History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,576 | +0 | 0.00% | 1,292 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,576 | +0 | 0.00% | 1,261 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,576 | +0 | 0.00% | 1,355 |
| 2025-10-09 | 2025-10-06 | 0.850 | 1,576 | +0 | 0.00% | 1,340 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,576 | +0 | 0.00% | 1,466 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,576 | +0 | 0.00% | 1,513 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,576 | +0 | 0.00% | 1,418 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,576 | +0 | 0.00% | 1,245 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,576 | +0 | 0.00% | 1,009 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,576 | +0 | 0.00% | 835 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,576 | +0 | 0.00% | 883 |
| 2025-09-25 | 2025-09-23 | 0.560 | 1,576 | +0 | 0.00% | 883 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,576 | +0 | 0.00% | 835 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,576 | +0 | 0.00% | 804 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,576 | +0 | 0.00% | 772 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,576 | +0 | 0.00% | 749 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,576 | +0 | 0.00% | 898 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,576 | +0 | 0.00% | 1,198 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,576 | +0 | 0.00% | 1,166 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,576 | +0 | 0.00% | 1,135 |
| 2025-09-12 | 2025-09-10 | 0.760 | 1,576 | +0 | 0.00% | 1,198 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,576 | +0 | 0.00% | 883 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,576 | +0 | 0.00% | 646 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,576 | +0 | 0.00% | 552 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,576 | +0 | 0.00% | 552 |
| 2025-09-05 | 2025-09-03 | 0.350 | 1,576 | +0 | 0.00% | 552 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,576 | +0 | 0.00% | 433 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,576 | +0 | 0.00% | 418 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,576 | +0 | 0.00% | 370 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,576 | +0 | 0.00% | 386 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,576 | +0 | 0.00% | 402 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,576 | +0 | 0.00% | 394 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,576 | +0 | 0.00% | 293 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,576 | +0 | 0.00% | 292 |
| 2025-08-25 | 2025-08-21 | 0.196 | 1,576 | +0 | 0.00% | 309 |
| 2025-08-22 | 2025-08-20 | 0.181 | 1,576 | +0 | 0.00% | 285 |
| 2025-08-21 | 2025-08-19 | 0.192 | 1,576 | +0 | 0.00% | 303 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,576 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.199 | 1,576 | +0 | 0.00% | 314 |
| 2025-08-18 | 2025-08-14 | 0.206 | 1,576 | +0 | 0.00% | 325 |
| 2025-08-15 | 2025-08-13 | 0.204 | 1,576 | +0 | 0.00% | 322 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,576 | +0 | 0.00% | 315 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,576 | +0 | 0.00% | 323 |
| 2025-08-12 | 2025-08-08 | 0.192 | 1,576 | +0 | 0.00% | 303 |
| 2025-08-11 | 2025-08-07 | 0.197 | 1,576 | +0 | 0.00% | 310 |
| 2025-08-08 | 2025-08-06 | 0.184 | 1,576 | +0 | 0.00% | 290 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,576 | +0 | 0.00% | 304 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,576 | +0 | 0.00% | 312 |
| 2025-08-05 | 2025-08-01 | 0.198 | 1,576 | +0 | 0.00% | 312 |
| 2025-08-04 | 2025-07-31 | 0.198 | 1,576 | +0 | 0.00% | 312 |
| 2025-08-01 | 2025-07-30 | 0.196 | 1,576 | +0 | 0.00% | 309 |
| 2025-07-31 | 2025-07-29 | 0.217 | 1,576 | +0 | 0.00% | 342 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,576 | +0 | 0.00% | 315 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,576 | +0 | 0.00% | 299 |
| 2025-07-28 | 2025-07-24 | 0.196 | 1,576 | +0 | 0.00% | 309 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,576 | +0 | 0.00% | 304 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,576 | +0 | 0.00% | 307 |
| 2025-07-23 | 2025-07-21 | 0.196 | 1,576 | +0 | 0.00% | 309 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,576 | +0 | 0.00% | 317 |
| 2025-07-21 | 2025-07-17 | 0.206 | 1,576 | +0 | 0.00% | 325 |
| 2025-07-18 | 2025-07-16 | 0.203 | 1,576 | +0 | 0.00% | 320 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,576 | +0 | 0.00% | 310 |
| 2025-07-16 | 2025-07-14 | 0.208 | 1,576 | +0 | 0.00% | 328 |
| 2025-07-15 | 2025-07-11 | 0.205 | 1,576 | +0 | 0.00% | 323 |
