History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 5,416,375 +0 2.03% 4,441,428
2025-10-13 2025-10-09 0.800 5,416,375 +0 2.03% 4,333,100
2025-10-10 2025-10-08 0.860 5,416,375 +3,000 2.03% 4,658,082
2025-10-09 2025-10-06 0.850 5,413,375 +87,000 2.03% 4,601,369
2025-10-08 2025-10-03 0.930 5,326,375 +66,000 1.99% 4,953,529
2025-10-06 2025-10-02 0.960 5,260,375 -96,000 1.97% 5,049,960
2025-10-03 2025-09-30 0.900 5,356,375 +315,000 2.00% 4,820,738
2025-10-02 2025-09-29 0.790 5,041,375 -309,000 1.89% 3,982,686
2025-09-30 2025-09-26 0.640 5,350,375 +129,000 2.00% 3,424,240
2025-09-29 2025-09-25 0.530 5,221,375 +1,455,000 1.95% 2,767,329
2025-09-26 2025-09-24 0.560 3,766,375 -42,000 1.41% 2,109,170
2025-09-25 2025-09-23 0.560 3,808,375 +321,000 1.43% 2,132,690
2025-09-24 2025-09-22 0.530 3,487,375 +21,000 1.31% 1,848,309
2025-09-23 2025-09-19 0.510 3,466,375 +1,116,000 1.30% 1,767,851
2025-09-22 2025-09-18 0.490 2,350,375 +303,000 0.88% 1,151,684
2025-09-19 2025-09-17 0.475 2,047,375 -3,000 0.77% 972,503
2025-09-18 2025-09-16 0.570 2,050,375 +6,000 0.77% 1,168,714
2025-09-17 2025-09-15 0.760 2,044,375 +612,000 0.77% 1,553,725
2025-09-16 2025-09-12 0.740 1,432,375 +255,000 0.54% 1,059,958
2025-09-15 2025-09-11 0.720 1,177,375 +255,000 0.44% 847,710
2025-09-12 2025-09-10 0.760 922,375 +549,000 0.35% 701,005
2025-09-11 2025-09-09 0.560 373,375 +30,000 0.14% 209,090
2025-09-10 2025-09-08 0.410 343,375 +135,000 0.13% 140,784
2025-09-09 2025-09-05 0.350 208,375 -462,000 0.08% 72,931
2025-09-05 2025-09-03 0.350 670,375 -54,000 0.25% 234,631
2025-09-03 2025-09-01 0.265 724,375 +525,000 0.27% 191,959
2025-09-02 2025-08-29 0.235 199,375 -120,000 0.07% 46,853
2025-09-01 2025-08-28 0.245 319,375 -120,000 0.12% 78,247
2025-08-29 2025-08-27 0.255 439,375 -240,000 0.16% 112,041
2025-08-28 2025-08-26 0.250 679,375 -15,000 0.25% 169,844
2025-01-06 2025-01-02 0.180 694,375 -51,000 0.26% 124,988
2024-12-16 2024-12-12 0.188 745,375 +51,000 0.28% 140,130
2024-12-13 2024-12-11 0.186 694,375 -3,000 0.26% 129,154
2024-12-09 2024-12-05 0.200 697,375 -3,000 0.26% 139,475
2024-10-25 2024-10-23 0.146 700,375 -3,000 0.26% 102,255
2024-05-07 2024-05-03 0.121 703,375 -1,650 0.26% 85,108
2024-04-18 2024-04-16 0.127 705,025 -261,000 0.26% 89,538
2024-04-12 2024-04-10 0.098 966,025 +15,000 0.36% 94,670
2024-04-03 2024-03-28 0.097 951,025 +3,000 0.36% 92,249
2024-03-28 2024-03-26 0.097 948,025 +3,000 0.35% 91,958
2024-03-08 2024-03-06 0.092 945,025 +75,000 0.35% 86,942
2024-03-07 2024-03-05 0.100 870,025 +45,000 0.33% 87,002
2024-03-01 2024-02-28 0.140 825,025 +120,000 0.31% 115,504
2023-12-08 2023-12-06 0.240 705,025 -243,000 0.26% 169,206
2023-03-31 2023-03-29 0.168 948,025 +51,000 0.35% 159,268
2023-03-29 2023-03-27 0.152 897,025 +3,000 0.34% 136,348
2023-03-21 2023-03-17 0.152 894,025 -2,250 0.33% 135,892
2023-02-15 2023-02-13 0.167 896,275 -325,125 0.34% 149,678
2023-02-10 2023-02-08 0.161 1,221,400 -606,000 0.46% 196,645
2022-12-05 2022-12-01 0.152 1,827,400 -9,000 0.68% 277,765
2022-11-09 2022-11-07 0.185 1,836,400 +9,000 0.69% 339,734
2022-10-13 2022-10-11 0.238 1,827,400 +3,000 0.68% 434,921
2022-10-11 2022-10-07 0.240 1,824,400 -45,000 0.68% 437,856
2022-07-06 2022-07-04 0.290 1,869,400 +319,125 0.70% 542,126
2022-03-11 2022-03-09 0.335 1,550,275 +3,000 0.58% 519,342
2022-01-28 2022-01-26 0.395 1,547,275 -39,000 0.58% 611,174
2022-01-20 2022-01-18 0.410 1,586,275 +153,000 0.59% 650,373
2022-01-14 2022-01-12 0.425 1,433,275 +81,000 0.54% 609,142
2022-01-13 2022-01-11 0.445 1,352,275 +27,000 0.51% 601,762
2022-01-12 2022-01-10 0.425 1,325,275 +72,000 0.50% 563,242
2022-01-11 2022-01-07 0.450 1,253,275 +66,000 0.47% 563,974
2022-01-10 2022-01-06 0.420 1,187,275 +54,000 0.44% 498,656
2022-01-04 2021-12-31 0.510 1,133,275 -24,000 0.42% 577,970
2022-01-03 2021-12-29 0.530 1,157,275 -3,000 0.43% 613,356
2021-12-28 2021-12-22 0.470 1,160,275 +39,000 0.43% 545,329
2021-12-23 2021-12-21 0.420 1,121,275 +72,000 0.42% 470,936
2021-12-16 2021-12-14 0.425 1,049,275 -3,000 0.39% 445,942
2021-12-10 2021-12-08 0.415 1,052,275 +63,000 0.39% 436,694
2021-12-06 2021-12-02 0.435 989,275 +135,000 0.37% 430,335
2021-12-03 2021-12-01 0.440 854,275 +126,000 0.32% 375,881
2021-12-02 2021-11-30 0.440 728,275 +30,000 0.27% 320,441
2021-12-01 2021-11-29 0.480 698,275 +21,000 0.26% 335,172
2021-11-30 2021-11-26 0.480 677,275 +6,000 0.25% 325,092
2021-11-29 2021-11-25 0.475 671,275 +27,000 0.25% 318,856
2021-11-26 2021-11-24 0.475 644,275 +18,000 0.24% 306,031
2021-11-25 2021-11-23 0.475 626,275 +15,000 0.23% 297,481
2021-11-24 2021-11-22 0.465 611,275 +42,000 0.23% 284,243
2021-11-23 2021-11-19 0.475 569,275 +60,000 0.43% 270,406
