
2022-02-08 2022-02-04 0.410 7,614 +0 0.00% 3,122
2022-02-07 2022-01-31 0.395 7,614 +0 0.00% 3,008
2022-02-04 2022-01-27 0.380 7,614 +0 0.00% 2,893
2022-01-28 2022-01-26 0.395 7,614 +0 0.00% 3,008
2022-01-27 2022-01-25 0.395 7,614 +0 0.00% 3,008
2022-01-26 2022-01-24 0.425 7,614 +0 0.00% 3,236
2022-01-25 2022-01-21 0.430 7,614 +0 0.00% 3,274
2022-01-24 2022-01-20 0.395 7,614 +0 0.00% 3,008
2022-01-21 2022-01-19 0.420 7,614 +0 0.00% 3,198
2022-01-20 2022-01-18 0.410 7,614 +0 0.00% 3,122
2022-01-19 2022-01-17 0.425 7,614 +0 0.00% 3,236
2022-01-18 2022-01-14 0.430 7,614 +0 0.00% 3,274
2022-01-17 2022-01-13 0.425 7,614 +0 0.00% 3,236
2022-01-14 2022-01-12 0.425 7,614 +0 0.00% 3,236
2022-01-13 2022-01-11 0.445 7,614 +0 0.00% 3,388
2022-01-12 2022-01-10 0.425 7,614 +0 0.00% 3,236
2022-01-11 2022-01-07 0.450 7,614 +0 0.00% 3,426
2022-01-10 2022-01-06 0.420 7,614 +0 0.00% 3,198
2022-01-07 2022-01-05 0.495 7,614 +0 0.00% 3,769
2022-01-06 2022-01-04 0.530 7,614 +0 0.00% 4,035
2022-01-05 2022-01-03 0.520 7,614 +0 0.00% 3,959
2022-01-04 2021-12-31 0.510 7,614 +0 0.00% 3,883
2022-01-03 2021-12-29 0.530 7,614 +0 0.00% 4,035
2021-12-30 2021-12-28 0.500 7,614 +0 0.00% 3,807
2021-12-29 2021-12-24 0.540 7,614 +0 0.00% 4,112
2021-12-28 2021-12-22 0.470 7,614 +0 0.00% 3,579
2021-12-23 2021-12-21 0.420 7,614 +0 0.00% 3,198
2021-12-22 2021-12-20 0.410 7,614 +0 0.00% 3,122
2021-12-21 2021-12-17 0.410 7,614 +0 0.00% 3,122
2021-12-20 2021-12-16 0.410 7,614 +0 0.00% 3,122
2021-12-17 2021-12-15 0.420 7,614 +0 0.00% 3,198
2021-12-16 2021-12-14 0.425 7,614 +0 0.00% 3,236
2021-12-15 2021-12-13 0.420 7,614 +0 0.00% 3,198
2021-12-14 2021-12-10 0.450 7,614 +0 0.00% 3,426
2021-12-13 2021-12-09 0.440 7,614 +0 0.00% 3,350
2021-12-10 2021-12-08 0.415 7,614 +0 0.00% 3,160
2021-12-09 2021-12-07 0.410 7,614 +0 0.00% 3,122
2021-12-08 2021-12-06 0.390 7,614 +0 0.00% 2,969
2021-12-07 2021-12-03 0.425 7,614 +0 0.00% 3,236
2021-12-06 2021-12-02 0.435 7,614 +0 0.00% 3,312
2021-12-03 2021-12-01 0.440 7,614 +0 0.00% 3,350
2021-12-02 2021-11-30 0.440 7,614 +0 0.00% 3,350
2021-12-01 2021-11-29 0.480 7,614 +0 0.00% 3,655
2021-11-30 2021-11-26 0.480 7,614 +0 0.00% 3,655
2021-11-29 2021-11-25 0.475 7,614 +0 0.00% 3,617
2021-11-26 2021-11-24 0.475 7,614 +0 0.00% 3,617
2021-11-25 2021-11-23 0.475 7,614 +0 0.00% 3,617
2021-11-24 2021-11-22 0.465 7,614 +0 0.00% 3,541
2021-11-23 2021-11-19 0.475 7,614 +0 0.01% 3,617
2021-11-22 2021-11-18 0.485 7,614 +0 0.01% 3,693
2021-11-19 2021-11-17 0.490 7,614 +0 0.01% 3,731
2021-11-18 2021-11-16 0.490 7,614 +0 0.01% 3,731
2021-11-17 2021-11-15 0.490 7,614 +0 0.01% 3,731
2021-11-16 2021-11-12 0.485 7,614 +0 0.01% 3,693
2021-11-15 2021-11-11 0.485 7,614 +0 0.01% 3,693
2021-11-12 2021-11-10 0.485 7,614 +0 0.01% 3,693
2021-11-11 2021-11-09 0.470 7,614 +0 0.01% 3,579
2021-11-10 2021-11-08 0.470 7,614 +0 0.01% 3,579
2021-11-09 2021-11-05 0.475 7,614 +0 0.01% 3,617
2021-11-08 2021-11-04 0.490 7,614 +0 0.01% 3,731
2021-11-05 2021-11-03 0.480 7,614 +0 0.01% 3,655
2021-11-04 2021-11-02 0.495 7,614 +0 0.01% 3,769
2021-11-03 2021-11-01 0.480 7,614 +0 0.01% 3,655
2021-11-02 2021-10-29 0.475 7,614 +0 0.01% 3,617
2021-11-01 2021-10-28 0.495 7,614 +0 0.01% 3,769
2021-10-29 2021-10-27 0.475 7,614 +0 0.01% 3,617
2021-10-28 2021-10-26 0.465 7,614 +0 0.01% 3,541
2021-10-27 2021-10-25 0.450 7,614 +0 0.01% 3,426
2021-10-26 2021-10-22 0.465 7,614 +0 0.01% 3,541
2021-10-25 2021-10-21 0.465 7,614 +0 0.01% 3,541
2021-10-22 2021-10-20 0.460 7,614 +0 0.01% 3,502
2021-10-21 2021-10-19 0.460 7,614 +0 0.01% 3,502
2021-10-20 2021-10-18 0.465 7,614 +0 0.01% 3,541
2021-10-19 2021-10-15 0.450 7,614 +0 0.01% 3,426
2021-10-18 2021-10-12 0.465 7,614 +0 0.01% 3,541
2021-10-15 2021-10-11 0.485 7,614 +0 0.01% 3,693
2021-10-12 2021-10-08 0.475 7,614 +79 0.01% 3,616
2021-10-11 2021-10-07 0.475 7,535 +0 0.01% 3,579
2021-10-08 2021-10-06 0.465 7,535 +0 0.01% 3,503
2021-10-07 2021-10-05 0.455 7,535 +0 0.01% 3,426
2021-10-06 2021-10-04 0.455 7,535 +0 0.01% 3,426
2021-10-05 2021-09-30 0.480 7,535 +0 0.01% 3,617
2021-10-04 2021-09-29 0.480 7,535 +0 0.01% 3,617
2021-09-30 2021-09-28 0.475 7,535 +0 0.01% 3,579
2021-09-29 2021-09-27 0.460 7,535 +0 0.01% 3,465
2021-09-28 2021-09-24 0.455 7,535 +0 0.01% 3,426
2021-09-27 2021-09-23 0.455 7,535 +0 0.01% 3,426
2021-09-24 2021-09-21 0.445 7,535 +0 0.01% 3,350
2021-09-23 2021-09-20 0.429 7,535 +0 0.01% 3,236
2021-09-21 2021-09-17 0.455 7,535 +0 0.01% 3,426
2021-09-20 2021-09-16 0.480 7,535 +0 0.01% 3,617
2021-09-17 2021-09-15 0.465 7,535 +0 0.01% 3,503
2021-09-16 2021-09-14 0.505 7,535 +0 0.01% 3,807
2021-09-15 2021-09-13 0.495 7,535 +0 0.01% 3,731
2021-09-14 2021-09-10 0.490 7,535 +0 0.01% 3,693
2021-09-13 2021-09-09 0.490 7,535 +0 0.01% 3,693
2021-09-10 2021-09-08 0.495 7,535 +0 0.01% 3,731
2021-09-09 2021-09-07 0.490 7,535 +0 0.01% 3,693
2021-09-08 2021-09-06 0.505 7,535 +0 0.01% 3,807
2021-09-07 2021-09-03 0.505 7,535 +0 0.01% 3,807
2021-09-06 2021-09-02 0.500 7,535 +0 0.01% 3,769
2021-09-03 2021-09-01 0.495 7,535 +0 0.01% 3,731
2021-09-02 2021-08-31 0.525 7,535 +0 0.01% 3,959
2021-09-01 2021-08-30 0.495 7,535 +0 0.01% 3,731
2021-08-31 2021-08-27 0.505 7,535 +0 0.01% 3,807
2021-08-30 2021-08-26 0.505 7,535 +0 0.01% 3,807
2021-08-27 2021-08-25 0.500 7,535 +0 0.01% 3,769
2021-08-26 2021-08-24 0.485 7,535 +0 0.01% 3,655
2021-08-25 2021-08-23 0.505 7,535 +0 0.01% 3,807
2021-08-24 2021-08-20 0.525 7,535 +0 0.01% 3,959
2021-08-23 2021-08-19 0.525 7,535 +0 0.01% 3,959
2021-08-20 2021-08-18 0.525 7,535 +0 0.01% 3,959
2021-08-19 2021-08-17 0.505 7,535 +0 0.01% 3,807
2021-08-18 2021-08-16 0.546 7,535 +0 0.01% 4,112
2021-08-17 2021-08-13 0.525 7,535 +0 0.01% 3,959
2021-08-16 2021-08-12 0.525 7,535 +0 0.01% 3,959
2021-08-13 2021-08-11 0.525 7,535 +0 0.01% 3,959
2021-08-12 2021-08-10 0.536 7,535 +0 0.01% 4,036