| 2025-07-14 | 2025-07-10 | 0.203 | 1,576 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.189 | 1,576 | +0 | 0.00% | 298 |
| 2025-07-10 | 2025-07-08 | 0.191 | 1,576 | +0 | 0.00% | 301 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,576 | +0 | 0.00% | 284 |
| 2025-07-08 | 2025-07-04 | 0.162 | 1,576 | +0 | 0.00% | 255 |
| 2025-07-07 | 2025-07-03 | 0.171 | 1,576 | +0 | 0.00% | 269 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,576 | +0 | 0.00% | 282 |
| 2025-07-03 | 2025-06-30 | 0.153 | 1,576 | +0 | 0.00% | 241 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,576 | +0 | 0.00% | 268 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,576 | +0 | 0.00% | 236 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,576 | +0 | 0.00% | 268 |
| 2025-06-26 | 2025-06-24 | 0.141 | 1,576 | +0 | 0.00% | 222 |
| 2025-06-25 | 2025-06-23 | 0.140 | 1,576 | +0 | 0.00% | 221 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,576 | +0 | 0.00% | 221 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,576 | +0 | 0.00% | 236 |
| 2025-06-20 | 2025-06-18 | 0.137 | 1,576 | +0 | 0.00% | 216 |
| 2025-06-19 | 2025-06-17 | 0.141 | 1,576 | +0 | 0.00% | 222 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,576 | +0 | 0.00% | 224 |
| 2025-06-17 | 2025-06-13 | 0.142 | 1,576 | +0 | 0.00% | 224 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,576 | +0 | 0.00% | 221 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,576 | +0 | 0.00% | 243 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,576 | +0 | 0.00% | 236 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,576 | +0 | 0.00% | 236 |
| 2025-06-10 | 2025-06-06 | 0.150 | 1,576 | +0 | 0.00% | 236 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,576 | +0 | 0.00% | 225 |
| 2025-06-06 | 2025-06-04 | 0.147 | 1,576 | +0 | 0.00% | 232 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,576 | +0 | 0.00% | 258 |
| 2025-06-04 | 2025-06-02 | 0.131 | 1,576 | +0 | 0.00% | 206 |
| 2025-06-03 | 2025-05-30 | 0.142 | 1,576 | +0 | 0.00% | 224 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,576 | +0 | 0.00% | 208 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,576 | +0 | 0.00% | 221 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,576 | +0 | 0.00% | 213 |
| 2025-05-28 | 2025-05-26 | 0.149 | 1,576 | +0 | 0.00% | 235 |
| 2025-05-27 | 2025-05-23 | 0.145 | 1,576 | +0 | 0.00% | 229 |
| 2025-05-26 | 2025-05-22 | 0.138 | 1,576 | +0 | 0.00% | 217 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,576 | +0 | 0.00% | 202 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,576 | +0 | 0.00% | 221 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,576 | +0 | 0.00% | 229 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,576 | +0 | 0.00% | 229 |
| 2025-05-19 | 2025-05-15 | 0.135 | 1,576 | +0 | 0.00% | 213 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,576 | +0 | 0.00% | 236 |
| 2025-05-15 | 2025-05-13 | 0.131 | 1,576 | +0 | 0.00% | 206 |
| 2025-05-14 | 2025-05-12 | 0.165 | 1,576 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.163 | 1,576 | +0 | 0.00% | 257 |
| 2025-05-12 | 2025-05-08 | 0.179 | 1,576 | +0 | 0.00% | 282 |
| 2025-05-09 | 2025-05-07 | 0.151 | 1,576 | +0 | 0.00% | 238 |
| 2025-05-08 | 2025-05-06 | 0.165 | 1,576 | +0 | 0.00% | 260 |
| 2025-05-07 | 2025-05-02 | 0.139 | 1,576 | +0 | 0.00% | 219 |
| 2025-05-06 | 2025-04-30 | 0.159 | 1,576 | +0 | 0.00% | 251 |
| 2025-05-02 | 2025-04-29 | 0.128 | 1,576 | +0 | 0.00% | 202 |
| 2025-04-30 | 2025-04-28 | 0.153 | 1,576 | +0 | 0.00% | 241 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,576 | +0 | 0.00% | 156 |
| 2025-04-28 | 2025-04-24 | 0.097 | 1,576 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,576 | +0 | 0.00% | 158 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,576 | +0 | 0.00% | 158 |
| 2025-04-23 | 2025-04-17 | 0.099 | 1,576 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 0.099 | 1,576 | +0 | 0.00% | 156 |
| 2025-04-17 | 2025-04-15 | 0.099 | 1,576 | +0 | 0.00% | 156 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,576 | +0 | 0.00% | 147 |
| 2025-04-15 | 2025-04-11 | 0.092 | 1,576 | +0 | 0.00% | 145 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,576 | +0 | 0.00% | 161 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,576 | +0 | 0.00% | 158 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,576 | +0 | 0.00% | 173 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,576 | +0 | 0.00% | 173 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,576 | +0 | 0.00% | 173 |