2021-11-22 2021-11-18 0.485 509,275 +33,000 0.38% 246,998
2021-11-17 2021-11-15 0.490 476,275 +30,000 0.36% 233,375
2021-10-12 2021-10-08 0.475 446,275 +4,649 0.33% 211,957
2021-09-28 2021-09-24 0.455 441,626 +29,687 0.33% 200,824
2021-09-17 2021-09-15 0.465 411,939 +119 0.31% 191,487
2021-09-16 2021-09-14 0.505 411,820 +2,969 0.31% 208,077
2021-09-07 2021-09-03 0.505 408,851 +8,906 0.31% 206,577
2021-09-06 2021-09-02 0.500 399,945 +5,937 0.30% 200,057
2021-09-02 2021-08-31 0.525 394,008 -14,843 0.30% 207,041
2021-09-01 2021-08-30 0.495 408,851 +14,843 0.31% 202,446
2021-08-30 2021-08-26 0.505 394,008 +17,813 0.30% 199,078
2021-08-02 2021-07-29 0.495 376,195 -14,844 0.28% 186,276
2021-07-26 2021-07-22 0.495 391,039 +8,906 0.30% 193,626
2021-07-23 2021-07-21 0.500 382,133 +2,969 0.29% 191,147
2021-07-07 2021-07-05 0.500 379,164 +35,625 0.29% 189,662
2021-07-06 2021-07-02 0.480 343,539 +8,906 0.26% 164,899
2021-06-30 2021-06-28 0.505 334,633 +121,719 0.25% 169,078
2021-06-25 2021-06-23 0.677 212,914 +11,875 0.16% 144,154
2021-06-22 2021-06-18 0.869 201,039 -2,969 0.15% 174,713
2021-06-01 2021-05-28 0.859 204,008 -8,906 0.15% 175,232
2021-05-20 2021-05-17 0.909 212,914 +2,969 0.16% 193,640
2021-05-14 2021-05-12 0.940 209,945 +11,875 0.16% 197,304
2021-05-11 2021-05-07 0.930 198,070 -2,969 0.15% 184,143
2021-05-07 2021-05-05 0.950 201,039 +2,969 0.15% 190,966
2021-04-22 2021-04-20 1.041 198,070 -2,969 0.15% 206,160
2021-04-16 2021-04-14 1.041 201,039 +2,969 0.15% 209,250
2021-04-15 2021-04-13 1.051 198,070 +17,812 0.15% 208,161
2021-04-14 2021-04-12 1.081 180,258 -8,906 0.14% 194,906
2021-04-13 2021-04-09 1.091 189,164 +121,719 0.14% 206,448
2021-04-12 2021-04-08 1.081 67,445 +14,844 0.05% 72,926
2021-04-09 2021-04-07 1.101 52,601 +23,750 0.04% 57,939
2021-03-08 2021-03-04 0.697 28,851 -2,969 0.02% 20,117
2021-02-22 2021-02-18 0.627 31,820 +5,937 0.02% 19,936
2020-12-10 2020-12-08 0.566 25,883 -2,968 0.02% 14,647
2020-12-09 2020-12-07 0.556 28,851 +2,968 0.02% 16,035
2020-06-24 2020-06-22 0.546 25,883 -2,968 0.02% 14,124
2020-06-15 2020-06-11 0.546 28,851 -2,969 0.02% 15,744
2020-06-03 2020-06-01 0.566 31,820 -5,938 0.02% 18,007
2020-06-02 2020-05-29 0.536 37,758 -14,843 0.03% 20,222
2020-06-01 2020-05-28 0.525 52,601 +26,718 0.04% 27,640
2020-03-26 2020-03-24 0.788 25,883 -11,875 0.02% 20,401
2020-03-24 2020-03-20 0.778 37,758 -11,875 0.03% 29,380
2020-03-13 2020-03-11 0.778 49,633 -2,968 0.04% 38,620
2020-03-10 2020-03-06 0.788 52,601 +5,937 0.04% 41,461
2020-03-09 2020-03-05 0.808 46,664 +2,969 0.04% 37,724
2020-03-06 2020-03-04 0.778 43,695 -35,625 0.03% 33,999
2020-03-05 2020-03-03 0.758 79,320 +17,812 0.06% 60,116
2020-03-03 2020-02-28 0.788 61,508 +35,625 0.05% 48,481
2020-01-31 2020-01-29 1.253 25,883 -11,875 0.02% 32,433
2020-01-23 2020-01-21 1.011 37,758 -2,300 0.03% 38,155
2020-01-22 2020-01-20 0.960 40,058 -149 0.03% 38,456
2020-01-17 2020-01-15 1.081 40,207 -9,722 0.03% 43,474
2020-01-09 2020-01-07 0.871 49,929 -1 0.04% 43,480
2020-01-08 2020-01-06 0.871 49,930 -1,057 0.04% 43,481
2019-12-06 2019-12-04 1.227 50,987 -76 0.04% 62,565
2019-11-28 2019-11-26 1.187 51,063 -303 0.04% 60,637
2019-11-21 2019-11-19 1.583 51,366 -2,122 0.04% 81,329
2019-11-18 2019-11-14 1.583 53,488 +2,274 0.04% 84,689
2019-11-15 2019-11-13 1.702 51,214 +9,625 0.04% 87,170
2019-11-07 2019-11-05 1.662 41,589 -379 0.03% 69,142
2019-11-06 2019-11-04 1.662 41,968 -5,533 0.03% 69,772
2019-11-05 2019-11-01 0.792 47,501 +8,034 0.04% 37,605
2019-10-31 2019-10-29 2.098 39,467 +152 0.03% 82,798
2019-10-25 2019-10-23 2.098 39,315 +4,168 0.03% 82,480
2019-10-24 2019-10-22 2.137 35,147 +152 0.03% 75,127
2019-10-23 2019-10-21 2.098 34,995 +4,244 0.03% 73,417
2019-10-22 2019-10-18 2.177 30,751 +6,063 0.02% 66,947
2019-10-21 2019-10-17 2.058 24,688 +1,137 0.02% 50,816
2019-10-10 2019-10-08 1.623 23,551 -531 0.02% 38,221
2019-10-08 2019-10-03 1.623 24,082 -75 0.02% 39,083
2019-09-18 2019-09-16 1.504 24,157 +3,486 0.02% 36,336
2019-09-17 2019-09-13 1.544 20,671 -27,133 0.02% 31,911
2019-09-13 2019-09-11 1.306 47,804 -151 0.04% 62,444
2019-08-15 2019-08-13 1.148 47,955 -152 0.04% 55,048
2019-08-14 2019-08-12 1.187 48,107 -76 0.04% 57,127
2019-07-29 2019-07-25 0.950 48,183 -10 0.04% 45,774
2019-05-09 2019-05-07 1.187 48,193 -5,153 0.04% 57,229
2019-05-08 2019-05-06 1.148 53,346 +75 0.04% 61,237
2019-05-02 2019-04-29 1.306 53,271 +5,306 0.04% 69,585
2019-04-30 2019-04-26 1.227 47,965 -304 0.04% 58,857
2019-04-29 2019-04-25 1.227 48,269 -9,701 0.04% 59,230
2019-04-17 2019-04-15 1.425 57,970 -75 0.04% 82,607
2019-04-10 2019-04-08 1.504 58,045 -1,213 0.05% 87,309