2021-08-11 2021-08-09 0.515 7,535 +0 0.01% 3,883
2021-08-10 2021-08-06 0.505 7,535 +0 0.01% 3,807
2021-08-09 2021-08-05 0.505 7,535 +0 0.01% 3,807
2021-08-06 2021-08-04 0.505 7,535 +0 0.01% 3,807
2021-08-05 2021-08-03 0.495 7,535 +0 0.01% 3,731
2021-08-04 2021-08-02 0.495 7,535 +0 0.01% 3,731
2021-08-03 2021-07-30 0.495 7,535 +0 0.01% 3,731
2021-08-02 2021-07-29 0.495 7,535 +0 0.01% 3,731
2021-07-30 2021-07-28 0.475 7,535 +0 0.01% 3,579
2021-07-29 2021-07-27 0.465 7,535 +0 0.01% 3,503
2021-07-28 2021-07-26 0.495 7,535 +0 0.01% 3,731
2021-07-27 2021-07-23 0.500 7,535 +0 0.01% 3,769
2021-07-26 2021-07-22 0.495 7,535 +0 0.01% 3,731
2021-07-23 2021-07-21 0.500 7,535 +0 0.01% 3,769
2021-07-22 2021-07-20 0.495 7,535 +0 0.01% 3,731
2021-07-21 2021-07-19 0.490 7,535 +0 0.01% 3,693
2021-07-20 2021-07-16 0.485 7,535 +0 0.01% 3,655
2021-07-19 2021-07-15 0.490 7,535 +0 0.01% 3,693
2021-07-16 2021-07-14 0.485 7,535 +0 0.01% 3,655
2021-07-15 2021-07-13 0.495 7,535 +0 0.01% 3,731
2021-07-14 2021-07-12 0.485 7,535 +0 0.01% 3,655
2021-07-13 2021-07-09 0.480 7,535 +0 0.01% 3,617
2021-07-12 2021-07-08 0.480 7,535 +0 0.01% 3,617
2021-07-09 2021-07-07 0.485 7,535 +0 0.01% 3,655
2021-07-08 2021-07-06 0.490 7,535 +0 0.01% 3,693
2021-07-07 2021-07-05 0.500 7,535 +0 0.01% 3,769
2021-07-06 2021-07-02 0.480 7,535 +0 0.01% 3,617
2021-07-05 2021-06-30 0.470 7,535 +0 0.01% 3,541
2021-07-02 2021-06-29 0.490 7,535 +0 0.01% 3,693
2021-06-30 2021-06-28 0.505 7,535 +0 0.01% 3,807
2021-06-29 2021-06-25 0.546 7,535 +0 0.01% 4,112
2021-06-28 2021-06-24 0.637 7,535 +0 0.01% 4,797
2021-06-25 2021-06-23 0.677 7,535 +0 0.01% 5,102
2021-06-24 2021-06-22 0.677 7,535 +0 0.01% 5,102
2021-06-23 2021-06-21 0.859 7,535 +0 0.01% 6,472
2021-06-22 2021-06-18 0.869 7,535 +0 0.01% 6,548
2021-06-21 2021-06-17 0.859 7,535 +0 0.01% 6,472
2021-06-18 2021-06-16 0.849 7,535 +0 0.01% 6,396
2021-06-17 2021-06-15 0.839 7,535 +0 0.01% 6,320
2021-06-16 2021-06-11 0.859 7,535 +0 0.01% 6,472
2021-06-15 2021-06-10 0.859 7,535 +0 0.01% 6,472
2021-06-11 2021-06-09 0.859 7,535 +0 0.01% 6,472
2021-06-10 2021-06-08 0.879 7,535 +0 0.01% 6,624
2021-06-09 2021-06-07 0.879 7,535 +0 0.01% 6,624
2021-06-08 2021-06-04 0.879 7,535 +0 0.01% 6,624
2021-06-07 2021-06-03 0.879 7,535 +0 0.01% 6,624
2021-06-04 2021-06-02 0.879 7,535 +0 0.01% 6,624
2021-06-03 2021-06-01 0.899 7,535 +0 0.01% 6,777
2021-06-02 2021-05-31 0.889 7,535 +0 0.01% 6,701
2021-06-01 2021-05-28 0.859 7,535 +0 0.01% 6,472
2021-05-31 2021-05-27 0.869 7,535 +0 0.01% 6,548
2021-05-28 2021-05-26 0.950 7,535 +0 0.01% 7,157
2021-05-27 2021-05-25 0.909 7,535 +0 0.01% 6,853
2021-05-26 2021-05-24 0.909 7,535 +0 0.01% 6,853
2021-05-25 2021-05-21 0.909 7,535 +0 0.01% 6,853
2021-05-24 2021-05-20 0.869 7,535 +0 0.01% 6,548
2021-05-21 2021-05-18 0.940 7,535 +0 0.01% 7,081
2021-05-20 2021-05-17 0.909 7,535 +0 0.01% 6,853
2021-05-18 2021-05-14 0.909 7,535 +0 0.01% 6,853
2021-05-17 2021-05-13 0.930 7,535 +0 0.01% 7,005
2021-05-14 2021-05-12 0.940 7,535 +0 0.01% 7,081
2021-05-13 2021-05-11 0.930 7,535 +0 0.01% 7,005
2021-05-12 2021-05-10 0.960 7,535 +0 0.01% 7,234
2021-05-11 2021-05-07 0.930 7,535 +0 0.01% 7,005
2021-05-10 2021-05-06 0.930 7,535 +0 0.01% 7,005
2021-05-07 2021-05-05 0.950 7,535 +0 0.01% 7,157
2021-05-06 2021-05-04 1.000 7,535 +0 0.01% 7,538
2021-05-05 2021-05-03 1.031 7,535 +0 0.01% 7,767
2021-05-04 2021-04-30 1.021 7,535 +0 0.01% 7,690
2021-05-03 2021-04-29 1.071 7,535 +0 0.01% 8,071
2021-04-30 2021-04-28 1.041 7,535 +0 0.01% 7,843
2021-04-29 2021-04-27 1.051 7,535 +0 0.01% 7,919
2021-04-28 2021-04-26 1.051 7,535 +0 0.01% 7,919
2021-04-27 2021-04-23 1.081 7,535 +0 0.01% 8,147
2021-04-26 2021-04-22 1.081 7,535 +0 0.01% 8,147
2021-04-23 2021-04-21 1.061 7,535 +0 0.01% 7,995
2021-04-22 2021-04-20 1.041 7,535 +0 0.01% 7,843
2021-04-21 2021-04-19 1.071 7,535 +0 0.01% 8,071
2021-04-20 2021-04-16 1.091 7,535 +0 0.01% 8,223
2021-04-19 2021-04-15 1.071 7,535 +0 0.01% 8,071
2021-04-16 2021-04-14 1.041 7,535 +0 0.01% 7,843
2021-04-15 2021-04-13 1.051 7,535 +0 0.01% 7,919
2021-04-14 2021-04-12 1.081 7,535 +0 0.01% 8,147
2021-04-13 2021-04-09 1.091 7,535 +0 0.01% 8,223
2021-04-12 2021-04-08 1.081 7,535 +0 0.01% 8,147
2021-04-09 2021-04-07 1.101 7,535 +0 0.01% 8,300
2021-04-08 2021-04-01 0.768 7,535 +0 0.01% 5,787
2021-04-07 2021-03-31 0.758 7,535 +0 0.01% 5,711
2021-04-01 2021-03-30 0.748 7,535 +0 0.01% 5,635
2021-03-31 2021-03-29 0.748 7,535 +0 0.01% 5,635
2021-03-30 2021-03-26 0.707 7,535 +0 0.01% 5,330
2021-03-29 2021-03-25 0.687 7,535 +0 0.01% 5,178
2021-03-26 2021-03-24 0.728 7,535 +0 0.01% 5,482
2021-03-25 2021-03-23 0.717 7,535 +0 0.01% 5,406
2021-03-24 2021-03-22 0.748 7,535 +0 0.01% 5,635
2021-03-23 2021-03-19 0.758 7,535 +0 0.01% 5,711
2021-03-22 2021-03-18 0.758 7,535 +0 0.01% 5,711
2021-03-19 2021-03-17 0.758 7,535 +0 0.01% 5,711
2021-03-18 2021-03-16 0.768 7,535 +0 0.01% 5,787
2021-03-17 2021-03-15 0.738 7,535 +0 0.01% 5,558
2021-03-16 2021-03-12 0.768 7,535 +0 0.01% 5,787
2021-03-15 2021-03-11 0.758 7,535 +0 0.01% 5,711
2021-03-12 2021-03-10 0.738 7,535 +0 0.01% 5,558
2021-03-11 2021-03-09 0.758 7,535 +0 0.01% 5,711
2021-03-10 2021-03-08 0.697 7,535 +0 0.01% 5,254
2021-03-09 2021-03-05 0.697 7,535 +0 0.01% 5,254
2021-03-08 2021-03-04 0.697 7,535 +0 0.01% 5,254
2021-03-05 2021-03-03 0.738 7,535 +0 0.01% 5,558
2021-03-04 2021-03-02 0.697 7,535 +0 0.01% 5,254
2021-03-03 2021-03-01 0.758 7,535 +0 0.01% 5,711
2021-03-02 2021-02-26 0.667 7,535 +0 0.01% 5,025
2021-03-01 2021-02-25 0.738 7,535 +0 0.01% 5,558
2021-02-26 2021-02-24 0.738 7,535 +0 0.01% 5,558
2021-02-25 2021-02-23 0.677 7,535 +0 0.01% 5,102
2021-02-24 2021-02-22 0.647 7,535 +0 0.01% 4,873
2021-02-23 2021-02-19 0.647 7,535 +0 0.01% 4,873
2021-02-22 2021-02-18 0.627 7,535 +0 0.01% 4,721
2021-02-19 2021-02-17 0.596 7,535 +0 0.01% 4,492