| 2025-04-07 | 2025-04-02 | 0.110 | 1,576 | +0 | 0.00% | 173 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,576 | +0 | 0.00% | 172 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,576 | +0 | 0.00% | 167 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,576 | +0 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,576 | +0 | 0.00% | 165 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,576 | +0 | 0.00% | 165 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,576 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,576 | +0 | 0.00% | 173 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,576 | +0 | 0.00% | 173 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,576 | +0 | 0.00% | 173 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,576 | +0 | 0.00% | 183 |
| 2025-03-20 | 2025-03-18 | 0.113 | 1,576 | +0 | 0.00% | 178 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,576 | +0 | 0.00% | 211 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,576 | +0 | 0.00% | 211 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,576 | +0 | 0.00% | 211 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,576 | +0 | 0.00% | 211 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,576 | +0 | 0.00% | 211 |
| 2025-03-12 | 2025-03-10 | 0.134 | 1,576 | +0 | 0.00% | 211 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,576 | +0 | 0.00% | 199 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,576 | +0 | 0.00% | 199 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,576 | +0 | 0.00% | 189 |
| 2025-03-06 | 2025-03-04 | 0.120 | 1,576 | +0 | 0.00% | 189 |
| 2025-03-05 | 2025-03-03 | 0.131 | 1,576 | +0 | 0.00% | 206 |
| 2025-03-04 | 2025-02-28 | 0.131 | 1,576 | +0 | 0.00% | 206 |
| 2025-03-03 | 2025-02-27 | 0.138 | 1,576 | +0 | 0.00% | 217 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,576 | +0 | 0.00% | 208 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,576 | +0 | 0.00% | 205 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,576 | +0 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,576 | +0 | 0.00% | 189 |
| 2025-02-24 | 2025-02-20 | 0.133 | 1,576 | +0 | 0.00% | 210 |
| 2025-02-21 | 2025-02-19 | 0.133 | 1,576 | +0 | 0.00% | 210 |
| 2025-02-20 | 2025-02-18 | 0.129 | 1,576 | +0 | 0.00% | 203 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,576 | +0 | 0.00% | 213 |
| 2025-02-18 | 2025-02-14 | 0.139 | 1,576 | +0 | 0.00% | 219 |
| 2025-02-17 | 2025-02-13 | 0.138 | 1,576 | +0 | 0.00% | 217 |
| 2025-02-14 | 2025-02-12 | 0.138 | 1,576 | +0 | 0.00% | 217 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,576 | +0 | 0.00% | 217 |
| 2025-02-12 | 2025-02-10 | 0.133 | 1,576 | +0 | 0.00% | 210 |
| 2025-02-11 | 2025-02-07 | 0.145 | 1,576 | +0 | 0.00% | 229 |
| 2025-02-10 | 2025-02-06 | 0.145 | 1,576 | +0 | 0.00% | 229 |
| 2025-02-07 | 2025-02-05 | 0.145 | 1,576 | +0 | 0.00% | 229 |
| 2025-02-06 | 2025-02-04 | 0.145 | 1,576 | +0 | 0.00% | 229 |
| 2025-02-05 | 2025-02-03 | 0.155 | 1,576 | +0 | 0.00% | 244 |
| 2025-02-04 | 2025-01-28 | 0.155 | 1,576 | +0 | 0.00% | 244 |
| 2025-02-03 | 2025-01-24 | 0.159 | 1,576 | +0 | 0.00% | 251 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,576 | +0 | 0.00% | 252 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,576 | +0 | 0.00% | 252 |
| 2025-01-23 | 2025-01-21 | 0.160 | 1,576 | +0 | 0.00% | 252 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,576 | +0 | 0.00% | 252 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,576 | +0 | 0.00% | 252 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,576 | +0 | 0.00% | 268 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,576 | +0 | 0.00% | 268 |
| 2025-01-16 | 2025-01-14 | 0.185 | 1,576 | +0 | 0.00% | 292 |
| 2025-01-15 | 2025-01-13 | 0.185 | 1,576 | +0 | 0.00% | 292 |
| 2025-01-14 | 2025-01-10 | 0.185 | 1,576 | +0 | 0.00% | 292 |
| 2025-01-13 | 2025-01-09 | 0.185 | 1,576 | +0 | 0.00% | 292 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,576 | +0 | 0.00% | 295 |
| 2025-01-09 | 2025-01-07 | 0.176 | 1,576 | +0 | 0.00% | 277 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,576 | +0 | 0.00% | 299 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,576 | +0 | 0.00% | 299 |
| 2025-01-06 | 2025-01-02 | 0.180 | 1,576 | +0 | 0.00% | 284 |
| 2025-01-03 | 2024-12-31 | 0.191 | 1,576 | +0 | 0.00% | 301 |
| 2025-01-02 | 2024-12-27 | 0.207 | 1,576 | +0 | 0.00% | 326 |
| 2024-12-30 | 2024-12-24 | 0.209 | 1,576 | +0 | 0.00% | 329 |
| 2024-12-27 | 2024-12-20 | 0.209 | 1,576 | +0 | 0.00% | 329 |
| 2024-12-23 | 2024-12-19 | 0.186 | 1,576 | +0 | 0.00% | 293 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,576 | +0 | 0.00% | 292 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,576 | +0 | 0.00% | 284 |