2019-04-09 2019-04-04 1.465 59,258 -1,061 0.05% 86,788
2019-04-04 2019-04-02 1.267 60,319 -1,061 0.05% 76,404
2019-04-01 2019-03-28 1.108 61,380 -2,274 0.05% 68,029
2019-03-28 2019-03-26 1.108 63,654 -76 0.05% 70,550
2019-03-18 2019-03-14 1.306 63,730 -75 0.05% 83,247
2019-03-08 2019-03-06 1.267 63,805 +1,364 0.05% 80,820
2019-03-06 2019-03-04 1.385 62,441 -228 0.05% 86,507
2019-03-05 2019-03-01 1.385 62,669 -1,061 0.05% 86,823
2019-03-04 2019-02-28 1.267 63,730 +1,137 0.05% 80,725
2019-03-01 2019-02-27 1.346 62,593 -833 0.05% 84,240
2019-02-28 2019-02-26 1.425 63,426 +833 0.05% 90,382
2019-02-25 2019-02-21 1.583 62,593 -379 0.05% 99,106
2019-02-22 2019-02-20 1.227 62,972 -11,823 0.05% 77,272
2019-02-19 2019-02-15 1.069 74,795 -1,970 0.06% 79,937
2019-02-18 2019-02-14 1.029 76,765 -1,819 0.06% 79,004
2019-02-15 2019-02-13 1.069 78,584 +1,819 0.06% 83,987
2019-02-12 2019-02-08 1.029 76,765 -76 0.06% 79,004
2019-01-25 2019-01-23 1.029 76,841 +4,775 0.06% 79,082
2019-01-15 2019-01-11 1.069 72,066 -30,316 0.06% 77,021
2019-01-11 2019-01-09 1.108 102,382 -152 0.08% 113,473
2019-01-10 2019-01-08 1.148 102,534 +21,297 0.08% 117,700
2019-01-09 2019-01-07 1.069 81,237 +3,183 0.07% 86,822
2019-01-07 2019-01-03 1.069 78,054 -12,657 0.06% 83,420
2019-01-04 2019-01-02 1.069 90,711 -3,334 0.07% 96,947
2019-01-03 2018-12-31 0.990 94,045 -3,563 0.08% 93,065
2019-01-02 2018-12-27 1.346 97,608 +38,805 0.08% 131,364
2018-12-28 2018-12-24 1.227 58,803 -93,676 0.05% 72,156
2018-12-27 2018-12-20 0.910 152,479 +82,535 0.12% 138,819
2018-12-20 2018-12-18 0.712 69,944 +5,911 0.06% 49,835
2018-12-19 2018-12-17 0.712 64,033 +4,851 0.05% 45,624
2018-12-14 2018-12-12 0.712 59,182 +151 0.05% 42,167
2018-12-13 2018-12-11 0.752 59,031 +5,836 0.05% 44,396
2018-12-11 2018-12-07 0.712 53,195 -1,137 0.04% 37,901
2018-11-28 2018-11-26 0.792 54,332 -379 0.04% 43,013
2018-11-26 2018-11-22 0.792 54,711 +152 0.04% 43,313
2018-11-23 2018-11-21 0.712 54,559 -15,158 0.04% 38,873
2018-11-22 2018-11-20 0.712 69,717 -5,002 0.06% 49,673
2018-11-21 2018-11-19 0.712 74,719 +21,145 0.06% 53,237
2018-11-20 2018-11-16 0.712 53,574 -909 0.04% 38,171
2018-11-19 2018-11-15 0.673 54,483 +379 0.04% 36,663
2018-11-16 2018-11-14 0.712 54,104 -14,855 0.04% 38,549
2018-11-15 2018-11-13 0.831 68,959 +15,158 0.06% 57,322
2018-11-13 2018-11-09 0.673 53,801 -23,950 0.04% 36,204
2018-11-12 2018-11-08 0.673 77,751 +23,950 0.06% 52,320
2018-11-07 2018-11-05 0.594 53,801 -14,324 0.04% 31,944
2018-11-06 2018-11-02 0.673 68,125 +14,324 0.06% 45,842
2018-10-30 2018-10-26 0.831 53,801 +682 0.04% 44,722
2018-10-26 2018-10-24 0.871 53,119 -378,947 0.04% 46,258
2018-09-28 2018-09-26 1.029 432,066 -379 0.35% 444,668
2018-09-20 2018-09-18 1.069 432,445 -76 0.35% 462,176
2018-09-13 2018-09-11 1.029 432,521 +4,926 0.35% 445,136
2018-09-12 2018-09-10 1.069 427,595 +16,371 0.35% 456,992
2018-09-11 2018-09-07 1.069 411,224 +75 0.34% 439,496
2018-09-06 2018-09-04 1.148 411,149 -5,077 0.34% 471,965
2018-09-05 2018-09-03 1.108 416,226 +2,955 0.34% 461,317
2018-09-04 2018-08-31 1.108 413,271 +3,259 0.34% 458,042
2018-08-27 2018-08-23 1.148 410,012 -7,579 0.33% 470,660
2018-08-16 2018-08-14 1.187 417,591 +2,501 0.34% 495,889
2018-08-09 2018-08-07 1.148 415,090 +1,744 0.34% 476,489
2018-08-01 2018-07-30 1.108 413,346 +606 0.34% 458,125
2018-07-31 2018-07-27 1.187 412,740 +3,183 0.34% 490,129
2018-07-26 2018-07-24 1.108 409,557 -758 0.33% 453,926
2018-07-24 2018-07-20 1.148 410,315 +152 0.33% 471,007
2018-07-20 2018-07-18 1.148 410,163 +530 0.33% 470,833
2018-07-17 2018-07-13 1.187 409,633 +76 0.33% 486,439
2018-07-09 2018-07-05 1.267 409,557 -682 0.33% 518,772
2018-06-29 2018-06-27 1.385 410,239 -8,413 0.33% 568,352
2018-06-27 2018-06-25 1.544 418,652 +11,217 0.34% 646,294
2018-06-26 2018-06-22 1.504 407,435 -2,046 0.33% 612,850
2018-06-25 2018-06-21 1.346 409,481 +2,046 0.33% 551,093
2018-06-20 2018-06-15 1.425 407,435 -29,255 0.33% 580,595
2018-06-19 2018-06-14 1.227 436,690 +13,567 0.36% 535,855
2018-05-28 2018-05-24 1.623 423,123 -3,335 0.34% 686,693
2018-05-24 2018-05-21 1.662 426,458 -1,213 0.35% 708,986
2018-05-09 2018-05-07 1.583 427,671 -15 0.35% 677,146
2018-05-08 2018-05-04 1.623 427,686 +1,819 0.35% 694,099
2018-04-30 2018-04-26 1.583 425,867 -3,789 0.35% 674,289
2018-04-20 2018-04-18 1.662 429,656 -15,158 0.35% 714,303
2018-04-18 2018-04-16 1.504 444,814 +4,244 0.36% 669,074
2018-04-13 2018-04-11 1.583 440,570 +3,562 0.36% 697,569
2018-04-10 2018-04-06 1.623 437,008 +15,158 0.36% 709,228
2018-04-09 2018-04-04 1.781 421,850 -76 0.34% 751,420
2018-03-23 2018-03-21 1.860 421,926 +1,516 0.34% 784,958
2018-03-21 2018-03-19 1.821 420,410 +2,274 0.34% 765,497