2021-02-18 2021-02-16 0.627 7,535 +0 0.01% 4,721
2021-02-17 2021-02-11 0.596 7,535 +0 0.01% 4,492
2021-02-16 2021-02-09 0.576 7,535 +0 0.01% 4,340
2021-02-10 2021-02-08 0.596 7,535 +0 0.01% 4,492
2021-02-09 2021-02-05 0.596 7,535 +0 0.01% 4,492
2021-02-08 2021-02-04 0.596 7,535 +0 0.01% 4,492
2021-02-05 2021-02-03 0.616 7,535 +0 0.01% 4,645
2021-02-04 2021-02-02 0.596 7,535 +0 0.01% 4,492
2021-02-03 2021-02-01 0.596 7,535 +0 0.01% 4,492
2021-02-02 2021-01-29 0.586 7,535 +0 0.01% 4,416
2021-02-01 2021-01-28 0.566 7,535 +0 0.01% 4,264
2021-01-29 2021-01-27 0.606 7,535 +0 0.01% 4,569
2021-01-28 2021-01-26 0.616 7,535 +0 0.01% 4,645
2021-01-27 2021-01-25 0.606 7,535 +0 0.01% 4,569
2021-01-26 2021-01-22 0.596 7,535 +0 0.01% 4,492
2021-01-25 2021-01-21 0.596 7,535 +0 0.01% 4,492
2021-01-22 2021-01-20 0.576 7,535 +0 0.01% 4,340
2021-01-21 2021-01-19 0.546 7,535 +0 0.01% 4,112
2021-01-20 2021-01-18 0.556 7,535 +0 0.01% 4,188
2021-01-19 2021-01-15 0.556 7,535 +0 0.01% 4,188
2021-01-18 2021-01-14 0.556 7,535 +0 0.01% 4,188
2021-01-15 2021-01-13 0.556 7,535 +0 0.01% 4,188
2021-01-14 2021-01-12 0.556 7,535 +0 0.01% 4,188
2021-01-13 2021-01-11 0.556 7,535 +0 0.01% 4,188
2021-01-12 2021-01-08 0.556 7,535 +0 0.01% 4,188
2021-01-11 2021-01-07 0.556 7,535 +0 0.01% 4,188
2021-01-08 2021-01-06 0.586 7,535 +0 0.01% 4,416
2021-01-07 2021-01-05 0.556 7,535 +0 0.01% 4,188
2021-01-06 2021-01-04 0.556 7,535 +0 0.01% 4,188
2021-01-05 2020-12-31 0.576 7,535 +0 0.01% 4,340
2021-01-04 2020-12-29 0.596 7,535 +0 0.01% 4,492
2020-12-30 2020-12-28 0.566 7,535 +0 0.01% 4,264
2020-12-29 2020-12-24 0.576 7,535 +0 0.01% 4,340
2020-12-28 2020-12-22 0.576 7,535 +0 0.01% 4,340
2020-12-23 2020-12-21 0.596 7,535 +0 0.01% 4,492
2020-12-22 2020-12-18 0.586 7,535 +0 0.01% 4,416
2020-12-21 2020-12-17 0.637 7,535 +0 0.01% 4,797
2020-12-18 2020-12-16 0.637 7,535 +0 0.01% 4,797
2020-12-17 2020-12-15 0.596 7,535 +0 0.01% 4,492
2020-12-16 2020-12-14 0.576 7,535 +0 0.01% 4,340
2020-12-15 2020-12-11 0.566 7,535 +0 0.01% 4,264
2020-12-14 2020-12-10 0.556 7,535 +0 0.01% 4,188
2020-12-11 2020-12-09 0.586 7,535 +0 0.01% 4,416
2020-12-10 2020-12-08 0.566 7,535 +0 0.01% 4,264
2020-12-09 2020-12-07 0.556 7,535 +0 0.01% 4,188
2020-12-08 2020-12-04 0.556 7,535 +0 0.01% 4,188
2020-12-07 2020-12-03 0.596 7,535 +0 0.01% 4,492
2020-12-04 2020-12-02 0.606 7,535 +0 0.01% 4,569
2020-12-03 2020-12-01 0.606 7,535 +0 0.01% 4,569
2020-12-02 2020-11-30 0.606 7,535 +0 0.01% 4,569
2020-12-01 2020-11-27 0.637 7,535 +0 0.01% 4,797
2020-11-30 2020-11-26 0.627 7,535 +0 0.01% 4,721
2020-11-27 2020-11-25 0.596 7,535 +0 0.01% 4,492
2020-11-26 2020-11-24 0.606 7,535 +0 0.01% 4,569
2020-11-25 2020-11-23 0.606 7,535 +0 0.01% 4,569
2020-11-24 2020-11-20 0.616 7,535 +0 0.01% 4,645
2020-11-23 2020-11-19 0.637 7,535 +0 0.01% 4,797
2020-11-20 2020-11-18 0.647 7,535 +0 0.01% 4,873
2020-11-19 2020-11-17 0.637 7,535 +0 0.01% 4,797
2020-11-18 2020-11-16 0.667 7,535 +0 0.01% 5,025
2020-11-17 2020-11-13 0.667 7,535 +0 0.01% 5,025
2020-11-16 2020-11-12 0.667 7,535 +0 0.01% 5,025
2020-11-13 2020-11-11 0.677 7,535 +0 0.01% 5,102
2020-11-12 2020-11-10 0.677 7,535 +0 0.01% 5,102
2020-11-11 2020-11-09 0.657 7,535 +0 0.01% 4,949
2020-11-10 2020-11-06 0.657 7,535 +0 0.01% 4,949
2020-11-09 2020-11-05 0.627 7,535 +0 0.01% 4,721
2020-11-06 2020-11-04 0.627 7,535 +0 0.01% 4,721
2020-11-05 2020-11-03 0.596 7,535 +0 0.01% 4,492
2020-11-04 2020-11-02 0.596 7,535 +0 0.01% 4,492
2020-11-03 2020-10-30 0.627 7,535 +0 0.01% 4,721
2020-11-02 2020-10-29 0.637 7,535 +0 0.01% 4,797
2020-10-30 2020-10-28 0.637 7,535 +0 0.01% 4,797
2020-10-29 2020-10-27 0.627 7,535 +0 0.01% 4,721
2020-10-28 2020-10-23 0.627 7,535 +0 0.01% 4,721
2020-10-27 2020-10-22 0.647 7,535 +0 0.01% 4,873
2020-10-23 2020-10-21 0.647 7,535 +0 0.01% 4,873
2020-10-22 2020-10-20 0.647 7,535 +0 0.01% 4,873
2020-10-21 2020-10-19 0.647 7,535 +0 0.01% 4,873
2020-10-20 2020-10-16 0.687 7,535 +0 0.01% 5,178
2020-10-19 2020-10-15 0.616 7,535 +0 0.01% 4,645
2020-10-16 2020-10-14 0.647 7,535 +0 0.01% 4,873
2020-10-15 2020-10-12 0.657 7,535 +0 0.01% 4,949
2020-10-14 2020-10-09 0.667 7,535 +0 0.01% 5,025
2020-10-12 2020-10-08 0.616 7,535 +0 0.01% 4,645
2020-10-09 2020-10-07 0.616 7,535 +0 0.01% 4,645
2020-10-08 2020-10-06 0.687 7,535 +0 0.01% 5,178
2020-10-07 2020-10-05 0.687 7,535 +0 0.01% 5,178
2020-10-06 2020-09-30 0.687 7,535 +0 0.01% 5,178
2020-10-05 2020-09-29 0.667 7,535 +0 0.01% 5,025
2020-09-30 2020-09-28 0.687 7,535 +0 0.01% 5,178
2020-09-29 2020-09-25 0.616 7,535 +0 0.01% 4,645
2020-09-28 2020-09-24 0.697 7,535 +0 0.01% 5,254
2020-09-25 2020-09-23 0.697 7,535 +0 0.01% 5,254
2020-09-24 2020-09-22 0.687 7,535 +0 0.01% 5,178
2020-09-23 2020-09-21 0.697 7,535 +0 0.01% 5,254
2020-09-22 2020-09-18 0.697 7,535 +0 0.01% 5,254
2020-09-21 2020-09-17 0.657 7,535 +0 0.01% 4,949
2020-09-18 2020-09-16 0.657 7,535 +0 0.01% 4,949
2020-09-17 2020-09-15 0.657 7,535 +0 0.01% 4,949
2020-09-16 2020-09-14 0.657 7,535 +0 0.01% 4,949
2020-09-15 2020-09-11 0.657 7,535 +0 0.01% 4,949
2020-09-14 2020-09-10 0.677 7,535 +0 0.01% 5,102
2020-09-11 2020-09-09 0.697 7,535 +0 0.01% 5,254
2020-09-10 2020-09-08 0.637 7,535 +0 0.01% 4,797
2020-09-09 2020-09-07 0.606 7,535 +0 0.01% 4,569
2020-09-08 2020-09-04 0.606 7,535 +0 0.01% 4,569
2020-09-07 2020-09-03 0.606 7,535 +0 0.01% 4,569
2020-09-04 2020-09-02 0.606 7,535 +0 0.01% 4,569
2020-09-03 2020-09-01 0.616 7,535 +0 0.01% 4,645
2020-09-02 2020-08-31 0.616 7,535 +0 0.01% 4,645
2020-09-01 2020-08-28 0.606 7,535 +0 0.01% 4,569
2020-08-31 2020-08-27 0.596 7,535 +0 0.01% 4,492
2020-08-28 2020-08-26 0.637 7,535 +0 0.01% 4,797
2020-08-27 2020-08-25 0.637 7,535 +0 0.01% 4,797
2020-08-26 2020-08-24 0.637 7,535 +0 0.01% 4,797
2020-08-25 2020-08-21 0.657 7,535 +0 0.01% 4,949
2020-08-24 2020-08-20 0.647 7,535 +0 0.01% 4,873