| 2024-12-18 | 2024-12-16 | 0.209 | 1,576 | +0 | 0.00% | 329 |
| 2024-12-17 | 2024-12-13 | 0.210 | 1,576 | +0 | 0.00% | 331 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,576 | +0 | 0.00% | 296 |
| 2024-12-13 | 2024-12-11 | 0.186 | 1,576 | +0 | 0.00% | 293 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,576 | +0 | 0.00% | 284 |
| 2024-12-11 | 2024-12-09 | 0.195 | 1,576 | +0 | 0.00% | 307 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,576 | +0 | 0.00% | 315 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,576 | +0 | 0.00% | 315 |
| 2024-12-06 | 2024-12-04 | 0.175 | 1,576 | +0 | 0.00% | 276 |
| 2024-12-05 | 2024-12-03 | 0.173 | 1,576 | +0 | 0.00% | 273 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,576 | +0 | 0.00% | 315 |
| 2024-12-03 | 2024-11-29 | 0.153 | 1,576 | +0 | 0.00% | 241 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,576 | +0 | 0.00% | 252 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,576 | +0 | 0.00% | 268 |
| 2024-11-28 | 2024-11-26 | 0.210 | 1,576 | +0 | 0.00% | 331 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,576 | +0 | 0.00% | 331 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,576 | +0 | 0.00% | 362 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,576 | +0 | 0.00% | 370 |
| 2024-11-22 | 2024-11-20 | 0.164 | 1,576 | +0 | 0.00% | 258 |
| 2024-11-21 | 2024-11-19 | 0.164 | 1,576 | +0 | 0.00% | 258 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,576 | +0 | 0.00% | 290 |
| 2024-11-19 | 2024-11-15 | 0.184 | 1,576 | +0 | 0.00% | 290 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1,576 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 0.184 | 1,576 | +0 | 0.00% | 290 |
| 2024-11-14 | 2024-11-12 | 0.184 | 1,576 | +0 | 0.00% | 290 |
| 2024-11-13 | 2024-11-11 | 0.184 | 1,576 | +0 | 0.00% | 290 |
| 2024-11-12 | 2024-11-08 | 0.160 | 1,576 | +0 | 0.00% | 252 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,576 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.132 | 1,576 | +0 | 0.00% | 208 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,576 | +0 | 0.00% | 206 |
| 2024-11-06 | 2024-11-04 | 0.130 | 1,576 | +0 | 0.00% | 205 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,576 | +0 | 0.00% | 205 |
| 2024-11-04 | 2024-10-31 | 0.148 | 1,576 | +0 | 0.00% | 233 |
| 2024-11-01 | 2024-10-30 | 0.149 | 1,576 | +0 | 0.00% | 235 |
| 2024-10-31 | 2024-10-29 | 0.150 | 1,576 | +0 | 0.00% | 236 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,576 | +0 | 0.00% | 236 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,576 | +0 | 0.00% | 236 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,576 | +0 | 0.00% | 236 |
| 2024-10-25 | 2024-10-23 | 0.146 | 1,576 | +0 | 0.00% | 230 |
| 2024-10-24 | 2024-10-22 | 0.168 | 1,576 | +0 | 0.00% | 265 |
| 2024-10-23 | 2024-10-21 | 0.180 | 1,576 | +0 | 0.00% | 284 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,576 | +0 | 0.00% | 296 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,576 | +0 | 0.00% | 296 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,576 | +0 | 0.00% | 296 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,576 | +0 | 0.00% | 296 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,576 | +0 | 0.00% | 296 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,576 | +0 | 0.00% | 298 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,576 | +0 | 0.00% | 298 |
| 2024-10-10 | 2024-10-08 | 0.225 | 1,576 | +0 | 0.00% | 355 |
| 2024-10-09 | 2024-10-07 | 0.231 | 1,576 | +0 | 0.00% | 364 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,576 | +0 | 0.00% | 361 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,576 | +0 | 0.00% | 441 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,576 | +0 | 0.00% | 232 |
| 2024-10-03 | 2024-09-30 | 0.106 | 1,576 | +0 | 0.00% | 167 |
| 2024-10-02 | 2024-09-27 | 0.088 | 1,576 | +0 | 0.00% | 139 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,576 | +0 | 0.00% | 142 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,576 | +0 | 0.00% | 142 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,576 | +0 | 0.00% | 142 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,576 | +0 | 0.00% | 142 |
| 2024-09-24 | 2024-09-20 | 0.094 | 1,576 | +0 | 0.00% | 148 |
| 2024-09-23 | 2024-09-19 | 0.094 | 1,576 | +0 | 0.00% | 148 |
| 2024-09-20 | 2024-09-17 | 0.087 | 1,576 | +0 | 0.00% | 137 |
| 2024-09-19 | 2024-09-16 | 0.087 | 1,576 | +0 | 0.00% | 137 |
| 2024-09-17 | 2024-09-13 | 0.087 | 1,576 | +0 | 0.00% | 137 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,576 | +0 | 0.00% | 137 |