2018-03-01 2018-02-27 1.504 418,136 -1,440 0.34% 628,946
2018-02-21 2018-02-15 1.544 419,576 -76 0.34% 647,720
2018-02-13 2018-02-09 1.465 419,652 -152 0.34% 614,615
2018-01-30 2018-01-26 1.544 419,804 +531 0.34% 648,072
2018-01-19 2018-01-17 1.623 419,273 -682 0.34% 680,445
2018-01-18 2018-01-16 1.623 419,955 +75 0.34% 681,552
2018-01-16 2018-01-12 1.623 419,880 +76 0.34% 681,430
2018-01-10 2018-01-08 1.465 419,804 +682 0.34% 614,838
2018-01-09 2018-01-05 1.544 419,122 +9,550 0.34% 647,020
2018-01-04 2018-01-02 1.544 409,572 +5,078 0.33% 632,277
2017-12-29 2017-12-27 1.504 404,494 +10,534 0.33% 608,426
2017-12-15 2017-12-13 1.504 393,960 -454 0.32% 592,581
2017-12-08 2017-12-06 1.623 394,414 +454 0.32% 640,101
2017-12-04 2017-11-30 1.662 393,960 -757 0.32% 654,958
2017-12-01 2017-11-29 1.623 394,717 +833 0.32% 640,593
2017-11-28 2017-11-24 2.058 393,884 -3,789 0.32% 810,745
2017-11-24 2017-11-22 2.058 397,673 +3,031 0.32% 818,544
2017-11-22 2017-11-20 2.137 394,642 -75 0.32% 843,547
2017-11-17 2017-11-15 2.137 394,717 +454 0.32% 843,708
2017-11-16 2017-11-14 2.177 394,263 +3,183 0.32% 858,343
2017-11-15 2017-11-13 2.217 391,080 +531 0.32% 866,894
2017-11-09 2017-11-07 2.415 390,549 -3,941 0.32% 943,013
2017-11-06 2017-11-02 2.256 394,490 +758 0.32% 890,068
2017-11-03 2017-11-01 2.296 393,732 -6,139 0.32% 903,943
2017-11-02 2017-10-31 2.375 399,871 -8,110 0.33% 949,694
2017-11-01 2017-10-30 2.454 407,981 +17,887 0.33% 1,001,253
2017-10-26 2017-10-24 1.940 390,094 -228 0.32% 756,620
2017-09-29 2017-09-27 1.979 390,322 -87,158 0.32% 772,512
2017-09-28 2017-09-26 1.940 477,480 -3,031 0.39% 926,112
2017-09-13 2017-09-11 2.058 480,511 -834 0.39% 989,052
2017-09-07 2017-09-05 2.256 481,345 +1,213 0.39% 1,086,035
2017-08-02 2017-07-31 1.900 480,132 +10,156 0.39% 912,251
2017-08-01 2017-07-28 1.940 469,976 +75 0.38% 911,558
2017-07-19 2017-07-17 2.019 469,901 -2,273 0.38% 948,613
2017-07-17 2017-07-13 2.296 472,174 -21,146 0.38% 1,084,033
2017-07-14 2017-07-12 2.256 493,320 +17,129 0.40% 1,113,053
2017-07-13 2017-07-11 2.296 476,191 +5,078 0.39% 1,093,255
2017-07-10 2017-07-06 1.940 471,113 -2,577 0.38% 913,763
2017-07-07 2017-07-05 1.821 473,690 -1,288 0.39% 862,511
2017-07-05 2017-07-03 2.019 474,978 -91,782 0.39% 958,862
2017-07-04 2017-06-30 2.256 566,760 -9,852 0.46% 1,278,752
2017-07-03 2017-06-29 2.731 576,612 +8,943 0.47% 1,574,872
2017-06-30 2017-06-28 1.900 567,669 +48,960 0.46% 1,078,571
2017-06-29 2017-06-27 1.702 518,709 +507,865 0.42% 882,886
2017-05-16 2017-05-12 4.592 10,844 -454 0.01% 49,792
2017-03-29 2017-03-27 4.790 11,298 -76 0.01% 54,113
2017-03-22 2017-03-20 5.265 11,374 -834 0.01% 59,879
2017-03-06 2017-03-02 5.423 12,208 -2,501 0.01% 66,203
2017-03-03 2017-03-01 5.423 14,709 +2,501 0.01% 79,766
2017-02-21 2017-02-17 5.621 12,208 -5,305 0.01% 68,619
2017-02-13 2017-02-09 5.423 17,513 -31 0.01% 94,972
2017-02-10 2017-02-08 5.344 17,544 -14,021 0.01% 93,751
2017-02-08 2017-02-06 5.383 31,565 -151 0.03% 169,925
2017-02-06 2017-02-02 5.462 31,716 -2,729 0.03% 173,249
2017-02-03 2017-02-01 5.383 34,445 -1,667 0.03% 185,429
2017-01-25 2017-01-23 5.185 36,112 -4,472 0.03% 187,256
2017-01-13 2017-01-11 5.542 40,584 -60 0.03% 224,903
2017-01-10 2017-01-06 5.819 40,644 +5,305 0.03% 236,497
2016-12-28 2016-12-22 5.423 35,339 -8,337 0.03% 191,640
2016-12-22 2016-12-20 5.462 43,676 -17,962 0.04% 238,580
2016-12-20 2016-12-16 5.462 61,638 -3,410 0.05% 336,698
2016-12-19 2016-12-15 5.423 65,048 -32,287 0.05% 352,750
2016-12-15 2016-12-13 5.700 97,335 +5,836 0.08% 554,809
2016-12-14 2016-12-12 5.542 91,499 -4,320 0.07% 507,057
2016-12-01 2016-11-29 6.333 95,819 -758 0.08% 606,854
2016-11-21 2016-11-17 6.215 96,577 -2,956 0.08% 600,186
2016-11-16 2016-11-14 6.294 99,533 -2,880 0.08% 626,436
2016-11-14 2016-11-10 6.492 102,413 +10,611 0.08% 664,831
2016-11-11 2016-11-09 6.412 91,802 -1,516 0.07% 588,680
2016-11-08 2016-11-04 6.452 93,318 -151 0.08% 602,096
2016-11-04 2016-11-02 6.531 93,469 +3,789 0.08% 610,469
2016-11-03 2016-11-01 6.769 89,680 -4,623 0.07% 607,021
2016-11-02 2016-10-31 6.650 94,303 +4,547 0.08% 627,115
2016-10-31 2016-10-27 6.135 89,756 -4,471 0.07% 550,690
2016-10-19 2016-10-17 6.571 94,227 -152 0.08% 619,150
2016-10-18 2016-10-14 6.808 94,379 +5,002 0.08% 642,564
2016-10-17 2016-10-13 6.650 89,377 +7,579 0.07% 594,357
2016-10-14 2016-10-12 6.610 81,798 +1,668 0.07% 540,719
2016-10-13 2016-10-11 6.492 80,130 +5,911 0.07% 520,177
2016-10-11 2016-10-06 6.887 74,219 +8,564 0.06% 511,183
2016-10-07 2016-10-05 6.492 65,655 +7,579 0.05% 426,210
2016-10-06 2016-10-04 6.412 58,076 +13,491 0.05% 372,412
2016-10-05 2016-10-03 6.729 44,585 +6,745 0.04% 300,020