2020-08-21 2020-08-19 0.687 7,535 +0 0.01% 5,178
2020-08-20 2020-08-18 0.556 7,535 +0 0.01% 4,188
2020-08-19 2020-08-17 0.596 7,535 +0 0.01% 4,492
2020-08-18 2020-08-14 0.637 7,535 +0 0.01% 4,797
2020-08-17 2020-08-13 0.637 7,535 +0 0.01% 4,797
2020-08-14 2020-08-12 0.616 7,535 +0 0.01% 4,645
2020-08-13 2020-08-11 0.627 7,535 +0 0.01% 4,721
2020-08-12 2020-08-10 0.596 7,535 +0 0.01% 4,492
2020-08-11 2020-08-07 0.596 7,535 +0 0.01% 4,492
2020-08-10 2020-08-06 0.596 7,535 +0 0.01% 4,492
2020-08-07 2020-08-05 0.606 7,535 +0 0.01% 4,569
2020-08-06 2020-08-04 0.596 7,535 +0 0.01% 4,492
2020-08-05 2020-08-03 0.606 7,535 +0 0.01% 4,569
2020-08-04 2020-07-31 0.647 7,535 +0 0.01% 4,873
2020-08-03 2020-07-30 0.616 7,535 +0 0.01% 4,645
2020-07-31 2020-07-29 0.627 7,535 +0 0.01% 4,721
2020-07-30 2020-07-28 0.566 7,535 +0 0.01% 4,264
2020-07-29 2020-07-27 0.596 7,535 +0 0.01% 4,492
2020-07-28 2020-07-24 0.566 7,535 +0 0.01% 4,264
2020-07-27 2020-07-23 0.606 7,535 +0 0.01% 4,569
2020-07-24 2020-07-22 0.606 7,535 +0 0.01% 4,569
2020-07-23 2020-07-21 0.627 7,535 +0 0.01% 4,721
2020-07-22 2020-07-20 0.586 7,535 +0 0.01% 4,416
2020-07-21 2020-07-17 0.627 7,535 +0 0.01% 4,721
2020-07-20 2020-07-16 0.536 7,535 +0 0.01% 4,036
2020-07-17 2020-07-15 0.586 7,535 +0 0.01% 4,416
2020-07-16 2020-07-14 0.586 7,535 +0 0.01% 4,416
2020-07-15 2020-07-13 0.596 7,535 +0 0.01% 4,492
2020-07-14 2020-07-10 0.556 7,535 +0 0.01% 4,188
2020-07-13 2020-07-09 0.566 7,535 +0 0.01% 4,264
2020-07-10 2020-07-08 0.586 7,535 +0 0.01% 4,416
2020-07-09 2020-07-07 0.546 7,535 +0 0.01% 4,112
2020-07-08 2020-07-06 0.556 7,535 +0 0.01% 4,188
2020-07-07 2020-07-03 0.596 7,535 +0 0.01% 4,492
2020-07-06 2020-07-02 0.586 7,535 +0 0.01% 4,416
2020-07-03 2020-06-30 0.596 7,535 +0 0.01% 4,492
2020-07-02 2020-06-29 0.566 7,535 +0 0.01% 4,264
2020-06-30 2020-06-26 0.586 7,535 +0 0.01% 4,416
2020-06-29 2020-06-24 0.586 7,535 +0 0.01% 4,416
2020-06-26 2020-06-23 0.546 7,535 +0 0.01% 4,112
2020-06-24 2020-06-22 0.546 7,535 +0 0.01% 4,112
2020-06-23 2020-06-19 0.546 7,535 +0 0.01% 4,112
2020-06-22 2020-06-18 0.546 7,535 +0 0.01% 4,112
2020-06-19 2020-06-17 0.525 7,535 +0 0.01% 3,959
2020-06-18 2020-06-16 0.525 7,535 +0 0.01% 3,959
2020-06-17 2020-06-15 0.556 7,535 +0 0.01% 4,188
2020-06-16 2020-06-12 0.556 7,535 +0 0.01% 4,188
2020-06-15 2020-06-11 0.546 7,535 +0 0.01% 4,112
2020-06-12 2020-06-10 0.525 7,535 +0 0.01% 3,959
2020-06-11 2020-06-09 0.556 7,535 +0 0.01% 4,188
2020-06-10 2020-06-08 0.546 7,535 +0 0.01% 4,112
2020-06-09 2020-06-05 0.556 7,535 +0 0.01% 4,188
2020-06-08 2020-06-04 0.556 7,535 +0 0.01% 4,188
2020-06-05 2020-06-03 0.556 7,535 +0 0.01% 4,188
2020-06-04 2020-06-02 0.576 7,535 +0 0.01% 4,340
2020-06-03 2020-06-01 0.566 7,535 +0 0.01% 4,264
2020-06-02 2020-05-29 0.536 7,535 +0 0.01% 4,036
2020-06-01 2020-05-28 0.525 7,535 +0 0.01% 3,959
2020-05-29 2020-05-27 0.717 7,535 +0 0.01% 5,406
2020-05-28 2020-05-26 0.667 7,535 +0 0.01% 5,025
2020-05-27 2020-05-25 0.586 7,535 +0 0.01% 4,416
2020-05-26 2020-05-22 0.596 7,535 +0 0.01% 4,492
2020-05-25 2020-05-21 0.606 7,535 +0 0.01% 4,569
2020-05-22 2020-05-20 0.566 7,535 +0 0.01% 4,264
2020-05-21 2020-05-19 0.616 7,535 +0 0.01% 4,645
2020-05-20 2020-05-18 0.616 7,535 +0 0.01% 4,645
2020-05-19 2020-05-15 0.616 7,535 +0 0.01% 4,645
2020-05-18 2020-05-14 0.637 7,535 +0 0.01% 4,797
2020-05-15 2020-05-13 0.647 7,535 +0 0.01% 4,873
2020-05-14 2020-05-12 0.667 7,535 +0 0.01% 5,025
2020-05-13 2020-05-11 0.667 7,535 +0 0.01% 5,025
2020-05-12 2020-05-08 0.707 7,535 +0 0.01% 5,330
2020-05-11 2020-05-07 0.647 7,535 +0 0.01% 4,873
2020-05-08 2020-05-06 0.697 7,535 +0 0.01% 5,254
2020-05-07 2020-05-05 0.697 7,535 +0 0.01% 5,254
2020-05-06 2020-05-04 0.667 7,535 +0 0.01% 5,025
2020-05-05 2020-04-29 0.677 7,535 +0 0.01% 5,102
2020-05-04 2020-04-28 0.677 7,535 +0 0.01% 5,102
2020-04-29 2020-04-27 0.697 7,535 +0 0.01% 5,254
2020-04-28 2020-04-24 0.728 7,535 +0 0.01% 5,482
2020-04-27 2020-04-23 0.728 7,535 +0 0.01% 5,482
2020-04-24 2020-04-22 0.728 7,535 +0 0.01% 5,482
2020-04-23 2020-04-21 0.738 7,535 +0 0.01% 5,558
2020-04-22 2020-04-20 0.707 7,535 +0 0.01% 5,330
2020-04-21 2020-04-17 0.707 7,535 +0 0.01% 5,330
2020-04-20 2020-04-16 0.728 7,535 +0 0.01% 5,482
2020-04-17 2020-04-15 0.728 7,535 +0 0.01% 5,482
2020-04-16 2020-04-14 0.728 7,535 +0 0.01% 5,482
2020-04-15 2020-04-09 0.728 7,535 +0 0.01% 5,482
2020-04-14 2020-04-08 0.728 7,535 +0 0.01% 5,482
2020-04-09 2020-04-07 0.717 7,535 +0 0.01% 5,406
2020-04-08 2020-04-06 0.707 7,535 +0 0.01% 5,330
2020-04-07 2020-04-03 0.758 7,535 +0 0.01% 5,711
2020-04-06 2020-04-02 0.758 7,535 +0 0.01% 5,711
2020-04-03 2020-04-01 0.808 7,535 +0 0.01% 6,091
2020-04-02 2020-03-31 0.788 7,535 +0 0.01% 5,939
2020-04-01 2020-03-30 0.788 7,535 +0 0.01% 5,939
2020-03-31 2020-03-27 0.778 7,535 +0 0.01% 5,863
2020-03-30 2020-03-26 0.788 7,535 +0 0.01% 5,939
2020-03-27 2020-03-25 0.788 7,535 +0 0.01% 5,939
2020-03-26 2020-03-24 0.788 7,535 +0 0.01% 5,939
2020-03-25 2020-03-23 0.758 7,535 +0 0.01% 5,711
2020-03-24 2020-03-20 0.778 7,535 +0 0.01% 5,863
2020-03-23 2020-03-19 0.728 7,535 +0 0.01% 5,482
2020-03-20 2020-03-18 0.768 7,535 +0 0.01% 5,787
2020-03-19 2020-03-17 0.778 7,535 +0 0.01% 5,863
2020-03-18 2020-03-16 0.768 7,535 +0 0.01% 5,787
2020-03-17 2020-03-13 0.778 7,535 +0 0.01% 5,863
2020-03-16 2020-03-12 0.758 7,535 +0 0.01% 5,711
2020-03-13 2020-03-11 0.778 7,535 +0 0.01% 5,863
2020-03-12 2020-03-10 0.748 7,535 +0 0.01% 5,635
2020-03-11 2020-03-09 0.778 7,535 +0 0.01% 5,863
2020-03-10 2020-03-06 0.788 7,535 +0 0.01% 5,939
2020-03-09 2020-03-05 0.808 7,535 +0 0.01% 6,091
2020-03-06 2020-03-04 0.778 7,535 +0 0.01% 5,863
2020-03-05 2020-03-03 0.758 7,535 +0 0.01% 5,711
2020-03-04 2020-03-02 0.758 7,535 +0 0.01% 5,711
2020-03-03 2020-02-28 0.788 7,535 +0 0.01% 5,939