| 2024-09-13 | 2024-09-11 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-09-10 | 2024-09-05 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-09-03 | 2024-08-30 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-09-02 | 2024-08-29 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-08-29 | 2024-08-27 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-08-28 | 2024-08-26 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,576 | +0 | 0.00% | 143 |
| 2024-08-23 | 2024-08-21 | 0.091 | 1,576 | +0 | 0.00% | 143 |
| 2024-08-22 | 2024-08-20 | 0.093 | 1,576 | +0 | 0.00% | 147 |
| 2024-08-21 | 2024-08-19 | 0.095 | 1,576 | +0 | 0.00% | 150 |
| 2024-08-20 | 2024-08-16 | 0.098 | 1,576 | +0 | 0.00% | 154 |
| 2024-08-19 | 2024-08-15 | 0.078 | 1,576 | +0 | 0.00% | 123 |
| 2024-08-16 | 2024-08-14 | 0.078 | 1,576 | +0 | 0.00% | 123 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,576 | +0 | 0.00% | 136 |
| 2024-08-14 | 2024-08-12 | 0.086 | 1,576 | +0 | 0.00% | 136 |
| 2024-08-13 | 2024-08-09 | 0.086 | 1,576 | +0 | 0.00% | 136 |
| 2024-08-12 | 2024-08-08 | 0.086 | 1,576 | +0 | 0.00% | 136 |
| 2024-08-09 | 2024-08-07 | 0.087 | 1,576 | +0 | 0.00% | 137 |
| 2024-08-08 | 2024-08-06 | 0.087 | 1,576 | +0 | 0.00% | 137 |
| 2024-08-07 | 2024-08-05 | 0.087 | 1,576 | +0 | 0.00% | 137 |
| 2024-08-06 | 2024-08-02 | 0.087 | 1,576 | +0 | 0.00% | 137 |
| 2024-08-05 | 2024-08-01 | 0.087 | 1,576 | +0 | 0.00% | 137 |
| 2024-08-02 | 2024-07-31 | 0.087 | 1,576 | +0 | 0.00% | 137 |
| 2024-08-01 | 2024-07-30 | 0.087 | 1,576 | +0 | 0.00% | 137 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,576 | +0 | 0.00% | 158 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,576 | +0 | 0.00% | 158 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,576 | +0 | 0.00% | 158 |
| 2024-07-26 | 2024-07-24 | 0.100 | 1,576 | +0 | 0.00% | 158 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,576 | +0 | 0.00% | 158 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,576 | +0 | 0.00% | 158 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,576 | +0 | 0.00% | 158 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,576 | +0 | 0.00% | 158 |
| 2024-07-19 | 2024-07-17 | 0.104 | 1,576 | +0 | 0.00% | 164 |
| 2024-07-18 | 2024-07-16 | 0.108 | 1,576 | -2,250 | 0.00% | 170 |
| 2023-10-31 | 2023-10-27 | 0.119 | 3,826 | +2,250 | 0.00% | 455 |
| 2023-10-13 | 2023-10-11 | 0.125 | 1,576 | +16 | 0.00% | 197 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,560 | +60 | 0.00% | 226 |
| 2021-10-28 | 2021-10-26 | 0.465 | 1,500 | -450 | 0.00% | 698 |
| 2021-10-12 | 2021-10-08 | 0.475 | 1,950 | +20 | 0.00% | 926 |
| 2021-09-06 | 2021-09-02 | 0.500 | 1,930 | -82 | 0.00% | 965 |
| 2020-01-08 | 2020-01-06 | 0.871 | 2,012 | -43 | 0.00% | 1,752 |
| 2017-07-07 | 2017-07-05 | 1.821 | 2,055 | -2,576 | 0.00% | 3,742 |
| 2017-07-03 | 2017-06-29 | 2.731 | 4,631 | +2,576 | 0.00% | 12,648 |
| 2017-05-16 | 2017-05-12 | 4.592 | 2,055 | -2,273 | 0.00% | 9,436 |
| 2017-04-28 | 2017-04-26 | 4.592 | 4,328 | +2,273 | 0.00% | 19,873 |
| 2017-02-06 | 2017-02-02 | 5.462 | 2,055 | -19,705 | 0.00% | 11,225 |
| 2016-09-30 | 2016-09-28 | 7.323 | 21,760 | -985 | 0.02% | 159,347 |
| 2016-09-29 | 2016-09-27 | 6.967 | 22,745 | +985 | 0.02% | 158,457 |
| 2016-09-23 | 2016-09-21 | 6.135 | 21,760 | -12,657 | 0.02% | 133,507 |
| 2016-09-02 | 2016-08-31 | 5.819 | 34,417 | +12,657 | 0.03% | 200,264 |
| 2016-08-04 | 2016-08-01 | 5.819 | 21,760 | +19,773 | 0.02% | 126,616 |
| 2016-07-25 | 2016-07-21 | 8.115 | 1,987 | -3,032 | 0.01% | 16,124 |
| 2016-07-21 | 2016-07-19 | 6.215 | 5,019 | -349 | 0.02% | 31,191 |
| 2016-07-08 | 2016-07-06 | 5.710 | 5,368 | -735 | 0.02% | 30,649 |
| 2016-05-19 | 2016-05-17 | 8.704 | 6,103 | -1,723 | 0.02% | 53,118 |
| 2016-05-17 | 2016-05-13 | 8.704 | 7,826 | -4,826 | 0.03% | 68,114 |
| 2016-05-16 | 2016-05-12 | 9.226 | 12,652 | +4,309 | 0.05% | 116,725 |
| 2016-05-13 | 2016-05-11 | 7.833 | 8,343 | +2,240 | 0.03% | 65,352 |
| 2016-02-18 | 2016-02-16 | 11.663 | 6,103 | -2,499 | 0.02% | 71,178 |
| 2016-02-12 | 2016-02-05 | 13.403 | 8,602 | +2,499 | 0.03% | 115,297 |
| 2015-12-30 | 2015-12-28 | 18.800 | 6,103 | -844 | 0.02% | 114,735 |
| 2015-12-29 | 2015-12-24 | 19.844 | 6,947 | +844 | 0.02% | 137,857 |
| 2015-12-21 | 2015-12-17 | 18.452 | 6,103 | -1,706 | 0.02% | 112,610 |
| 2015-12-18 | 2015-12-16 | 18.974 | 7,809 | -689 | 0.03% | 148,166 |
| 2015-12-17 | 2015-12-15 | 18.452 | 8,498 | +689 | 0.03% | 156,801 |
| 2015-12-14 | 2015-12-10 | 19.496 | 7,809 | +5,153 | 0.03% | 152,244 |
| 2015-12-11 | 2015-12-09 | 17.929 | 2,656 | -862 | 0.01% | 47,620 |
| 2015-12-08 | 2015-12-04 | 19.844 | 3,518 | +293 | 0.01% | 69,812 |
| 2015-12-04 | 2015-12-02 | 21.063 | 3,225 | -689 | 0.01% | 67,927 |