2016-10-03 2016-09-29 7.085 37,840 -3,865 0.03% 268,112
2016-09-30 2016-09-28 7.323 41,705 -10,611 0.03% 305,402
2016-09-29 2016-09-27 6.967 52,316 +9,019 0.04% 364,468
2016-09-28 2016-09-26 6.333 43,297 +15,916 0.04% 274,214
2016-09-27 2016-09-23 6.056 27,381 +10,686 0.02% 165,826
2016-08-24 2016-08-22 5.977 16,695 -22,964 0.01% 99,787
2016-08-23 2016-08-19 6.135 39,659 +15,385 0.03% 243,324
2016-08-22 2016-08-18 6.096 24,274 +7,579 0.02% 147,970
2016-08-15 2016-08-11 5.383 16,695 -15,158 0.01% 89,875
2016-08-08 2016-08-04 5.779 31,853 +14,931 0.03% 184,084
2016-08-05 2016-08-03 5.581 16,922 -4,547 0.01% 94,446
2016-08-04 2016-08-01 5.819 21,469 +363 0.02% 124,923
2016-08-03 2016-07-29 5.779 21,106 -8,336 0.09% 121,975
2016-08-01 2016-07-28 5.977 29,442 -758 0.12% 175,977
2016-07-27 2016-07-25 6.729 30,200 +5,835 0.12% 203,221
2016-07-25 2016-07-21 8.115 24,365 -75 0.10% 197,712
2016-07-22 2016-07-20 7.085 24,440 +14,248 0.10% 173,168
2016-07-13 2016-07-11 6.492 10,192 -227 0.04% 66,163
2016-07-12 2016-07-08 6.729 10,419 +303 0.04% 70,111
2016-07-11 2016-07-07 5.779 10,116 -152 0.04% 58,462
2016-07-08 2016-07-06 5.710 10,268 -1,406 0.04% 58,626
2016-06-17 2016-06-15 6.232 11,674 -1,724 0.04% 72,749
2016-05-17 2016-05-13 8.704 13,398 +259 0.05% 116,610
2016-05-16 2016-05-12 9.226 13,139 -517 0.05% 121,217
2016-05-13 2016-05-11 7.833 13,656 +431 0.05% 106,970
2016-04-07 2016-04-05 9.052 13,225 -87 0.05% 119,709
2016-03-14 2016-03-10 8.704 13,312 -5,084 0.05% 115,862
2016-03-10 2016-03-08 11.663 18,396 -34 0.07% 214,548
2016-02-23 2016-02-19 13.752 18,430 -12,064 0.07% 253,443
2016-02-22 2016-02-18 13.752 30,494 +10,771 0.11% 419,342
2016-02-19 2016-02-17 13.403 19,723 +4,567 0.07% 264,357
2016-02-15 2016-02-11 12.185 15,156 -86 0.05% 184,676
2016-02-12 2016-02-05 13.403 15,242 +1,724 0.05% 204,296
2016-02-11 2016-02-04 14.448 13,518 -87 0.05% 195,307
2016-02-02 2016-01-29 9.574 13,605 -775 0.05% 130,253
2016-01-29 2016-01-27 10.618 14,380 -259 0.05% 152,692
2016-01-19 2016-01-15 12.359 14,639 -10,064 0.05% 180,924
2016-01-15 2016-01-13 13.578 24,703 +689 0.09% 335,406
2016-01-14 2016-01-12 13.926 24,014 +2,309 0.09% 334,412
2016-01-13 2016-01-11 14.970 21,705 +3,361 0.08% 324,927
2016-01-12 2016-01-08 15.492 18,344 +3,447 0.07% 284,192
2016-01-06 2016-01-04 18.103 14,897 -896 0.05% 269,687
2016-01-05 2015-12-31 18.974 15,793 -2,792 0.06% 299,653
2015-12-30 2015-12-28 18.800 18,585 +1,689 0.07% 349,392
2015-12-23 2015-12-21 18.277 16,896 +120 0.06% 308,816
2015-12-18 2015-12-16 18.974 16,776 +138 0.06% 318,304
2015-12-15 2015-12-11 19.322 16,638 -172 0.06% 321,478
2015-12-09 2015-12-07 19.322 16,810 +896 0.06% 324,801
2015-12-07 2015-12-03 20.366 15,914 +3,447 0.06% 324,110
2015-12-04 2015-12-02 21.063 12,467 -2,516 0.04% 262,588
2015-12-03 2015-12-01 21.063 14,983 +3,274 0.05% 315,581
2015-12-02 2015-11-30 22.281 11,709 -6,721 0.04% 260,890
2015-12-01 2015-11-27 28.722 18,430 -362 0.07% 529,342
2015-11-26 2015-11-24 30.811 18,792 -52 0.07% 578,993
2015-11-25 2015-11-23 31.333 18,844 -6,066 0.07% 590,436
2015-11-24 2015-11-20 28.025 24,910 -655 0.09% 698,115
2015-11-20 2015-11-18 27.155 25,565 +689 0.09% 694,221
2015-11-18 2015-11-16 28.025 24,876 +3,861 0.09% 697,162
2015-11-17 2015-11-13 33.422 21,015 +207 0.08% 702,357
2015-11-16 2015-11-12 35.162 20,808 +379 0.07% 731,659
2015-11-13 2015-11-11 35.336 20,429 +689 0.07% 721,889
2015-11-12 2015-11-10 35.685 19,740 -1,896 0.08% 704,414
2015-11-06 2015-11-04 35.859 21,636 -8,703 0.09% 775,839
2015-11-03 2015-10-30 38.296 30,339 -172 0.13% 1,161,853
2015-11-02 2015-10-29 39.166 30,511 -2,396 0.13% 1,194,995
2015-10-30 2015-10-28 37.773 32,907 -1,137 0.14% 1,243,012
2015-10-29 2015-10-27 39.514 34,044 -1,138 0.15% 1,345,221
2015-10-27 2015-10-23 42.299 35,182 +1,034 0.15% 1,488,175
2015-10-26 2015-10-22 38.644 34,148 +569 0.15% 1,319,609
2015-10-23 2015-10-20 41.777 33,579 +862 0.14% 1,402,834
2015-10-22 2015-10-19 42.299 32,717 -3,103 0.14% 1,383,907
2015-10-20 2015-10-16 40.907 35,820 -1,637 0.15% 1,465,280
2015-10-19 2015-10-15 44.388 37,457 +2,396 0.16% 1,662,648
2015-10-16 2015-10-14 42.299 35,061 -276 0.15% 1,483,057
2015-10-15 2015-10-13 45.259 35,337 +1,362 0.15% 1,599,301
2015-10-14 2015-10-12 47.870 33,975 +1,947 0.15% 1,626,370
2015-10-13 2015-10-09 43.518 32,028 -3,033 0.14% 1,393,789
2015-10-12 2015-10-08 44.388 35,061 +3,136 0.15% 1,556,294
2015-10-09 2015-10-07 34.466 31,925 -28,919 0.14% 1,100,331
2015-10-08 2015-10-06 41.777 60,844 +22,646 0.26% 2,541,886
2015-10-02 2015-09-29 22.107 38,198 +3,964 0.16% 844,445
2015-09-30 2015-09-25 23.500 34,234 -793 0.15% 804,486