2020-03-02 2020-02-27 0.909 7,535 +0 0.01% 6,853
2020-02-28 2020-02-26 0.909 7,535 +0 0.01% 6,853
2020-02-27 2020-02-25 0.930 7,535 +0 0.01% 7,005
2020-02-26 2020-02-24 0.940 7,535 +0 0.01% 7,081
2020-02-25 2020-02-21 0.990 7,535 +0 0.01% 7,462
2020-02-24 2020-02-20 1.081 7,535 +0 0.01% 8,147
2020-02-21 2020-02-19 1.041 7,535 +0 0.01% 7,843
2020-02-20 2020-02-18 1.112 7,535 +0 0.01% 8,376
2020-02-19 2020-02-17 1.061 7,535 +0 0.01% 7,995
2020-02-18 2020-02-14 1.081 7,535 +0 0.01% 8,147
2020-02-17 2020-02-13 1.132 7,535 +0 0.01% 8,528
2020-02-14 2020-02-12 1.031 7,535 +0 0.01% 7,767
2020-02-13 2020-02-11 1.112 7,535 +0 0.01% 8,376
2020-02-12 2020-02-10 1.112 7,535 +0 0.01% 8,376
2020-02-11 2020-02-07 1.162 7,535 +0 0.01% 8,756
2020-02-10 2020-02-06 1.182 7,535 +0 0.01% 8,909
2020-02-07 2020-02-05 1.051 7,535 +0 0.01% 7,919
2020-02-06 2020-02-04 1.041 7,535 +0 0.01% 7,843
2020-02-05 2020-02-03 0.920 7,535 +0 0.01% 6,929
2020-02-04 2020-01-31 0.990 7,535 +0 0.01% 7,462
2020-02-03 2020-01-30 1.061 7,535 +0 0.01% 7,995
2020-01-31 2020-01-29 1.253 7,535 +0 0.01% 9,442
2020-01-30 2020-01-24 1.011 7,535 +0 0.01% 7,614
2020-01-29 2020-01-22 1.011 7,535 +0 0.01% 7,614
2020-01-23 2020-01-21 1.011 7,535 +0 0.01% 7,614
2020-01-22 2020-01-20 0.960 7,535 +0 0.01% 7,234
2020-01-21 2020-01-17 1.051 7,535 +0 0.01% 7,919
2020-01-20 2020-01-16 1.071 7,535 +0 0.01% 8,071
2020-01-17 2020-01-15 1.081 7,535 +0 0.01% 8,147
2020-01-16 2020-01-14 0.849 7,535 +0 0.01% 6,396
2020-01-15 2020-01-13 0.849 7,535 +0 0.01% 6,396
2020-01-14 2020-01-10 0.788 7,535 +0 0.01% 5,939
2020-01-13 2020-01-09 0.819 7,535 +0 0.01% 6,168
2020-01-10 2020-01-08 0.738 7,535 +0 0.01% 5,558
2020-01-09 2020-01-07 0.871 7,535 -1 0.01% 6,562
2020-01-08 2020-01-06 0.871 7,536 -159 0.01% 6,563
2019-11-06 2019-11-04 1.662 7,695 -76 0.01% 12,793
2019-09-11 2019-09-09 1.227 7,771 -30 0.01% 9,536
2019-08-28 2019-08-26 1.029 7,801 -50,324 0.01% 8,029
2019-08-12 2019-08-08 1.148 58,125 +50,400 0.04% 66,723
2019-04-09 2019-04-04 1.465 7,725 -7,504 0.01% 11,314
2019-04-08 2019-04-03 1.385 15,229 +7,504 0.01% 21,099
2018-06-28 2018-06-26 1.385 7,725 -15,158 0.01% 10,702
2018-06-27 2018-06-25 1.544 22,883 +15,158 0.02% 35,326
2018-06-15 2018-06-13 1.702 7,725 -15,158 0.01% 13,149
2018-06-14 2018-06-12 1.860 22,883 -41,685 0.02% 42,572
2018-06-13 2018-06-11 1.860 64,568 +56,843 0.05% 120,123
2018-06-11 2018-06-07 1.662 7,725 -15,158 0.01% 12,843
2018-06-08 2018-06-06 1.662 22,883 +15,158 0.02% 38,043
2017-07-04 2017-06-30 2.256 7,725 -5,078 0.01% 17,430
2017-07-03 2017-06-29 2.731 12,803 +5,078 0.01% 34,968
2017-02-24 2017-02-22 5.542 7,725 -15,158 0.01% 42,809
2017-02-20 2017-02-16 5.740 22,883 +15,158 0.02% 131,339
2016-12-28 2016-12-22 5.423 7,725 -1 0.01% 41,892
2016-11-28 2016-11-24 6.412 7,726 -7,579 0.01% 49,543
2016-11-21 2016-11-17 6.215 15,305 +7,579 0.01% 95,114
2016-09-02 2016-08-31 5.819 7,726 -22,737 0.01% 44,956
2016-08-26 2016-08-24 6.254 30,463 -15,158 0.02% 190,521
2016-08-12 2016-08-10 5.502 45,621 +7,579 0.04% 251,011
2016-08-09 2016-08-05 5.502 38,042 +10,611 0.03% 209,310
2016-08-03 2016-07-29 5.779 27,431 +15,158 0.11% 158,528
2016-07-29 2016-07-27 6.056 12,273 +4,547 0.05% 74,328
2016-07-22 2016-07-20 7.085 7,726 -1,516 0.03% 54,742
2016-07-08 2016-07-06 5.710 9,242 +457 0.04% 52,768
2016-06-14 2016-06-10 6.371 8,785 -8,617 0.03% 55,969
2016-06-10 2016-06-07 6.650 17,402 +2,585 0.06% 115,715
2016-06-07 2016-06-03 6.615 14,817 +6,032 0.05% 98,010
2016-05-06 2016-05-04 8.181 8,785 -172 0.03% 71,873
2016-04-06 2016-04-01 9.226 8,957 -4,308 0.03% 82,635
2016-04-05 2016-03-31 9.574 13,265 +4,308 0.05% 126,998
2016-01-04 2015-12-29 18.974 8,957 -1,723 0.03% 169,948
2015-12-29 2015-12-24 19.844 10,680 +1,723 0.04% 211,935
2015-12-02 2015-11-30 22.281 8,957 -6,377 0.03% 199,572
2015-11-25 2015-11-23 31.333 15,334 +1,035 0.05% 480,458
2015-11-13 2015-11-11 35.336 14,299 +1,723 0.05% 505,276
2015-11-04 2015-11-02 36.729 12,576 -2,878 0.05% 461,904
2015-10-29 2015-10-27 39.514 15,454 +1,034 0.07% 610,652
2015-10-28 2015-10-26 40.210 14,420 +2,585 0.06% 579,835
2015-10-27 2015-10-23 42.299 11,835 -2,585 0.05% 500,612
2015-10-26 2015-10-22 38.644 14,420 +2,585 0.06% 557,244
2015-10-22 2015-10-19 42.299 11,835 -689 0.05% 500,612
2015-10-16 2015-10-14 42.299 12,524 +103 0.05% 529,757
2015-10-15 2015-10-13 45.259 12,421 +2,878 0.05% 562,156
2015-10-14 2015-10-12 47.870 9,543 +397 0.04% 456,820
2015-10-13 2015-10-09 43.518 9,146 -5,757 0.04% 398,014
2015-10-12 2015-10-08 44.388 14,903 +1,362 0.06% 661,517
2015-10-08 2015-10-06 41.777 13,541 -4,981 0.06% 565,704
2015-10-07 2015-10-05 22.629 18,522 +2,585 0.08% 419,139
2015-09-18 2015-09-16 26.633 15,937 -1,723 0.07% 424,449
2015-09-17 2015-09-15 26.633 17,660 +1,723 0.08% 470,337
2015-09-15 2015-09-11 28.722 15,937 +4,309 0.07% 457,739
2015-09-08 2015-09-04 26.111 11,628 -1,155 0.05% 303,615
2015-09-07 2015-09-02 30.288 12,783 +2,878 0.05% 387,177
2015-09-02 2015-08-31 42.299 9,905 +1,155 0.04% 418,975
2015-08-24 2015-08-20 288.958 8,750 -1,172 0.04% 2,528,385
2015-08-07 2015-08-05 313.328 9,922 +586 0.04% 3,108,844
2015-08-03 2015-07-30 323.773 9,336 -52 0.04% 3,022,741
2015-07-30 2015-07-28 325.513 9,388 +52 0.04% 3,055,919
2015-07-22 2015-07-20 372.513 9,336 +586 0.04% 3,477,777
2015-07-03 2015-06-30 412.549 8,750 -6 0.04% 3,609,803
2015-07-02 2015-06-29 431.697 8,756 -483 0.04% 3,779,937
2015-06-29 2015-06-25 449.104 9,239 -121 0.04% 4,149,271
2015-06-26 2015-06-24 499.585 9,360 +121 0.04% 4,676,112
2015-06-10 2015-06-08 532.658 9,239 +224 0.04% 4,921,228
2015-06-09 2015-06-05 574.435 9,015 +8,824 0.04% 5,178,534
2015-06-08 2015-06-04 579.657 191 +35 0.00% 110,715
2015-05-29 2015-05-27 205.404 156 +17 0.00% 32,043
2015-05-26 2015-05-21 240.218 139 -173 0.00% 33,390
2015-05-22 2015-05-20 276.773 312 +173 0.00% 86,353
2015-05-19 2015-05-15 248.922 139 -431 0.00% 34,600
2015-05-18 2015-05-14 212.367 570 +431 0.01% 121,049
2015-05-14 2015-05-12 167.108 139 -190 0.00% 23,228
2015-05-13 2015-05-11 163.627 329 +190 0.00% 53,833
2015-04-20 2015-04-16 132.294 139 -397 0.00% 18,389
2015-04-17 2015-04-15 107.924 536 +397 0.01% 57,847
2015-04-16 2015-04-14 99.221 139 -173 0.00% 13,792
2015-04-15 2015-04-13 70.499 312 +173 0.00% 21,996
2013-09-05 2013-09-03 27.329 139 -7 0.00% 3,799
2013-01-25 2013-01-23 21.411 146 -34 0.01% 3,126
2013-01-23 2013-01-21 22.455 180 +34 0.01% 4,042
2013-01-17 2013-01-15 22.629 146 -999 0.01% 3,304
2013-01-16 2013-01-14 22.455 1,145 +999 0.05% 25,711
2013-01-14 2013-01-10 20.018 146 -861 0.01% 2,923
2013-01-09 2013-01-07 21.759 1,007 +861 0.04% 21,911
2013-01-08 2013-01-04 18.103 146 -103 0.01% 2,643
2012-12-21 2012-12-19 19.496 249 -982 0.01% 4,854
2012-12-10 2012-12-06 19.496 1,231 +1,085 0.05% 24,000
2012-09-12 2012-09-10 19.496 146 -14 0.01% 2,846
2012-09-10 2012-09-06 21.063 160 -42 0.01% 3,370
2012-08-23 2012-08-21 22.921 202 -43 0.01% 4,630
2012-08-10 2012-08-08 20.343 245 -3 0.01% 4,984
2012-05-16 2012-05-14 28.365 248 -377 0.01% 7,035
2012-02-06 2012-02-02 43.694 625 -63 0.04% 27,309
2012-01-18 2012-01-16 34.525 688 -22 0.04% 23,753
2011-12-09 2011-12-07 40.829 710 -552 0.04% 28,988
2011-10-31 2011-10-27 43.694 1,262 -105 0.07% 55,142
2011-10-26 2011-10-24 39.396 1,367 -1,005 0.08% 53,855
2011-10-18 2011-10-14 41.545 2,372 -691 0.14% 98,545
2011-10-17 2011-10-13 44.410 3,063 -1,948 0.18% 136,028
2011-10-13 2011-10-11 32.949 5,011 -335 0.29% 165,110
2011-10-11 2011-10-07 31.374 5,346 -502 0.31% 167,724
2011-10-10 2011-10-06 30.944 5,848 -12 0.34% 180,960
2011-10-07 2011-10-04 28.938 5,860 -1 0.41% 169,578
2011-09-30 2011-09-27 29.655 5,861 -121,675 0.41% 173,805
2011-09-15 2011-09-12 51.573 127,536 +123,285 8.89% 6,577,429
2011-09-12 2011-09-08 60.169 4,251 +238 0.30% 255,777
2011-09-08 2011-09-06 73.062 4,013 +294 0.28% 293,197
2011-09-07 2011-09-05 68.764 3,719 +1,187 0.26% 255,734
2011-09-06 2011-09-02 85.955 2,532 +931 0.18% 217,639
2011-09-05 2011-09-01 90.253 1,601 -873 0.11% 144,495
2011-09-02 2011-08-31 90.253 2,474 +1 0.17% 223,286
2011-09-01 2011-08-30 94.551 2,473 -349 0.17% 233,824
2011-08-31 2011-08-29 85.955 2,822 +58 0.20% 242,566
2011-08-30 2011-08-26 90.253 2,764 +233 0.19% 249,459
2011-08-26 2011-08-24 94.551 2,531 -310 0.21% 239,308
2011-08-25 2011-08-23 94.551 2,841 -233 0.24% 268,619
2011-08-24 2011-08-22 85.955 3,074 +396 0.26% 264,226
2011-08-23 2011-08-19 103.146 2,678 +349 0.22% 276,226
2011-08-22 2011-08-18 116.040 2,329 +186 0.19% 270,256
2011-08-19 2011-08-17 124.635 2,143 +571 0.18% 267,093
2011-08-17 2011-08-15 141.826 1,572 -1 0.13% 222,951
2011-08-16 2011-08-12 133.231 1,573 -229 0.13% 209,572
2011-08-12 2011-08-10 137.528 1,802 +85 0.15% 247,826
2011-08-11 2011-08-09 133.231 1,717 -153 0.14% 228,757
2011-08-10 2011-08-08 141.826 1,870 +407 0.16% 265,215
2011-08-09 2011-08-05 146.124 1,463 +39 0.12% 213,779
2011-08-08 2011-08-04 159.017 1,424 -197 0.12% 226,440
2011-08-05 2011-08-03 163.315 1,621 +244 0.14% 264,733
2011-08-04 2011-08-02 167.613 1,377 +9 0.12% 230,803
2011-08-03 2011-08-01 176.208 1,368 -247 0.11% 241,053
2011-07-27 2011-07-25 167.613 1,615 +1 0.14% 270,694
2011-07-26 2011-07-22 171.910 1,614 +10 0.13% 277,463
2011-07-25 2011-07-21 167.613 1,604 -29 0.13% 268,851
2011-07-22 2011-07-20 167.613 1,633 +11 0.14% 273,711
2011-07-19 2011-07-15 171.910 1,622 +47 0.14% 278,839
2011-07-15 2011-07-13 176.208 1,575 -47 0.13% 277,528
2011-07-14 2011-07-12 167.613 1,622 +274 0.14% 271,868
2011-07-11 2011-07-07 189.101 1,348 +12 0.11% 254,909
2011-07-08 2011-07-06 184.804 1,336 -3 0.11% 246,898
2011-07-07 2011-07-05 176.208 1,339 -33 0.11% 235,943
2011-07-06 2011-07-04 171.910 1,372 +1 0.11% 235,861
2011-07-05 2011-06-30 171.910 1,371 -1 0.11% 235,689
2011-06-30 2011-06-28 171.910 1,372 -1 0.11% 235,861
2011-06-27 2011-06-23 171.910 1,373 -13 0.11% 236,033
2011-06-22 2011-06-20 167.613 1,386 -1 0.12% 232,311
2011-06-21 2011-06-17 171.910 1,387 -34 0.12% 238,440
2011-06-20 2011-06-16 197.697 1,421 +21 0.12% 280,927
2011-06-17 2011-06-15 210.590 1,400 +24 0.12% 294,826
2011-06-16 2011-06-14 219.186 1,376 -160 0.12% 301,600
2011-06-15 2011-06-13 206.292 1,536 +22 0.13% 316,865
2011-06-14 2011-06-10 214.888 1,514 +12 0.13% 325,340
2011-06-13 2011-06-09 210.590 1,502 -11 0.13% 316,307
2011-06-10 2011-06-08 232.079 1,513 -14 0.13% 351,136
2011-06-09 2011-06-07 240.675 1,527 +12 0.13% 367,510
2011-06-08 2011-06-03 253.568 1,515 -12 0.13% 384,155
2011-06-07 2011-06-02 262.163 1,527 +195 0.13% 400,323
2011-06-03 2011-06-01 262.163 1,332 +82 0.11% 349,202
2011-06-02 2011-05-31 262.163 1,250 -26 0.10% 327,704
2011-06-01 2011-05-30 262.163 1,276 +88 0.11% 334,520
2011-05-31 2011-05-27 270.759 1,188 -56 0.10% 321,662
2011-05-30 2011-05-26 262.163 1,244 +29 0.10% 326,131
2011-05-27 2011-05-25 262.163 1,215 -21 0.10% 318,528
2011-05-26 2011-05-24 262.163 1,236 +21 0.10% 324,034
2011-05-25 2011-05-23 266.461 1,215 +23 0.10% 323,750
2011-05-24 2011-05-20 270.759 1,192 -9 0.10% 322,745
2011-05-23 2011-05-19 262.163 1,201 +33 0.10% 314,858
2011-05-20 2011-05-18 279.354 1,168 -134 0.10% 326,286
2011-05-19 2011-05-17 253.568 1,302 +108 0.11% 330,145
2011-05-18 2011-05-16 257.866 1,194 +29 0.10% 307,892
2011-05-17 2011-05-13 279.354 1,165 -21 0.10% 325,448
2011-05-16 2011-05-12 244.972 1,186 -6 0.10% 290,537
2011-05-13 2011-05-11 270.759 1,192 -2,182 0.10% 322,745
2011-05-12 2011-05-09 296.545 3,374 +99 0.28% 1,000,544
2011-05-11 2011-05-06 313.736 3,275 -45 0.27% 1,027,487
2011-05-09 2011-05-05 300.843 3,320 +78 0.28% 998,799
2011-05-06 2011-05-04 330.928 3,242 +129 0.27% 1,072,867
2011-05-04 2011-04-29 1375.283 3,113 +3,078 0.26% 4,281,257
2011-04-29 2011-04-27 1783.570 35 +23 0.09% 62,425
2011-04-28 2011-04-26 1740.593 12 -1 0.03% 20,887
2011-04-27 2011-04-21 1740.593 13 -17 0.03% 22,628
2011-04-26 2011-04-20 1719.104 30 +16 0.08% 51,573
2011-04-21 2011-04-19 1676.126 14 -5 0.04% 23,466
2011-04-20 2011-04-18 1525.705 19 +7 0.05% 28,988
2011-04-19 2011-04-15 2363.768 12 -32 0.03% 28,365
2011-04-18 2011-04-14 1224.862 44 -4 0.11% 53,894
2011-04-15 2011-04-13 1203.373 48 +4 0.12% 57,762
2011-04-14 2011-04-12 1246.350 44 +18 0.11% 54,839
2011-04-13 2011-04-11 1246.350 26 -4 0.07% 32,405
2011-04-12 2011-04-08 1353.794 30 +5 0.08% 40,614
2011-04-11 2011-04-07 1461.238 25 -1 0.06% 36,531
2011-04-08 2011-04-06 1396.772 26 +14 0.07% 36,316
2011-04-01 2011-03-30 1590.171 12 -29 0.03% 19,082
2011-03-31 2011-03-29 1676.126 41 -53 0.11% 68,721
2011-03-30 2011-03-28 385.412 94 +17 0.24% 36,229
2011-03-29 2011-03-25 453.120 77 -373 0.20% 34,890
2011-03-28 2011-03-24 624.992 450 +163 0.14% 281,247
2011-03-25 2011-03-23 708.325 287 +102 0.09% 203,289
2011-03-24 2011-03-22 802.074 185 -192 0.06% 148,384
2011-03-23 2011-03-21 572.910 377 +31 0.12% 215,987
2011-03-22 2011-03-18 541.660 346 +36 0.11% 187,414
2011-03-21 2011-03-17 734.366 310 -722 0.10% 227,654
2011-03-18 2011-03-16 270.830 1,032 +684 0.32% 279,497
2011-03-17 2011-03-15 276.038 348 -156 0.11% 96,061
2011-03-16 2011-03-14 302.080 504 +12 0.16% 152,248
2011-03-15 2011-03-11 312.496 492 -6 0.15% 153,748
2011-03-14 2011-03-10 286.455 498 -8 0.16% 142,655
2011-03-11 2011-03-09 276.038 506 -24 0.16% 139,675
2011-03-10 2011-03-08 281.247 530 +111 0.17% 149,061
2011-03-09 2011-03-07 338.538 419 -184 0.13% 141,847
2011-02-21 2011-02-17 156.248 603 +230 0.19% 94,218
2011-02-16 2011-02-14 260.414 373 +48 0.12% 97,134
2011-02-15 2011-02-11 270.830 325 -40 0.10% 88,020
2011-01-31 2011-01-27 247.393 365 -39 0.14% 90,298
2011-01-27 2011-01-25 239.580 404 +96 0.15% 96,791
2011-01-21 2011-01-19 291.663 308 -96 0.12% 89,832
2011-01-14 2011-01-12 242.185 404 +96 0.15% 97,843
2011-01-10 2011-01-06 296.871 308 +98 0.12% 91,436
2011-01-06 2011-01-04 307.288 210 +154 0.08% 64,530
2011-01-03 2010-12-29 333.329 56 -173 0.02% 18,666
2010-12-30 2010-12-28 328.121 229 -192 0.09% 75,140
2010-12-29 2010-12-24 359.371 421 +4 0.16% 151,295
2010-12-23 2010-12-21 385.412 417 +73 0.16% 160,717
2010-12-15 2010-12-13 479.161 344 -64 0.20% 164,831
2010-12-14 2010-12-10 411.453 408 +58 0.24% 167,873
2010-12-13 2010-12-09 437.495 350 -4 0.21% 153,123
2010-12-10 2010-12-08 453.120 354 +57 0.21% 160,404
2010-12-09 2010-12-07 468.744 297 -105 0.17% 139,217
2010-12-08 2010-12-06 458.328 402 +32 0.24% 184,248
2010-12-06 2010-12-02 489.577 370 +39 0.22% 181,144
2010-12-02 2010-11-30 499.994 331 +88 0.19% 165,498
2010-12-01 2010-11-29 572.910 243 +48 0.14% 139,217
2010-11-30 2010-11-26 661.450 195 +58 0.11% 128,983
2010-11-29 2010-11-25 739.574 137 -77 0.08% 101,322
2010-11-26 2010-11-24 677.075 214 -138 0.13% 144,894
2010-11-25 2010-11-23 499.994 352 +28 0.21% 175,998
2010-11-22 2010-11-18 583.326 324 +29 0.19% 188,998
2010-11-18 2010-11-16 697.908 295 +81 0.17% 205,883
2010-11-17 2010-11-15 703.117 214 +65 0.13% 150,467
2010-11-16 2010-11-12 713.533 149 +39 0.09% 106,316
2010-10-28 2010-10-26 822.907 110 -3 0.11% 90,520
2010-10-26 2010-10-22 828.115 113 +113 0.11% 93,577
2010-10-25 2010-10-21 828.115 0 -6,869
2010-10-12 2010-10-08 1041.654 6,869 +6,732 8.19% 7,155,122
2010-10-11 2010-10-07 1015.613 137 -39 0.16% 139,139
2010-09-29 2010-09-27 1119.778 176 -61 0.21% 197,081
2010-09-22 2010-09-20 1067.695 237 -31 0.28% 253,044
2010-09-20 2010-09-16 1119.778 268 +20 0.32% 300,101
2010-09-16 2010-09-14 1223.944 248 +38 0.30% 303,538
2010-09-06 2010-09-02 1744.771 210 +20 0.30% 366,402
2010-08-19 2010-08-17 1692.688 190 +11 0.27% 321,611
2010-08-17 2010-08-13 1640.605 179 +15 0.26% 293,668
2010-08-16 2010-08-12 1796.853 164 +8 0.23% 294,684
2010-08-11 2010-08-09 1848.936 156 +2 0.26% 288,434
2010-08-10 2010-08-06 1927.060 154 +15 0.28% 296,767
2010-08-09 2010-08-05 2031.226 139 +2 0.25% 282,340
2010-08-06 2010-08-04 2265.598 137 +3 0.25% 310,387
2010-08-03 2010-07-30 2317.680 134 +12 0.24% 310,569
2010-08-02 2010-07-29 2682.259 122 +16 0.22% 327,236
2010-07-27 2010-07-23 3255.169 106 +106 0.19% 345,048
2010-07-26 2010-07-22 3151.004 0 -433
2010-07-13 2010-07-09 4296.823 433 +346 0.79% 1,860,524
2010-07-02 2010-06-29 4296.823 87 +4 0.18% 373,824
2010-06-22 2010-06-18 4166.617 83 +3 0.18% 345,829
2010-06-18 2010-06-15 4947.857 80 +3 0.18% 395,829
2010-06-15 2010-06-11 5338.477 77 +2 0.18% 411,063
2010-06-07 2010-06-03 7161.372 75 +2 0.17% 537,103
2010-06-04 2010-06-02 7291.579 73 -1 0.17% 532,285
2010-06-03 2010-06-01 7161.372 74 -10 0.17% 529,942
2010-06-01 2010-05-28 7551.992 84 +12 0.22% 634,367
2010-05-25 2010-05-20 9114.474 72 +3 0.19% 656,242
2010-05-19 2010-05-17 9765.507 69 +2 0.18% 673,820
2010-05-10 2010-05-06 11327.989 67 +8 0.17% 758,975
2010-05-07 2010-05-05 11979.022 59 +2 0.15% 706,762
2010-05-04 2010-04-30 11979.022 57 -10 0.15% 682,804
2010-04-29 2010-04-27 12109.229 67 +1 0.17% 811,318
2010-04-28 2010-04-26 12499.850 66 +1 0.17% 824,990
2010-04-27 2010-04-23 12630.056 65 +2 0.17% 820,954
2010-04-26 2010-04-22 12499.850 63 +1 0.16% 787,491
2010-04-21 2010-04-19 12760.263 62 +6 0.16% 791,136
2010-04-19 2010-04-15 13541.504 56 -3 0.14% 758,324
2010-04-08 2010-04-01 11979.022 59 +1 0.15% 706,762
2010-03-31 2010-03-29 13020.677 58 +1 0.17% 755,199
2010-03-26 2010-03-24 13150.883 57 +3 0.17% 749,600
2010-03-24 2010-03-22 13671.710 54 -3 0.16% 738,272
2010-03-22 2010-03-18 13541.504 57 +4 0.17% 771,866
2010-03-17 2010-03-15 13150.883 53 +2 0.16% 696,997
2010-03-16 2010-03-12 14452.951 51 +10 0.16% 737,101
2010-03-12 2010-03-10 16666.466 41 -2 0.14% 683,325
2010-03-10 2010-03-08 16536.259 43 -4 0.14% 711,059
2010-03-09 2010-03-05 14452.951 47 -4 0.16% 679,289
2010-03-02 2010-02-26 13411.297 51 +1 0.17% 683,976
2010-02-25 2010-02-23 14322.744 50 +1 0.17% 716,137
2010-02-24 2010-02-22 14583.158 49 +6 0.17% 714,575
2010-02-23 2010-02-19 14713.365 43 +2 0.15% 632,675
2010-02-22 2010-02-18 15234.192 41 -6 0.14% 624,602
2010-02-19 2010-02-17 14192.537 47 +6 0.16% 667,049
2010-02-10 2010-02-08 16796.673 41 -1 0.14% 688,664
2010-02-08 2010-02-04 15364.398 42 -4 0.15% 645,305
2010-02-03 2010-02-01 14583.158 46 -5 0.16% 670,825
2010-01-25 2010-01-21 12109.229 51 -3 0.18% 617,571
2010-01-19 2010-01-15 11718.609 54 -6 0.19% 632,805
2010-01-12 2010-01-08 11067.575 60 +4 0.21% 664,055
2010-01-08 2010-01-06 11197.782 56 +3 0.20% 627,076
2010-01-05 2009-12-31 12109.229 53 -2 0.18% 641,789
2010-01-04 2009-12-29 10416.541 55 +2 0.19% 572,910
2009-12-22 2009-12-18 11979.022 53 +3 0.18% 634,888
2009-12-21 2009-12-17 12239.436 50 +2 0.17% 611,972
2009-12-18 2009-12-16 13150.883 48 -1 0.17% 631,242
2009-12-17 2009-12-15 13541.504 49 -3 0.17% 663,534
2009-11-16 2009-11-12 15364.398 52 -2 0.18% 798,949
2009-11-04 2009-11-02 14583.158 54 +1 0.19% 787,491
2009-10-29 2009-10-27 15755.019 53 +1 0.18% 835,016
2009-10-05 2009-09-30 15624.812 52 +2 0.18% 812,490
2009-09-17 2009-09-15 16926.880 50 -1 0.17% 846,344
2009-09-09 2009-09-07 17708.120 51 +1 0.18% 903,114
2009-09-07 2009-09-03 17577.913 50 -2 0.21% 878,896
2009-08-27 2009-08-25 18879.981 52 +2 0.22% 981,759
2009-08-26 2009-08-24 18879.981 50 +5 0.21% 943,999
2009-08-24 2009-08-20 17968.534 45 -1 0.19% 808,584
2009-08-21 2009-08-19 17577.913 46 +3 0.20% 808,584
2009-08-18 2009-08-14 24999.699 43 -1 0.18% 1,074,987
2009-08-14 2009-08-12 23176.804 44 -3 0.19% 1,019,779
2009-08-05 2009-08-03 19791.428 47 -2 0.20% 930,197
2009-08-04 2009-07-31 16145.639 49 +2 0.25% 791,136
2009-07-29 2009-07-27 21093.496 47 -2 0.24% 991,394
2009-07-15 2009-07-13 16275.846 49 -1 0.25% 797,516
2009-07-14 2009-07-10 17577.913 50 +1 0.26% 878,896
2009-07-13 2009-07-09 17317.500 49 +1 0.25% 848,557
2009-07-06 2009-07-02 13020.677 48 +1 0.30% 624,992
2009-07-03 2009-06-30 14192.537 47 -2 0.29% 667,049
2009-06-22 2009-06-18 17447.707 49 +1 0.30% 854,938
2009-06-17 2009-06-15 19270.601 48 +1 0.30% 924,989
2009-06-03 2009-06-01 19661.222 47 +2 0.29% 924,077
2009-05-22 2009-05-20 21484.116 45 -3 0.33% 966,785
2009-05-20 2009-05-18 15885.225 48 -1 0.35% 762,491
2009-04-24 2009-04-22 12890.470 49 +1 0.36% 631,633
2009-04-16 2009-04-14 15234.192 48 -2 0.35% 731,241
2009-03-30 2009-03-26 10807.162 50 +1 0.37% 540,358
2009-02-03 2009-01-30 11718.609 49 +2 0.36% 574,212
2009-01-21 2009-01-19 14452.951 47 -1 0.35% 679,289
2009-01-12 2009-01-08 13932.124 48 -1 0.35% 668,742
2009-01-08 2009-01-06 12630.056 49 -2 0.36% 618,873
2009-01-07 2009-01-05 12890.470 51 -1 0.38% 657,414
2008-12-29 2008-12-22 11067.575 52 +1 0.38% 575,514
2008-11-26 2008-11-24 11327.989 51 -1 0.38% 577,727
2008-10-21 2008-10-17 13671.710 52 +1 0.38% 710,929
2008-10-20 2008-10-16 14322.744 51 -1 0.38% 730,460
2008-10-13 2008-10-09 16275.846 52 +1 0.38% 846,344
2008-10-06 2008-10-02 18359.154 51 +1 0.38% 936,317
2008-09-08 2008-09-04 40364.097 50 -1 0.37% 2,018,205
2008-08-25 2008-08-20 41666.165 51 +1 0.38% 2,124,974
2008-08-12 2008-08-08 45572.368 50 +1 0.37% 2,278,618
2008-06-17 2008-06-13 49478.571 49 +1 0.36% 2,424,450
2008-05-20 2008-05-16 58593.045 48 +3 0.35% 2,812,466
2008-05-19 2008-05-15 59895.112 45 +1 0.33% 2,695,280
2008-04-29 2008-04-25 55988.909 44 -1 0.32% 2,463,512
2008-04-10 2008-04-08 59895.112 45 +1 0.33% 2,695,280
2008-04-08 2008-04-03 62499.248 44 -1 0.32% 2,749,967
2008-03-13 2008-03-11 65103.383 45 +2 0.33% 2,929,652
2008-03-12 2008-03-10 67707.518 43 -1 0.32% 2,911,423
2008-03-06 2008-03-04 66405.450 44 +1 0.32% 2,921,840
2008-02-28 2008-02-26 65103.383 43 +1 0.32% 2,799,445
2008-02-27 2008-02-25 65103.383 42 -1 0.31% 2,734,342
2008-02-15 2008-02-13 59895.112 43 -1 0.32% 2,575,490
2008-02-14 2008-02-12 54686.842 44 -1 0.32% 2,406,221
2008-02-12 2008-02-06 59244.078 45 +1 0.33% 2,665,984
2008-01-24 2008-01-22 44270.300 44 +1 0.32% 1,947,893
2008-01-23 2008-01-21 57942.011 43 +2 0.32% 2,491,506
2008-01-03 2007-12-31 67707.518 41 +1 0.30% 2,776,008
2007-12-19 2007-12-17 74217.856 40 +1 0.30% 2,968,714
2007-12-18 2007-12-14 82030.262 39 +1 0.29% 3,199,180
2007-12-14 2007-12-12 84634.398 38 +1 0.28% 3,216,107
2007-12-10 2007-12-06 88540.601 37 +1 0.27% 3,276,002
2007-12-07 2007-12-05 88540.601 36 +1 0.27% 3,187,462
2007-12-03 2007-11-29 95050.939 35 +1 0.26% 3,326,783
2007-11-28 2007-11-26 89842.668 34 +4 0.25% 3,054,651
2007-11-27 2007-11-23 87238.533 30 +3 0.22% 2,617,156
2007-11-21 2007-11-19 87238.533 27 +1 0.20% 2,355,440
2007-11-19 2007-11-15 97655.074 26 +1 0.19% 2,539,032
2007-11-05 2007-11-01 100259.210 25 -1 0.18% 2,506,480
2007-11-02 2007-10-31 92446.804 26 -1 0.19% 2,403,617
2007-10-25 2007-10-23 78124.059 27 +1 0.21% 2,109,350
2007-10-16 2007-10-12 66405.450 26 +2 0.20% 1,726,542
2007-10-08 2007-10-04 53384.774 24 +1 0.19% 1,281,235
2007-10-04 2007-10-02 55337.875 23 +2 0.18% 1,272,771
2007-09-24 2007-09-20 62499.248 21 +12 0.16% 1,312,484
2007-08-31 2007-08-29 50129.605 9 +3 0.28% 451,166
2007-08-29 2007-08-27 52082.706 6 +2 0.19% 312,496
2007-08-24 2007-08-22 47347.915 4 -7 0.12% 189,392
2007-08-10 2007-08-08 50800.367 11 -1 0.13% 558,804
2007-08-09 2007-08-07 45868.292 12 +2 0.14% 550,420
2007-08-08 2007-08-06 51293.574 10 +2 0.12% 512,936
2007-07-31 2007-07-27 58691.686 8 -2 0.09% 469,533
2007-07-30 2007-07-26 55239.234 10 -4 0.12% 552,392
2007-07-27 2007-07-25 51786.782 14 -1 0.16% 725,015
2007-07-11 2007-07-09 36004.144 15 -2 0.18% 540,062
2007-06-27 2007-06-25 35510.936 17 +2 0.20% 603,686
2007-06-26 2007-06-22 36497.351 15 0.18% 547,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top