| 2015-12-03 | 2015-12-01 | 21.063 | 3,914 | +1,258 | 0.01% | 82,439 |
| 2015-12-02 | 2015-11-30 | 22.281 | 2,656 | -5,153 | 0.01% | 59,179 |
| 2015-11-30 | 2015-11-26 | 29.418 | 7,809 | +3,447 | 0.03% | 229,726 |
| 2015-11-26 | 2015-11-24 | 30.811 | 4,362 | +569 | 0.02% | 134,396 |
| 2015-11-24 | 2015-11-20 | 28.025 | 3,793 | -1,552 | 0.01% | 106,301 |
| 2015-11-23 | 2015-11-19 | 26.981 | 5,345 | +569 | 0.02% | 144,214 |
| 2015-11-20 | 2015-11-18 | 27.155 | 4,776 | -3,309 | 0.02% | 129,693 |
| 2015-11-19 | 2015-11-17 | 27.851 | 8,085 | +569 | 0.03% | 225,179 |
| 2015-11-18 | 2015-11-16 | 28.025 | 7,516 | +1,258 | 0.03% | 210,639 |
| 2015-11-17 | 2015-11-13 | 33.422 | 6,258 | -103 | 0.02% | 209,153 |
| 2015-11-16 | 2015-11-12 | 35.162 | 6,361 | +620 | 0.02% | 223,668 |
| 2015-11-13 | 2015-11-11 | 35.336 | 5,741 | +172 | 0.02% | 202,867 |
| 2015-11-12 | 2015-11-10 | 35.685 | 5,569 | +552 | 0.02% | 198,728 |
| 2015-11-11 | 2015-11-09 | 36.555 | 5,017 | -586 | 0.02% | 183,396 |
| 2015-11-10 | 2015-11-06 | 36.903 | 5,603 | +379 | 0.02% | 206,768 |
| 2015-11-09 | 2015-11-05 | 37.948 | 5,224 | +1,086 | 0.02% | 198,238 |
| 2015-11-06 | 2015-11-04 | 35.859 | 4,138 | +569 | 0.02% | 148,383 |
| 2015-11-05 | 2015-11-03 | 36.033 | 3,569 | -724 | 0.02% | 128,601 |
| 2015-11-04 | 2015-11-02 | 36.729 | 4,293 | -2,379 | 0.02% | 157,678 |
| 2015-11-03 | 2015-10-30 | 38.296 | 6,672 | +242 | 0.03% | 255,509 |
| 2015-10-28 | 2015-10-26 | 40.210 | 6,430 | -224 | 0.03% | 258,553 |
| 2015-10-27 | 2015-10-23 | 42.299 | 6,654 | +344 | 0.03% | 281,460 |
| 2015-10-23 | 2015-10-20 | 41.777 | 6,310 | +569 | 0.03% | 263,614 |
| 2015-10-22 | 2015-10-19 | 42.299 | 5,741 | -2,861 | 0.02% | 242,840 |
| 2015-10-20 | 2015-10-16 | 40.907 | 8,602 | +1,155 | 0.04% | 351,880 |
| 2015-10-19 | 2015-10-15 | 44.388 | 7,447 | -1,896 | 0.03% | 330,559 |
| 2015-10-16 | 2015-10-14 | 42.299 | 9,343 | +5,033 | 0.04% | 395,203 |
| 2015-10-15 | 2015-10-13 | 45.259 | 4,310 | -225 | 0.02% | 195,064 |
| 2015-10-14 | 2015-10-12 | 47.870 | 4,535 | -1,378 | 0.02% | 217,089 |
| 2015-10-13 | 2015-10-09 | 43.518 | 5,913 | +1,499 | 0.03% | 257,321 |
| 2015-10-12 | 2015-10-08 | 44.388 | 4,414 | +69 | 0.02% | 195,929 |
| 2015-10-09 | 2015-10-07 | 34.466 | 4,345 | +2,551 | 0.02% | 149,755 |
| 2015-10-08 | 2015-10-06 | 41.777 | 1,794 | -5,670 | 0.01% | 74,948 |
| 2015-09-30 | 2015-09-25 | 23.500 | 7,464 | +568 | 0.03% | 175,401 |
| 2015-09-25 | 2015-09-23 | 26.111 | 6,896 | +6,308 | 0.03% | 180,059 |
| 2015-09-24 | 2015-09-22 | 21.759 | 588 | -706 | 0.00% | 12,794 |
| 2015-09-22 | 2015-09-18 | 25.937 | 1,294 | -1,138 | 0.01% | 33,562 |
| 2015-09-21 | 2015-09-17 | 25.763 | 2,432 | -2,861 | 0.01% | 62,655 |
| 2015-09-17 | 2015-09-15 | 26.633 | 5,293 | +1,138 | 0.02% | 140,968 |
| 2015-09-16 | 2015-09-14 | 28.374 | 4,155 | +2,861 | 0.02% | 117,892 |
| 2015-09-15 | 2015-09-11 | 28.722 | 1,294 | -1,776 | 0.01% | 37,166 |
| 2015-09-14 | 2015-09-10 | 29.592 | 3,070 | -1,292 | 0.01% | 90,848 |
| 2015-09-11 | 2015-09-09 | 30.985 | 4,362 | -414 | 0.02% | 135,155 |
| 2015-09-10 | 2015-09-08 | 29.766 | 4,776 | -517 | 0.02% | 142,163 |
| 2015-09-09 | 2015-09-07 | 30.114 | 5,293 | -2,757 | 0.02% | 159,395 |
| 2015-09-08 | 2015-09-04 | 26.111 | 8,050 | +534 | 0.03% | 210,191 |
| 2015-09-07 | 2015-09-02 | 30.288 | 7,516 | +431 | 0.03% | 227,648 |
| 2015-09-02 | 2015-08-31 | 42.299 | 7,085 | +2,344 | 0.03% | 299,691 |
| 2015-09-01 | 2015-08-28 | 233.256 | 4,741 | -173 | 0.02% | 1,105,864 |
| 2015-08-31 | 2015-08-27 | 243.700 | 4,914 | +190 | 0.02% | 1,197,541 |
| 2015-08-26 | 2015-08-24 | 234.996 | 4,724 | +1,155 | 0.02% | 1,110,122 |
| 2015-08-25 | 2015-08-21 | 283.736 | 3,569 | -1,500 | 0.02% | 1,012,654 |
| 2015-08-24 | 2015-08-20 | 288.958 | 5,069 | +69 | 0.02% | 1,464,730 |
| 2015-08-20 | 2015-08-18 | 325.513 | 5,000 | +586 | 0.02% | 1,627,567 |
| 2015-08-18 | 2015-08-14 | 322.032 | 4,414 | +517 | 0.02% | 1,421,449 |
| 2015-08-13 | 2015-08-11 | 315.069 | 3,897 | -655 | 0.02% | 1,227,824 |
| 2015-08-10 | 2015-08-06 | 287.218 | 4,552 | +1,310 | 0.02% | 1,307,415 |
| 2015-08-07 | 2015-08-05 | 313.328 | 3,242 | +448 | 0.01% | 1,015,810 |
| 2015-08-06 | 2015-08-04 | 342.920 | 2,794 | +121 | 0.01% | 958,120 |
| 2015-08-04 | 2015-07-31 | 322.032 | 2,673 | -138 | 0.01% | 860,791 |
| 2015-08-03 | 2015-07-30 | 323.773 | 2,811 | +293 | 0.01% | 910,125 |
| 2015-07-30 | 2015-07-28 | 325.513 | 2,518 | -638 | 0.01% | 819,642 |
| 2015-07-29 | 2015-07-27 | 315.069 | 3,156 | -1,740 | 0.01% | 994,358 |
| 2015-07-28 | 2015-07-24 | 341.180 | 4,896 | +654 | 0.02% | 1,670,416 |
| 2015-07-23 | 2015-07-21 | 374.253 | 4,242 | -103 | 0.02% | 1,587,582 |