2015-09-29 2015-09-24 24.544 35,027 +16,304 0.15% 859,704
2015-09-25 2015-09-23 26.111 18,723 -13,684 0.08% 488,871
2015-09-22 2015-09-18 25.937 32,407 -827 0.14% 840,528
2015-09-21 2015-09-17 25.763 33,234 +861 0.14% 856,193
2015-09-18 2015-09-16 26.633 32,373 -724 0.14% 862,187
2015-09-17 2015-09-15 26.633 33,097 +828 0.14% 881,469
2015-09-16 2015-09-14 28.374 32,269 +741 0.14% 915,588
2015-09-15 2015-09-11 28.722 31,528 -4,688 0.14% 905,540
2015-09-14 2015-09-10 29.592 36,216 +741 0.16% 1,071,708
2015-09-11 2015-09-09 30.985 35,475 -3,240 0.15% 1,099,182
2015-09-10 2015-09-08 29.766 38,715 +7,911 0.17% 1,152,398
2015-09-09 2015-09-07 30.114 30,804 -10,100 0.13% 927,642
2015-09-08 2015-09-04 26.111 40,904 +4,206 0.18% 1,068,032
2015-09-07 2015-09-02 30.288 36,698 -4,344 0.16% 1,111,524
2015-09-02 2015-08-31 42.299 41,042 +15,753 0.18% 1,736,049
2015-09-01 2015-08-28 233.256 25,289 +2,171 0.11% 5,898,799
2015-08-31 2015-08-27 243.700 23,118 +17 0.10% 5,633,852
2015-08-26 2015-08-24 234.996 23,101 -689 0.10% 5,428,648
2015-08-13 2015-08-11 315.069 23,790 -1,310 0.10% 7,495,492
2015-08-12 2015-08-10 302.884 25,100 +1,793 0.11% 7,602,389
2015-08-11 2015-08-07 283.736 23,307 -690 0.10% 6,613,039
2015-08-10 2015-08-06 287.218 23,997 +2,172 0.10% 6,892,361
2015-08-07 2015-08-05 313.328 21,825 +724 0.09% 6,838,390
2015-08-06 2015-08-04 342.920 21,101 +1,051 0.09% 7,235,964
2015-08-05 2015-08-03 320.291 20,050 +862 0.09% 6,421,838
2015-08-04 2015-07-31 322.032 19,188 +1,447 0.08% 6,179,148
2015-08-03 2015-07-30 323.773 17,741 -1,620 0.08% 5,744,050
2015-07-30 2015-07-28 325.513 19,361 -5,515 0.08% 6,302,263
2015-07-29 2015-07-27 315.069 24,876 -724 0.11% 7,837,657
2015-07-28 2015-07-24 341.180 25,600 -137 0.11% 8,734,201
2015-07-27 2015-07-23 356.846 25,737 +1,258 0.11% 9,184,149
2015-07-24 2015-07-22 360.328 24,479 +69 0.11% 8,820,458
2015-07-23 2015-07-21 374.253 24,410 +1,361 0.10% 9,135,522
2015-07-22 2015-07-20 372.513 23,049 +328 0.10% 8,586,042
2015-07-21 2015-07-17 382.957 22,721 +1,258 0.10% 8,701,162
2015-07-20 2015-07-16 374.253 21,463 +430 0.09% 8,032,598
2015-07-17 2015-07-15 381.216 21,033 -275 0.09% 8,018,119
2015-07-16 2015-07-14 381.216 21,308 +138 0.09% 8,122,953
2015-07-15 2015-07-13 381.216 21,170 -345 0.09% 8,070,345
2015-07-14 2015-07-10 372.513 21,515 +103 0.09% 8,014,608
2015-07-13 2015-07-09 346.402 21,412 -620 0.09% 7,417,157
2015-07-10 2015-07-08 236.737 22,032 -4,412 0.09% 5,215,788
2015-07-09 2015-07-07 261.107 26,444 -4,584 0.11% 6,904,712
2015-07-08 2015-07-06 292.440 31,028 -4,343 0.13% 9,073,821
2015-07-07 2015-07-03 355.105 35,371 +327 0.15% 12,560,434
2015-07-06 2015-07-02 403.845 35,044 -1,499 0.15% 14,152,358
2015-07-03 2015-06-30 412.549 36,543 +241 0.16% 15,075,776
2015-07-02 2015-06-29 431.697 36,302 +775 0.16% 15,671,457
2015-06-30 2015-06-26 443.882 35,527 +1,879 0.15% 15,769,788
2015-06-29 2015-06-25 449.104 33,648 +121 0.15% 15,111,449
2015-06-26 2015-06-24 499.585 33,527 +12,977 0.14% 16,749,572
2015-06-25 2015-06-23 381.216 20,550 +2,740 0.09% 7,833,991
2015-06-24 2015-06-22 316.810 17,810 +2,603 0.08% 5,642,381
2015-06-11 2015-06-09 417.771 15,207 +224 0.07% 6,353,045
2015-06-10 2015-06-08 532.658 14,983 -586 0.06% 7,980,817
2015-06-09 2015-06-05 574.435 15,569 +896 0.07% 8,943,382
2015-06-08 2015-06-04 579.657 14,673 +6,808 0.06% 8,505,313
2015-06-02 2015-05-29 149.701 7,865 -1,982 0.03% 1,177,401
2015-06-01 2015-05-28 226.293 9,847 +2,499 0.04% 2,228,304
2015-05-29 2015-05-27 205.404 7,348 +327 0.03% 1,509,309
2015-05-28 2015-05-26 215.848 7,021 +34 0.03% 1,515,472
2015-05-27 2015-05-22 217.589 6,987 -120 0.08% 1,520,295
2015-05-26 2015-05-21 240.218 7,107 -1,172 0.08% 1,707,232
2015-05-22 2015-05-20 276.773 8,279 -483 0.10% 2,291,407
2015-05-21 2015-05-19 278.514 8,762 +345 0.10% 2,440,340
2015-05-20 2015-05-18 198.441 8,417 -1,017 0.10% 1,670,280
2015-05-18 2015-05-14 212.367 9,434 +17 0.11% 2,003,470
2015-05-13 2015-05-11 163.627 9,417 -103 0.11% 1,540,876
2015-05-08 2015-05-06 158.405 9,520 -345 0.11% 1,508,014
2015-05-07 2015-05-05 163.627 9,865 -344 0.11% 1,614,180
2015-05-05 2015-04-30 172.331 10,209 -2,344 0.12% 1,759,323
2015-04-30 2015-04-28 161.886 12,553 -1,685 0.14% 2,032,159
2015-04-29 2015-04-27 163.627 14,238 -1,344 0.16% 2,329,721
2015-04-28 2015-04-24 127.072 15,582 -793 0.18% 1,980,036
2015-04-24 2015-04-22 125.331 16,375 -293 0.19% 2,052,300
2015-04-23 2015-04-21 127.072 16,668 -5,584 0.19% 2,118,037
2015-04-21 2015-04-17 125.331 22,252 +242 0.26% 2,788,873
2015-04-20 2015-04-16 132.294 22,010 +13,494 0.25% 2,911,795
2015-04-17 2015-04-15 107.924 8,516 +3,688 0.10% 919,082
2015-04-16 2015-04-14 99.221 4,828 -2,240 0.06% 479,037