| 2015-07-17 | 2015-07-15 | 381.216 | 4,345 | -121 | 0.02% | 1,656,384 |
| 2015-07-14 | 2015-07-10 | 372.513 | 4,466 | +362 | 0.02% | 1,663,641 |
| 2015-07-13 | 2015-07-09 | 346.402 | 4,104 | -362 | 0.02% | 1,421,633 |
| 2015-07-10 | 2015-07-08 | 236.737 | 4,466 | -293 | 0.02% | 1,057,267 |
| 2015-07-09 | 2015-07-07 | 261.107 | 4,759 | +138 | 0.02% | 1,242,608 |
| 2015-07-08 | 2015-07-06 | 292.440 | 4,621 | +69 | 0.02% | 1,351,364 |
| 2015-07-07 | 2015-07-03 | 355.105 | 4,552 | +173 | 0.02% | 1,616,440 |
| 2015-07-06 | 2015-07-02 | 403.845 | 4,379 | -293 | 0.02% | 1,768,439 |
| 2015-07-03 | 2015-06-30 | 412.549 | 4,672 | -52 | 0.02% | 1,927,429 |
| 2015-07-02 | 2015-06-29 | 431.697 | 4,724 | -69 | 0.02% | 2,039,336 |
| 2015-06-30 | 2015-06-26 | 443.882 | 4,793 | +293 | 0.02% | 2,127,525 |
| 2015-06-29 | 2015-06-25 | 449.104 | 4,500 | +638 | 0.02% | 2,020,968 |
| 2015-06-26 | 2015-06-24 | 499.585 | 3,862 | -724 | 0.02% | 1,929,396 |
| 2015-06-25 | 2015-06-23 | 381.216 | 4,586 | -138 | 0.02% | 1,748,257 |
| 2015-06-24 | 2015-06-22 | 316.810 | 4,724 | +2,016 | 0.02% | 1,496,609 |
| 2015-06-11 | 2015-06-09 | 417.771 | 2,708 | +1,086 | 0.01% | 1,131,324 |
| 2015-06-10 | 2015-06-08 | 532.658 | 1,622 | +603 | 0.01% | 863,971 |
| 2015-06-09 | 2015-06-05 | 574.435 | 1,019 | +672 | 0.00% | 585,350 |
| 2015-06-08 | 2015-06-04 | 579.657 | 347 | -52 | 0.00% | 201,141 |
| 2015-06-02 | 2015-05-29 | 149.701 | 399 | +207 | 0.00% | 59,731 |
| 2015-05-21 | 2015-05-19 | 278.514 | 192 | -69 | 0.00% | 53,475 |
| 2015-05-20 | 2015-05-18 | 198.441 | 261 | +103 | 0.00% | 51,793 |
| 2015-05-19 | 2015-05-15 | 248.922 | 158 | -120 | 0.00% | 39,330 |
| 2015-05-18 | 2015-05-14 | 212.367 | 278 | +86 | 0.00% | 59,038 |
| 2015-04-29 | 2015-04-27 | 163.627 | 192 | -282 | 0.00% | 31,416 |
| 2015-04-20 | 2015-04-16 | 132.294 | 474 | -448 | 0.01% | 62,707 |
| 2015-04-17 | 2015-04-15 | 107.924 | 922 | -3,274 | 0.01% | 99,506 |
| 2015-04-16 | 2015-04-14 | 99.221 | 4,196 | -1,017 | 0.05% | 416,330 |
| 2015-04-15 | 2015-04-13 | 70.499 | 5,213 | -3,430 | 0.06% | 367,511 |
| 2015-04-09 | 2015-04-02 | 42.647 | 8,643 | -3,136 | 0.10% | 368,602 |
| 2015-04-08 | 2015-04-01 | 45.259 | 11,779 | +275 | 0.14% | 533,100 |
| 2015-03-31 | 2015-03-27 | 44.388 | 11,504 | -5,756 | 0.13% | 510,642 |
| 2015-03-27 | 2015-03-25 | 44.388 | 17,260 | +1,723 | 0.20% | 766,140 |
| 2015-03-26 | 2015-03-24 | 47.870 | 15,537 | -3,464 | 0.18% | 743,750 |
| 2015-03-19 | 2015-03-17 | 42.299 | 19,001 | +2,034 | 0.22% | 803,729 |
| 2015-03-18 | 2015-03-16 | 45.259 | 16,967 | -1,568 | 0.20% | 767,902 |
| 2015-03-17 | 2015-03-13 | 40.385 | 18,535 | +8,031 | 0.21% | 748,527 |
| 2015-03-16 | 2015-03-12 | 46.999 | 10,504 | +6,894 | 0.12% | 493,680 |
| 2015-03-13 | 2015-03-11 | 41.081 | 3,610 | -5,153 | 0.04% | 148,302 |
| 2015-03-02 | 2015-02-26 | 21.411 | 8,763 | +1,723 | 0.10% | 187,623 |
| 2015-02-27 | 2015-02-25 | 23.500 | 7,040 | +1,155 | 0.08% | 165,437 |
| 2015-02-24 | 2015-02-18 | 24.718 | 5,885 | +1,723 | 0.07% | 145,466 |
| 2015-01-12 | 2015-01-08 | 43.170 | 4,162 | -69 | 0.05% | 179,672 |
| 2015-01-06 | 2015-01-02 | 43.170 | 4,231 | +19 | 0.05% | 182,651 |
| 2015-01-05 | 2014-12-31 | 41.081 | 4,212 | -689 | 0.05% | 173,032 |
| 2014-12-29 | 2014-12-22 | 40.036 | 4,901 | +144 | 0.06% | 196,218 |
| 2014-12-04 | 2014-12-02 | 42.647 | 4,757 | +379 | 0.06% | 202,874 |
| 2014-11-28 | 2014-11-26 | 45.259 | 4,378 | +689 | 0.05% | 198,142 |
| 2014-11-25 | 2014-11-21 | 45.259 | 3,689 | -1,723 | 0.04% | 166,959 |
| 2014-11-18 | 2014-11-14 | 42.299 | 5,412 | +2,585 | 0.06% | 228,924 |
| 2014-10-15 | 2014-10-13 | 55.703 | 2,827 | +569 | 0.03% | 157,472 |
| 2014-09-24 | 2014-09-22 | 61.795 | 2,258 | +810 | 0.03% | 139,534 |
| 2014-09-11 | 2014-09-08 | 64.406 | 1,448 | +586 | 0.02% | 93,260 |
| 2014-08-29 | 2014-08-27 | 72.240 | 862 | +861 | 0.01% | 62,271 |
| 2014-08-15 | 2014-08-13 | 71.369 | 1 | -9,048 | 0.00% | 71 |
| 2014-08-07 | 2014-08-05 | 79.202 | 9,049 | +2,878 | 0.13% | 716,703 |
| 2014-08-05 | 2014-08-01 | 83.554 | 6,171 | +2,878 | 0.11% | 515,613 |
| 2014-07-29 | 2014-07-25 | 87.036 | 3,293 | -2,878 | 0.06% | 286,608 |
| 2014-07-24 | 2014-07-22 | 92.258 | 6,171 | -2,878 | 0.11% | 569,323 |
| 2014-07-22 | 2014-07-18 | 88.776 | 9,049 | -3,447 | 0.17% | 803,337 |
| 2014-07-15 | 2014-07-11 | 73.980 | 12,496 | -3,395 | 0.23% | 924,458 |
| 2014-07-11 | 2014-07-09 | 69.629 | 15,891 | +1,172 | 0.30% | 1,106,467 |
| 2014-07-09 | 2014-07-07 | 73.980 | 14,719 | +1,034 | 0.29% | 1,088,916 |
| 2014-07-07 | 2014-07-03 | 78.332 | 13,685 | +1,620 | 0.29% | 1,071,974 |
| 2014-07-02 | 2014-06-27 | 80.073 | 12,065 | -51 | 0.26% | 966,078 |