2015-04-15 2015-04-13 70.499 7,068 -1,207 0.08% 498,286
2015-04-09 2015-04-02 42.647 8,275 +1,207 0.10% 352,908
2015-04-08 2015-04-01 45.259 7,068 -2,482 0.08% 319,887
2015-03-31 2015-03-27 44.388 9,550 +689 0.11% 423,907
2015-03-27 2015-03-25 44.388 8,861 +1,034 0.10% 393,324
2015-03-26 2015-03-24 47.870 7,827 -551 0.09% 374,675
2015-03-25 2015-03-23 40.036 8,378 +689 0.10% 335,425
2015-03-20 2015-03-18 40.036 7,689 +741 0.09% 307,840
2015-03-16 2015-03-12 46.999 6,948 +18 0.08% 326,551
2015-02-11 2015-02-09 34.988 6,930 +34 0.08% 242,469
2015-01-06 2015-01-02 43.170 6,896 +17 0.08% 297,698
2014-12-12 2014-12-10 40.210 6,879 -69 0.08% 276,608
2014-11-20 2014-11-18 43.170 6,948 -275 0.08% 299,943
2014-11-13 2014-11-11 43.344 7,223 -259 0.08% 313,072
2014-10-28 2014-10-24 50.481 7,482 +827 0.09% 377,696
2014-10-24 2014-10-22 51.351 6,655 +87 0.08% 341,741
2014-10-14 2014-10-10 56.573 6,568 +861 0.08% 371,573
2014-10-13 2014-10-09 58.314 5,707 -689 0.07% 332,797
2014-09-25 2014-09-23 61.795 6,396 -172 0.07% 395,243
2014-09-24 2014-09-22 61.795 6,568 +1,085 0.08% 405,872
2014-09-22 2014-09-18 64.406 5,483 -620 0.06% 353,140
2014-09-15 2014-09-11 65.277 6,103 +379 0.07% 398,384
2014-09-04 2014-09-02 70.499 5,724 +293 0.07% 403,536
2014-08-29 2014-08-27 72.240 5,431 -655 0.06% 392,333
2014-08-28 2014-08-26 70.499 6,086 +689 0.07% 429,056
2014-08-25 2014-08-21 73.980 5,397 -689 0.06% 399,272
2014-08-22 2014-08-20 73.980 6,086 +861 0.07% 450,244
2014-08-21 2014-08-19 78.332 5,225 -465 0.06% 409,285
2014-08-20 2014-08-18 77.462 5,690 +345 0.07% 440,757
2014-08-19 2014-08-15 73.980 5,345 +586 0.06% 395,425
2014-08-15 2014-08-13 71.369 4,759 +345 0.06% 339,646
2014-08-14 2014-08-12 73.980 4,414 +206 0.05% 326,549
2014-08-13 2014-08-11 75.721 4,208 +914 0.05% 318,634
2014-08-04 2014-07-31 85.295 3,294 +620 0.06% 280,961
2014-07-25 2014-07-23 92.258 2,674 +69 0.05% 246,697
2014-07-22 2014-07-18 88.776 2,605 -86 0.05% 231,262
2014-07-21 2014-07-17 82.684 2,691 -1,017 0.05% 222,502
2014-07-17 2014-07-15 79.202 3,708 -276 0.07% 293,683
2014-07-16 2014-07-14 75.721 3,984 -1,551 0.07% 301,672
2014-07-15 2014-07-11 73.980 5,535 -344 0.10% 409,481
2014-07-14 2014-07-10 72.240 5,879 -466 0.11% 424,697
2014-07-10 2014-07-08 71.369 6,345 +2,585 0.12% 452,838
2014-07-09 2014-07-07 73.980 3,760 +828 0.07% 278,166
2014-07-08 2014-07-04 80.073 2,932 +172 0.06% 234,773
2014-07-07 2014-07-03 78.332 2,760 -172 0.06% 216,197
2014-07-04 2014-07-02 79.202 2,932 -2,413 0.06% 232,222
2014-07-03 2014-06-30 80.073 5,345 +345 0.11% 427,989
2014-07-02 2014-06-27 80.073 5,000 +1,499 0.11% 400,364
2014-06-27 2014-06-25 90.517 3,501 +224 0.07% 316,900
2014-06-26 2014-06-24 95.739 3,277 -689 0.07% 313,737
2014-06-25 2014-06-23 95.739 3,966 -1,551 0.11% 379,702
2014-06-19 2014-06-17 95.739 5,517 -69 0.16% 528,193
2014-06-10 2014-06-06 81.814 5,586 +2,585 0.16% 457,010
2014-06-06 2014-06-04 80.943 3,001 +861 0.09% 242,910
2014-06-03 2014-05-29 86.165 2,140 -775 0.06% 184,394
2014-05-30 2014-05-28 88.776 2,915 -241 0.09% 258,783
2014-05-29 2014-05-27 85.295 3,156 +379 0.09% 269,191
2014-05-27 2014-05-23 67.888 2,777 -397 0.08% 188,524
2014-05-26 2014-05-22 73.980 3,174 -758 0.09% 234,813
2014-05-23 2014-05-21 70.499 3,932 +224 0.12% 277,202
2014-05-20 2014-05-16 137.516 3,708 +224 0.11% 509,910
2014-05-19 2014-05-15 113.146 3,484 +500 0.10% 394,202
2014-05-16 2014-05-14 116.628 2,984 -465 0.09% 348,017
2014-05-15 2014-05-13 118.368 3,449 +620 0.10% 408,253
2014-05-14 2014-05-12 86.165 2,829 +35 0.08% 243,762
2014-05-13 2014-05-09 72.240 2,794 -18 0.08% 201,837
2014-05-12 2014-05-08 74.851 2,812 +18 0.08% 210,480
2014-05-02 2014-04-29 49.610 2,794 -1,207 0.08% 138,611
2014-04-08 2014-04-04 42.299 4,001 +776 0.12% 169,240
2014-03-31 2014-03-27 41.777 3,225 -69 0.10% 134,731
2014-03-24 2014-03-20 46.999 3,294 +69 0.10% 154,816
2014-01-28 2014-01-24 41.603 3,225 +1,206 0.10% 134,170
2014-01-15 2014-01-13 42.647 2,019 -517 0.06% 86,105
2014-01-14 2014-01-10 41.777 2,536 -172 0.07% 105,947
2014-01-08 2014-01-06 41.255 2,708 +689 0.08% 111,718
2013-12-20 2013-12-18 54.832 2,019 -465 0.06% 110,707
2013-12-17 2013-12-13 44.388 2,484 -52 0.07% 110,260
2013-12-16 2013-12-12 44.388 2,536 -396 0.07% 112,568
2013-12-06 2013-12-04 51.351 2,932 -1,207 0.09% 150,561
2013-12-04 2013-12-02 53.092 4,139 +914 0.12% 219,747
2013-11-08 2013-11-06 40.559 3,225 -862 0.10% 130,802
2013-11-07 2013-11-05 41.429 4,087 -1,379 0.12% 169,320
2013-11-05 2013-11-01 42.647 5,466 +2,551 0.16% 233,111
2013-11-04 2013-10-31 46.999 2,915 +896 0.09% 137,003
2013-08-02 2013-07-31 32.899 2,019 -862 0.08% 66,424
2013-08-01 2013-07-30 33.074 2,881 +810 0.11% 95,285
2013-07-25 2013-07-23 22.107 2,071 +52 0.08% 45,784
2013-05-15 2013-05-13 20.714 2,019 -34 0.08% 41,823
2013-03-18 2013-03-14 20.540 2,053 -1,103 0.08% 42,169
2013-03-04 2013-02-28 20.192 3,156 -690 0.12% 63,727
2013-03-01 2013-02-27 20.540 3,846 -861 0.15% 78,998
2013-02-15 2013-02-08 21.063 4,707 -3,447 0.19% 99,142
2012-12-11 2012-12-07 18.800 8,154 -1,379 0.32% 153,293
2012-12-10 2012-12-06 19.496 9,533 +1,379 0.38% 185,855
2012-11-05 2012-11-01 19.322 8,154 -862 0.32% 157,551
2012-11-02 2012-10-31 19.496 9,016 +862 0.36% 175,776
2012-10-30 2012-10-26 22.107 8,154 -5,171 0.32% 180,261
2012-10-29 2012-10-25 19.148 13,325 +5,171 0.52% 255,145
2012-09-21 2012-09-19 20.018 8,154 +878 0.48% 163,228
2012-09-17 2012-09-13 19.670 7,276 -34 0.43% 143,119
2012-08-23 2012-08-21 22.921 7,310 -1,573 0.43% 167,555
2012-05-04 2012-05-02 30.514 8,883 -1 0.43% 271,057
2012-03-08 2012-03-06 38.680 8,884 -1,256 0.43% 343,632
2012-02-14 2012-02-10 47.275 10,140 +209 0.59% 479,372
2012-02-09 2012-02-07 50.141 9,931 +1,047 0.58% 497,946
2011-09-30 2011-09-27 29.655 8,884 -259,010 0.62% 263,451
2011-09-15 2011-09-12 51.573 267,894 +258,964 18.67% 13,816,129
2011-07-14 2011-07-12 167.613 8,930 +466 0.75% 1,496,781
2011-07-13 2011-07-11 180.506 8,464 +465 0.71% 1,527,802
2011-07-12 2011-07-08 184.804 7,999 +1,861 0.67% 1,478,245
2011-07-11 2011-07-07 189.101 6,138 +698 0.51% 1,160,705
2011-07-08 2011-07-06 184.804 5,440 +698 0.45% 1,005,332
2011-07-05 2011-06-30 171.910 4,742 +466 0.40% 815,199
2011-06-23 2011-06-21 159.017 4,276 +384 0.36% 679,957
2011-06-22 2011-06-20 167.613 3,892 +2,466 0.33% 652,348
2011-05-16 2011-05-12 244.972 1,426 +23 0.12% 349,331
2011-05-12 2011-05-09 296.545 1,403 -7 0.12% 416,053
2011-05-11 2011-05-06 313.736 1,410 -247 0.12% 442,368
2011-05-09 2011-05-05 300.843 1,657 -1,624 0.14% 498,497
2011-05-05 2011-05-03 378.203 3,281 +18 0.27% 1,240,884
2011-05-04 2011-04-29 1375.283 3,263 +3,261 0.27% 4,487,549
2011-04-20 2011-04-18 1525.705 2 +1 0.01% 3,051
2011-04-19 2011-04-15 2363.768 1 +1 0.00% 2,364
2011-04-13 2011-04-11 1246.350 0 -1
2011-04-08 2011-04-06 1396.772 1 -5 0.00% 1,397
2011-04-07 2011-04-04 1267.839 6 +3 0.02% 7,607
2011-04-01 2011-03-30 1590.171 3 +2 0.01% 4,771
2011-03-31 2011-03-29 1676.126 1 -1 0.00% 1,676
2011-03-30 2011-03-28 385.412 2 -2 0.01% 771
2011-03-29 2011-03-25 453.120 4 -6 0.01% 1,812
2011-03-24 2011-03-22 802.074 10 -2 0.00% 8,021
2011-03-22 2011-03-18 541.660 12 +2 0.00% 6,500
2011-03-21 2011-03-17 734.366 10 -2 0.00% 7,344
2011-03-17 2011-03-15 276.038 12 +8 0.00% 3,312
2011-03-10 2011-03-08 281.247 4 +2 0.00% 1,125
2011-03-09 2011-03-07 338.538 2 -2 0.00% 677
2011-02-22 2011-02-18 171.873 4 +2 0.00% 687
2011-02-21 2011-02-17 156.248 2 +2 0.00% 312
2010-12-01 2010-11-29 572.910 0 -20
2010-11-16 2010-11-12 713.533 20 +20 0.01% 14,271
2010-10-25 2010-10-21 828.115 0 -17
2010-10-12 2010-10-08 1041.654 17 +17 0.02% 17,708
2010-07-26 2010-07-22 3151.004 0 -21
2010-07-13 2010-07-09 4296.823 21 +17 0.04% 90,233
2010-07-07 2010-07-05 3906.203 4 -46 0.01% 15,625
2010-07-02 2010-06-29 4296.823 50 +4 0.11% 214,841
2010-06-25 2010-06-23 4947.857 46 +15 0.10% 227,601
2010-06-24 2010-06-22 5468.684 31 +4 0.07% 169,529
2010-06-21 2010-06-17 4296.823 27 +7 0.06% 116,014
2010-06-14 2010-06-10 5468.684 20 +4 0.05% 109,374
2010-06-11 2010-06-09 6249.925 16 +4 0.04% 99,999
2010-06-04 2010-06-02 7291.579 12 +4 0.03% 87,499
2010-06-03 2010-06-01 7161.372 8 +4 0.02% 57,291
2010-06-02 2010-05-31 7031.165 4 +4 0.01% 28,125
2010-04-29 2010-04-27 12109.229 0 -8
2010-04-21 2010-04-19 12760.263 8 -8 0.02% 102,082
2010-04-20 2010-04-16 14062.331 16 +4 0.04% 224,997
2010-04-08 2010-04-01 11979.022 12 +12 0.03% 143,748
2010-03-30 2010-03-26 13541.504 0 -4
2010-03-29 2010-03-25 13541.504 4 +4 0.01% 54,166
2010-03-17 2010-03-15 13150.883 0 -4
2010-03-16 2010-03-12 14452.951 4 +4 0.01% 57,812
2010-03-12 2010-03-10 16666.466 0 -21
2010-03-09 2010-03-05 14452.951 21 +6 0.07% 303,512
2010-03-08 2010-03-04 13411.297 15 +15 0.05% 201,169
2010-03-02 2010-02-26 13411.297 0 -4
2010-03-01 2010-02-25 14062.331 4 +4 0.01% 56,249
2010-02-04 2010-02-02 14062.331 0 -2
2010-01-28 2010-01-26 11848.816 2 -4 0.01% 23,698
2010-01-26 2010-01-22 12239.436 6 +6 0.02% 73,437
2009-09-24 2009-09-22 16536.259 0 -12
2009-09-16 2009-09-14 16145.639 12 +12 0.04% 193,748
2007-12-11 2007-12-07 87238.533 0 -1
2007-12-10 2007-12-06 88540.601 1 +1 0.01% 88,541
2007-12-05 2007-12-03 89842.668 0 -1
2007-12-04 2007-11-30 91144.736 1 -1 0.01% 91,145
2007-12-03 2007-11-29 95050.939 2 +2 0.01% 190,102
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top