| 2014-06-30 | 2014-06-26 | 85.295 | 12,116 | +861 | 0.26% | 1,033,433 |
| 2014-06-26 | 2014-06-24 | 95.739 | 11,255 | -1,723 | 0.24% | 1,077,545 |
| 2014-06-19 | 2014-06-17 | 95.739 | 12,978 | +1,723 | 0.38% | 1,242,503 |
| 2014-06-18 | 2014-06-16 | 95.739 | 11,255 | -1,706 | 0.33% | 1,077,545 |
| 2014-06-09 | 2014-06-05 | 85.295 | 12,961 | +4,050 | 0.38% | 1,105,508 |
| 2014-06-04 | 2014-05-30 | 88.776 | 8,911 | +569 | 0.26% | 791,086 |
| 2014-06-03 | 2014-05-29 | 86.165 | 8,342 | -690 | 0.25% | 718,791 |
| 2014-05-30 | 2014-05-28 | 88.776 | 9,032 | +1,155 | 0.27% | 801,828 |
| 2014-05-29 | 2014-05-27 | 85.295 | 7,877 | -2,878 | 0.23% | 671,868 |
| 2014-05-27 | 2014-05-23 | 67.888 | 10,755 | +2,878 | 0.32% | 730,133 |
| 2014-05-26 | 2014-05-22 | 73.980 | 7,877 | -1,723 | 0.23% | 582,743 |
| 2014-05-23 | 2014-05-21 | 70.499 | 9,600 | +4,601 | 0.28% | 676,789 |
| 2014-05-14 | 2014-05-12 | 86.165 | 4,999 | +1,207 | 0.15% | 430,740 |
| 2014-05-13 | 2014-05-09 | 72.240 | 3,792 | +3,791 | 0.11% | 273,932 |
| 2014-05-02 | 2014-04-29 | 49.610 | 1 | -1,723 | 0.00% | 50 |
| 2014-04-01 | 2014-03-28 | 42.647 | 1,724 | -621 | 0.05% | 73,524 |
| 2014-03-25 | 2014-03-21 | 45.259 | 2,345 | +1,724 | 0.07% | 106,131 |
| 2014-01-15 | 2014-01-13 | 42.647 | 621 | -5,119 | 0.02% | 26,484 |
| 2014-01-06 | 2014-01-02 | 38.296 | 5,740 | +5,739 | 0.17% | 219,817 |
| 2013-10-08 | 2013-10-04 | 19.496 | 1 | -948 | 0.00% | 19 |
| 2013-10-02 | 2013-09-27 | 22.281 | 949 | -1,447 | 0.03% | 21,145 |
| 2013-09-30 | 2013-09-26 | 21.237 | 2,396 | +2,395 | 0.08% | 50,883 |
| 2011-11-10 | 2011-11-08 | 40.829 | 1 | -1,675 | 0.00% | 41 |
| 2011-11-08 | 2011-11-04 | 44.410 | 1,676 | +1,675 | 0.10% | 74,431 |
| 2011-09-30 | 2011-09-27 | 29.655 | 1 | -27 | 0.00% | 30 |
| 2011-09-15 | 2011-09-12 | 51.573 | 28 | +27 | 0.00% | 1,444 |
| 2011-05-09 | 2011-05-05 | 300.843 | 1 | -208 | 0.00% | 301 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 209 | +208 | 0.02% | 287,434 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 1 | -100 | 0.00% | 1,784 |
| 2011-04-28 | 2011-04-26 | 1740.593 | 101 | -28 | 0.26% | 175,800 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 129 | +128 | 0.33% | 224,536 |
| 2011-03-30 | 2011-03-28 | 385.412 | 1 | -7 | 0.00% | 385 |
| 2011-03-25 | 2011-03-23 | 708.325 | 8 | -57 | 0.00% | 5,667 |
| 2011-03-24 | 2011-03-22 | 802.074 | 65 | +57 | 0.02% | 52,135 |
| 2011-03-23 | 2011-03-21 | 572.910 | 8 | -38 | 0.00% | 4,583 |
| 2011-03-22 | 2011-03-18 | 541.660 | 46 | -19 | 0.01% | 24,916 |
| 2011-03-21 | 2011-03-17 | 734.366 | 65 | +57 | 0.02% | 47,734 |
| 2011-03-16 | 2011-03-14 | 302.080 | 8 | -76 | 0.00% | 2,417 |
| 2011-03-10 | 2011-03-08 | 281.247 | 84 | +38 | 0.03% | 23,625 |
| 2011-03-09 | 2011-03-07 | 338.538 | 46 | +38 | 0.01% | 15,573 |
| 2010-12-21 | 2010-12-17 | 432.286 | 8 | -107 | 0.00% | 3,458 |
| 2010-12-20 | 2010-12-16 | 489.577 | 115 | +107 | 0.04% | 56,301 |
| 2010-10-26 | 2010-10-22 | 828.115 | 8 | +8 | 0.01% | 6,625 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -384 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 384 | +376 | 0.46% | 399,995 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 8 | +8 | 0.01% | 26,041 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -38 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 38 | +30 | 0.07% | 163,279 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 8 | +8 | 0.02% | 112,499 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 0 | -1 | ||
| 2010-03-29 | 2010-03-25 | 13541.504 | 1 | -2 | 0.00% | 13,542 |
| 2010-03-26 | 2010-03-24 | 13150.883 | 3 | +1 | 0.01% | 39,453 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 2 | +2 | 0.01% | 25,781 |
| 2010-01-18 | 2010-01-14 | 10807.162 | 0 | -2 | ||
| 2010-01-15 | 2010-01-13 | 10546.748 | 2 | +2 | 0.01% | 21,093 |
| 2009-10-28 | 2009-10-23 | 15885.225 | 0 | -7 | ||
| 2009-10-13 | 2009-10-09 | 16275.846 | 7 | -2 | 0.02% | 113,931 |
| 2009-09-28 | 2009-09-24 | 16275.846 | 9 | +2 | 0.03% | 146,483 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 7 | -2 | 0.04% | 144,920 |
| 2009-05-15 | 2009-05-13 | 14192.537 | 9 | +1 | 0.07% | 127,733 |
| 2009-04-21 | 2009-04-17 | 13671.710 | 8 | +1 | 0.06% | 109,374 |
| 2008-01-24 | 2008-01-22 | 44270.300 | 7 | +2 | 0.05% | 309,892 |
| 2007-11-14 | 2007-11-12 | 97655.074 | 5 | +3 | 0.04% | 488,275 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 2 | +2 | 0.01% | 200,518 |
| 2007-10-10 | 2007-10-08 | 66405.450 | 0 | -1 | ||
| 2007-09-24 | 2007-09-20 | 62499.248 | 1 | +1 | 0.01% | 62,499 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 36497.351 | 1 | 0.01% | 36,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy