History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 26,985 +0 0.01% 22,128
2025-10-13 2025-10-09 0.800 26,985 +0 0.01% 21,588
2025-10-10 2025-10-08 0.860 26,985 +0 0.01% 23,207
2025-10-09 2025-10-06 0.850 26,985 +0 0.01% 22,937
2025-10-08 2025-10-03 0.930 26,985 +0 0.01% 25,096
2025-10-06 2025-10-02 0.960 26,985 +0 0.01% 25,906
2025-10-03 2025-09-30 0.900 26,985 +0 0.01% 24,286
2025-10-02 2025-09-29 0.790 26,985 +0 0.01% 21,318
2025-09-30 2025-09-26 0.640 26,985 +0 0.01% 17,270
2025-09-29 2025-09-25 0.530 26,985 +0 0.01% 14,302
2025-09-26 2025-09-24 0.560 26,985 +0 0.01% 15,112
2025-09-25 2025-09-23 0.560 26,985 +0 0.01% 15,112
2025-09-24 2025-09-22 0.530 26,985 +0 0.01% 14,302
2025-09-23 2025-09-19 0.510 26,985 +0 0.01% 13,762
2025-09-22 2025-09-18 0.490 26,985 +0 0.01% 13,223
2025-09-19 2025-09-17 0.475 26,985 +0 0.01% 12,818
2025-09-18 2025-09-16 0.570 26,985 +0 0.01% 15,381
2025-09-17 2025-09-15 0.760 26,985 +0 0.01% 20,509
2025-09-16 2025-09-12 0.740 26,985 +0 0.01% 19,969
2025-09-15 2025-09-11 0.720 26,985 +0 0.01% 19,429
2025-09-12 2025-09-10 0.760 26,985 -750 0.01% 20,509
2024-03-13 2024-03-11 0.116 27,735 -45,000 0.01% 3,217
2024-03-11 2024-03-07 0.118 72,735 -51,000 0.03% 8,583
2024-03-06 2024-03-04 0.106 123,735 +48,000 0.05% 13,116
2024-03-04 2024-02-29 0.115 75,735 +48,000 0.03% 8,710
2021-11-24 2021-11-22 0.465 27,735 +6,000 0.01% 12,897
2021-10-12 2021-10-08 0.475 21,735 +226 0.02% 10,323
2021-02-26 2021-02-24 0.738 21,509 -2,523 0.02% 15,867
2020-07-24 2020-07-22 0.606 24,032 -29,688 0.02% 14,571
2020-07-21 2020-07-17 0.627 53,720 +29,688 0.04% 33,657
2020-01-08 2020-01-06 0.871 24,032 -509 0.02% 20,928
2019-12-13 2019-12-11 1.267 24,541 -2,501 0.02% 31,085
2019-09-09 2019-09-05 1.187 27,042 -151 0.02% 32,112
2019-07-31 2019-07-29 1.069 27,193 -7,579 0.02% 29,063
2019-07-30 2019-07-26 1.029 34,772 +7,579 0.03% 35,786
2019-06-10 2019-06-05 1.069 27,193 -7,579 0.02% 29,063
2019-03-01 2019-02-27 1.346 34,772 -1,986 0.03% 46,797
2019-02-25 2019-02-21 1.583 36,758 +7,579 0.03% 58,200
2018-12-28 2018-12-24 1.227 29,179 -2,501 0.02% 35,805
2018-12-27 2018-12-20 0.910 31,680 +2,501 0.03% 28,842
2018-11-20 2018-11-16 0.712 29,179 -7,579 0.02% 20,790
2018-06-26 2018-06-22 1.504 36,758 -652 0.03% 55,290
2018-06-25 2018-06-21 1.346 37,410 +3,032 0.03% 50,348
2018-06-21 2018-06-19 1.465 34,378 -8,489 0.03% 50,349
2018-06-20 2018-06-15 1.425 42,867 -227 0.03% 61,085
2018-06-19 2018-06-14 1.227 43,094 +8,337 0.04% 52,880
2018-02-02 2018-01-31 1.662 34,757 -15,158 0.03% 57,784
2018-02-01 2018-01-30 1.544 49,915 +15,158 0.04% 77,056
2017-11-28 2017-11-24 2.058 34,757 -25,011 0.03% 71,541
2017-11-03 2017-11-01 2.296 59,768 -3,319 0.05% 137,217
2017-11-01 2017-10-30 2.454 63,087 +25,010 0.05% 154,826
2017-09-12 2017-09-08 2.058 38,077 +7,579 0.03% 78,375
2017-09-06 2017-09-04 1.979 30,498 -3,031 0.02% 60,361
2017-09-05 2017-09-01 2.137 33,529 +3,031 0.03% 71,668
2017-08-29 2017-08-25 1.860 30,498 -15,158 0.02% 56,739
2017-07-27 2017-07-25 1.900 45,656 -2,273 0.04% 86,746
2017-07-26 2017-07-24 1.702 47,929 +2,273 0.04% 81,579
2017-07-25 2017-07-21 1.821 45,656 -2,273 0.04% 83,132
2017-07-24 2017-07-20 1.900 47,929 -15,158 0.04% 91,065
2017-07-13 2017-07-11 2.296 63,087 +2,274 0.05% 144,837
2017-07-11 2017-07-07 1.979 60,813 -2,274 0.05% 120,359
2017-07-10 2017-07-06 1.940 63,087 +2,501 0.05% 122,362
2017-07-06 2017-07-04 1.821 60,586 +15,158 0.05% 110,317
2017-06-30 2017-06-28 1.900 45,428 +12,657 0.04% 86,313
2017-06-29 2017-06-27 1.702 32,771 +3,789 0.03% 55,779
2017-06-19 2017-06-15 3.958 28,982 -3,789 0.02% 114,720
2017-05-25 2017-05-23 4.710 32,771 -1,668 0.03% 154,365
2017-05-19 2017-05-17 4.354 34,439 -758 0.03% 149,953
2017-05-11 2017-05-09 4.552 35,197 +1,668 0.03% 160,220
2017-05-02 2017-04-27 4.552 33,529 +5,002 0.03% 152,627
2017-04-28 2017-04-26 4.592 28,527 +2,501 0.02% 130,986
2017-04-24 2017-04-20 3.919 26,026 -4,547 0.02% 101,989
2017-04-11 2017-04-07 4.750 30,573 +5,987 0.02% 145,222
2017-03-24 2017-03-22 5.146 24,586 -2,274 0.02% 126,515
2017-03-07 2017-03-03 5.344 26,860 +4,548 0.02% 143,533
2017-02-28 2017-02-24 5.423 22,312 -1,016 0.02% 120,996
2017-02-10 2017-02-08 5.344 23,328 -2,577 0.02% 124,659
2016-12-14 2016-12-12 5.542 25,905 -530 0.02% 143,557
2016-11-09 2016-11-07 6.254 26,435 +2,273 0.02% 165,329
2016-11-03 2016-11-01 6.769 24,162 -2,273 0.02% 163,547
2016-10-26 2016-10-24 6.690 26,435 +2,273 0.02% 176,839
2016-10-20 2016-10-18 6.729 24,162 -2,501 0.02% 162,590
2016-10-19 2016-10-17 6.571 26,663 +2,501 0.02% 175,198
2016-10-11 2016-10-06 6.887 24,162 -2,273 0.02% 166,416
2016-10-06 2016-10-04 6.412 26,435 +2,273 0.02% 169,514
2016-10-03 2016-09-29 7.085 24,162 -2,501 0.02% 171,198
2016-09-30 2016-09-28 7.323 26,663 -758 0.02% 195,251
2016-09-29 2016-09-27 6.967 27,421 +228 0.02% 191,033
2016-09-28 2016-09-26 6.333 27,193 -986 0.02% 172,222
2016-09-22 2016-09-20 5.937 28,179 +1,516 0.02% 167,313
2016-09-15 2016-09-13 5.937 26,663 -1,516 0.02% 158,312
2016-09-08 2016-09-06 6.017 28,179 +1,516 0.02% 169,544
2016-09-07 2016-09-05 5.819 26,663 -530 0.02% 155,145
2016-09-02 2016-08-31 5.819 27,193 +530 0.02% 158,229
2016-08-23 2016-08-19 6.135 26,663 -2,804 0.02% 163,589
2016-08-22 2016-08-18 6.096 29,467 -5,078 0.02% 179,626
2016-08-16 2016-08-12 5.383 34,545 +2,501 0.03% 185,967
2016-08-09 2016-08-05 5.502 32,044 +5,078 0.03% 176,309
2016-08-08 2016-08-04 5.779 26,966 -5,078 0.02% 155,841
2016-08-04 2016-08-01 5.819 32,044 +9,474 0.03% 186,456
2016-08-01 2016-07-28 5.977 22,570 +5,078 0.09% 134,903
2016-07-29 2016-07-27 6.056 17,492 -5,078 0.07% 105,936
2016-07-28 2016-07-26 5.937 22,570 +5,381 0.09% 134,009
2016-07-26 2016-07-22 7.362 17,189 -5,032 0.07% 126,554
2016-07-25 2016-07-21 8.115 22,221 -76 0.09% 180,314
2016-07-22 2016-07-20 7.085 22,297 +4,547 0.09% 157,984
2016-07-20 2016-07-18 6.492 17,750 -1,667 0.07% 115,227
2016-07-19 2016-07-15 6.254 19,417 +1,667 0.08% 121,437
2016-07-12 2016-07-08 6.729 17,750 -227 0.07% 119,443
2016-07-08 2016-07-06 5.710 17,977 -2,463 0.07% 102,640
2016-05-31 2016-05-27 6.510 20,440 -1,723 0.07% 133,070
2016-05-27 2016-05-25 7.590 22,163 -25,852 0.08% 168,206
2016-05-16 2016-05-12 9.226 48,015 -8,703 0.17% 442,976
2016-05-13 2016-05-11 7.833 56,718 +31,625 0.20% 444,284
2016-05-12 2016-05-10 7.868 25,093 +2,930 0.09% 197,432
2016-04-01 2016-03-30 9.226 22,163 -1,207 0.08% 204,471
2016-03-21 2016-03-17 9.400 23,370 -1,723 0.08% 219,674
2016-03-15 2016-03-11 8.704 25,093 -3,102 0.09% 218,399
2016-03-14 2016-03-10 8.704 28,195 +5,170 0.10% 245,397
2016-03-11 2016-03-09 11.663 23,025 -1,465 0.08% 268,535
2016-03-04 2016-03-02 12.881 24,490 -6,032 0.09% 315,462
2016-03-02 2016-02-29 11.663 30,522 +5,170 0.11% 355,971
2016-03-01 2016-02-26 12.707 25,352 +862 0.09% 322,153
2016-02-25 2016-02-23 13.752 24,490 +1,465 0.09% 336,777
2016-02-22 2016-02-18 13.752 23,025 -224 0.08% 316,631
2016-02-19 2016-02-17 13.403 23,249 -1,465 0.08% 311,618
2016-02-18 2016-02-16 11.663 24,714 +1,465 0.09% 288,234
2016-02-11 2016-02-04 14.448 23,249 -9,479 0.08% 335,900
2016-02-04 2016-02-02 9.400 32,728 +2,930 0.12% 307,638
2016-01-29 2016-01-27 10.618 29,798 +258 0.11% 316,406
2016-01-28 2016-01-26 9.748 29,540 -861 0.11% 287,956
2016-01-27 2016-01-25 10.096 30,401 +861 0.11% 306,933
2016-01-06 2016-01-04 18.103 29,540 +2,413 0.11% 534,775
2016-01-05 2015-12-31 18.974 27,127 -155 0.10% 514,701
2015-12-30 2015-12-28 18.800 27,282 +1,206 0.10% 512,893
2015-12-29 2015-12-24 19.844 26,076 -2,636 0.09% 517,455
2015-12-28 2015-12-22 18.452 28,712 +1,723 0.10% 529,781
2015-12-22 2015-12-18 18.277 26,989 -741 0.10% 493,291
2015-12-18 2015-12-16 18.974 27,730 +345 0.10% 526,143
2015-12-17 2015-12-15 18.452 27,385 +810 0.10% 505,296
2015-12-15 2015-12-11 19.322 26,575 +689 0.10% 513,480
2015-12-14 2015-12-10 19.496 25,886 -5,515 0.09% 504,673
2015-12-11 2015-12-09 17.929 31,401 +3,361 0.11% 562,999
2015-12-10 2015-12-08 18.452 28,040 -862 0.10% 517,382
2015-12-09 2015-12-07 19.322 28,902 -862 0.10% 558,442
2015-12-08 2015-12-04 19.844 29,764 +2,017 0.11% 590,641
2015-12-07 2015-12-03 20.366 27,747 +172 0.10% 565,105
2015-12-04 2015-12-02 21.063 27,575 -1,034 0.10% 580,802
2015-12-03 2015-12-01 21.063 28,609 -517 0.10% 602,581
2015-12-02 2015-11-30 22.281 29,126 -3,705 0.10% 648,960
2015-12-01 2015-11-27 28.722 32,831 -138 0.12% 942,964
2015-11-30 2015-11-26 29.418 32,969 +224 0.12% 969,884
2015-11-27 2015-11-25 29.418 32,745 -259 0.12% 963,294
2015-11-26 2015-11-24 30.811 33,004 +1,189 0.12% 1,016,874
2015-11-25 2015-11-23 31.333 31,815 -4,050 0.11% 996,854
2015-11-24 2015-11-20 28.025 35,865 -810 0.13% 1,005,134
2015-11-23 2015-11-19 26.981 36,675 +293 0.13% 989,530
2015-11-20 2015-11-18 27.155 36,382 +604 0.13% 987,958
2015-11-19 2015-11-17 27.851 35,778 -4,671 0.13% 996,468
2015-11-18 2015-11-16 28.025 40,449 +3,792 0.14% 1,133,603
2015-11-17 2015-11-13 33.422 36,657 +603 0.13% 1,225,139
2015-11-16 2015-11-12 35.162 36,054 +69 0.13% 1,267,745
2015-11-13 2015-11-11 35.336 35,985 +913 0.13% 1,271,583
2015-11-12 2015-11-10 35.685 35,072 +1,103 0.15% 1,251,531
2015-11-11 2015-11-09 36.555 33,969 +914 0.15% 1,241,736
2015-11-10 2015-11-06 36.903 33,055 -1,948 0.14% 1,219,832
2015-11-09 2015-11-05 37.948 35,003 +5,412 0.15% 1,328,278
2015-11-06 2015-11-04 35.859 29,591 -293 0.13% 1,061,094
2015-11-05 2015-11-03 36.033 29,884 -638 0.13% 1,076,803
2015-11-04 2015-11-02 36.729 30,522 +1,327 0.13% 1,121,044
2015-11-03 2015-10-30 38.296 29,195 +241 0.13% 1,118,042
2015-11-02 2015-10-29 39.166 28,954 +741 0.12% 1,134,013
2015-10-29 2015-10-27 39.514 28,213 +293 0.12% 1,114,814
2015-10-28 2015-10-26 40.210 27,920 -137 0.12% 1,122,676
2015-10-27 2015-10-23 42.299 28,057 -3,206 0.12% 1,186,792
2015-10-26 2015-10-22 38.644 31,263 +569 0.13% 1,208,122
2015-10-23 2015-10-20 41.777 30,694 -345 0.13% 1,282,307
2015-10-22 2015-10-19 42.299 31,039 +4,946 0.13% 1,312,929
2015-10-20 2015-10-16 40.907 26,093 +52 0.11% 1,067,380
2015-10-19 2015-10-15 44.388 26,041 +345 0.11% 1,155,913
2015-10-16 2015-10-14 42.299 25,696 +1,016 0.11% 1,086,923
2015-10-15 2015-10-13 45.259 24,680 +1,569 0.11% 1,116,981
2015-10-14 2015-10-12 47.870 23,111 +2,361 0.10% 1,106,314
2015-10-13 2015-10-09 43.518 20,750 +1,034 0.09% 902,995
2015-10-12 2015-10-08 44.388 19,716 +3,723 0.08% 875,157
2015-10-09 2015-10-07 34.466 15,993 -2,396 0.07% 551,217
2015-10-08 2015-10-06 41.777 18,389 -19,733 0.08% 768,239
2015-10-07 2015-10-05 22.629 38,122 -1,000 0.16% 862,673
2015-10-06 2015-10-02 22.803 39,122 -138 0.17% 892,112
2015-10-05 2015-09-30 22.107 39,260 -2,775 0.17% 867,923
2015-10-02 2015-09-29 22.107 42,035 +1,310 0.18% 929,270
2015-09-30 2015-09-25 23.500 40,725 -224 0.18% 957,022
2015-09-29 2015-09-24 24.544 40,949 +4,085 0.18% 1,005,054
2015-09-25 2015-09-23 26.111 36,864 -621 0.16% 962,545
2015-09-24 2015-09-22 21.759 37,485 +3,533 0.16% 815,633
2015-09-23 2015-09-21 24.718 33,952 +517 0.15% 839,230
2015-09-22 2015-09-18 25.937 33,435 -1,051 0.14% 867,191
2015-09-21 2015-09-17 25.763 34,486 +2,413 0.15% 888,447
2015-09-18 2015-09-16 26.633 32,073 -1,413 0.14% 854,197
2015-09-17 2015-09-15 26.633 33,486 +2,602 0.14% 891,830
2015-09-16 2015-09-14 28.374 30,884 +3,447 0.13% 876,291
2015-09-15 2015-09-11 28.722 27,437 +2,516 0.12% 788,039
2015-09-14 2015-09-10 29.592 24,921 +3,481 0.11% 737,465
2015-09-11 2015-09-09 30.985 21,440 +1,017 0.09% 664,312
2015-09-10 2015-09-08 29.766 20,423 -224 0.09% 607,915
2015-09-09 2015-09-07 30.114 20,647 -4,033 0.09% 621,771
2015-09-08 2015-09-04 26.111 24,680 +8,997 0.11% 644,412
2015-09-07 2015-09-02 30.288 15,683 +6,221 0.07% 475,013
2015-09-02 2015-08-31 42.299 9,462 +8,583 0.04% 400,236
2015-09-01 2015-08-28 233.256 879 +17 0.00% 205,032
2015-08-31 2015-08-27 243.700 862 +276 0.00% 210,069
2015-08-26 2015-08-24 234.996 586 +172 0.00% 137,708
2015-08-14 2015-08-12 318.550 414 +52 0.00% 131,880
2015-08-12 2015-08-10 302.884 362 +17 0.00% 109,644
2015-08-11 2015-08-07 283.736 345 -34 0.00% 97,889
2015-08-10 2015-08-06 287.218 379 +34 0.00% 108,855
2015-07-30 2015-07-28 325.513 345 -34 0.00% 112,302
2015-07-29 2015-07-27 315.069 379 +34 0.00% 119,411
2015-07-14 2015-07-10 372.513 345 -241 0.00% 128,517
2015-07-13 2015-07-09 346.402 586 -293 0.00% 202,991
2015-07-10 2015-07-08 236.737 879 -121 0.00% 208,092
2015-07-07 2015-07-03 355.105 1,000 +311 0.00% 355,105
2015-06-30 2015-06-26 443.882 689 +293 0.00% 305,835
2015-06-29 2015-06-25 449.104 396 -345 0.00% 177,845
2015-06-26 2015-06-24 499.585 741 -603 0.00% 370,192
2015-06-25 2015-06-23 381.216 1,344 -414 0.01% 512,354
2015-06-24 2015-06-22 316.810 1,758 +1,413 0.01% 556,952
2015-06-11 2015-06-09 417.771 345 +138 0.00% 144,131
2015-06-10 2015-06-08 532.658 207 +35 0.00% 110,260
2015-06-09 2015-06-05 574.435 172 +103 0.00% 98,803
2015-06-08 2015-06-04 579.657 69 -503 0.00% 39,996
2015-06-02 2015-05-29 149.701 572 +293 0.00% 85,629
2015-06-01 2015-05-28 226.293 279 -275 0.00% 63,136
2015-05-28 2015-05-26 215.848 554 +275 0.00% 119,580
2015-05-22 2015-05-20 276.773 279 +276 0.00% 77,220
2015-05-04 2015-04-29 158.405 3 -172 0.00% 475
2015-04-22 2015-04-20 118.368 175 -586 0.00% 20,714
2015-03-26 2015-03-24 47.870 761 -52 0.01% 36,429
2015-03-25 2015-03-23 40.036 813 -517 0.01% 32,550
2015-03-16 2015-03-12 46.999 1,330 +293 0.02% 62,509
2015-03-13 2015-03-11 41.081 1,037 -638 0.01% 42,601
2015-03-11 2015-03-09 20.889 1,675 -293 0.02% 34,988
2015-03-10 2015-03-06 20.540 1,968 +690 0.02% 40,424
2015-03-05 2015-03-03 23.326 1,278 -1,379 0.01% 29,810
2015-03-02 2015-02-26 21.411 2,657 +1,723 0.03% 56,888
2015-02-26 2015-02-24 24.892 934 -344 0.01% 23,249
2015-02-24 2015-02-18 24.718 1,278 +689 0.01% 31,590
2014-11-25 2014-11-21 45.259 589 -293 0.01% 26,657
2014-11-20 2014-11-18 43.170 882 +293 0.01% 38,076
2014-09-26 2014-09-24 60.925 589 -121 0.01% 35,885
2014-09-24 2014-09-22 61.795 710 -241 0.01% 43,875
2014-09-22 2014-09-18 64.406 951 +362 0.01% 61,250
2014-08-26 2014-08-22 73.110 589 -345 0.01% 43,062
2014-07-25 2014-07-23 92.258 934 -568 0.02% 86,169
2014-07-21 2014-07-17 82.684 1,502 -173 0.03% 124,191
2014-07-09 2014-07-07 73.980 1,675 -172 0.03% 123,917
2014-07-08 2014-07-04 80.073 1,847 +172 0.04% 147,894
2014-07-04 2014-07-02 79.202 1,675 +173 0.04% 132,664
2014-06-23 2014-06-19 88.776 1,502 +344 0.04% 133,342
2014-06-18 2014-06-16 95.739 1,158 -172 0.03% 110,866
2014-06-10 2014-06-06 81.814 1,330 -172 0.04% 108,812
2014-06-06 2014-06-04 80.943 1,502 +172 0.04% 121,577
2014-06-03 2014-05-29 86.165 1,330 +172 0.04% 114,600
2014-05-30 2014-05-28 88.776 1,158 -120 0.03% 102,803
2014-05-29 2014-05-27 85.295 1,278 -173 0.04% 109,007
2014-05-26 2014-05-22 73.980 1,451 +293 0.04% 107,345
2014-05-23 2014-05-21 70.499 1,158 +569 0.03% 81,638
2014-05-20 2014-05-16 137.516 589 +586 0.02% 80,997
2014-05-13 2014-05-09 72.240 3 -38 0.00% 217
2013-12-23 2013-12-19 48.740 41 -517 0.00% 1,998
2013-12-20 2013-12-18 54.832 558 +517 0.02% 30,597
2013-12-04 2013-12-02 53.092 41 -173 0.00% 2,177
2013-12-02 2013-11-28 50.481 214 +173 0.01% 10,803
2013-11-05 2013-11-01 42.647 41 -569 0.00% 1,749
2013-11-01 2013-10-30 49.610 610 +527 0.02% 30,262
2013-10-30 2013-10-28 35.685 83 -2,292 0.00% 2,962
2013-10-29 2013-10-25 23.674 2,375 +1,206 0.07% 56,225
2013-10-23 2013-10-21 22.455 1,169 -689 0.04% 26,250
2013-10-11 2013-10-09 21.933 1,858 -172 0.06% 40,751
2013-10-07 2013-10-03 20.714 2,030 +689 0.06% 42,050
2013-09-27 2013-09-25 22.281 1,341 +1,258 0.04% 29,879
2013-07-31 2013-07-29 27.677 83 -210 0.00% 2,297
2013-06-11 2013-06-07 19.148 293 -1,724 0.01% 5,610
2013-06-10 2013-06-06 20.889 2,017 +1,724 0.08% 42,132
2013-06-06 2013-06-04 22.629 293 -1,034 0.01% 6,630
2013-06-05 2013-06-03 23.326 1,327 +1,034 0.05% 30,953
2013-04-09 2013-04-05 17.059 293 -345 0.01% 4,998
2013-04-02 2013-03-27 19.148 638 -689 0.03% 12,216
2013-01-22 2013-01-18 21.237 1,327 +689 0.05% 28,181
2012-12-11 2012-12-07 18.800 638 -517 0.03% 11,994
2012-12-10 2012-12-06 19.496 1,155 +862 0.05% 22,518
2012-11-16 2012-11-14 16.015 293 -604 0.01% 4,692
2012-11-07 2012-11-05 19.844 897 -689 0.04% 17,800
2012-09-24 2012-09-20 18.103 1,586 +453 0.06% 28,712
2012-08-23 2012-08-21 22.921 1,133 -243 0.07% 25,970
2012-05-17 2012-05-15 30.801 1,376 -63 0.07% 42,382
2012-05-04 2012-05-02 30.514 1,439 +209 0.07% 43,910
2012-03-13 2012-03-09 39.396 1,230 -63 0.06% 48,457
2012-02-28 2012-02-24 41.545 1,293 -1,382 0.06% 53,718
2012-02-27 2012-02-23 42.261 2,675 -6,491 0.13% 113,049
2012-02-22 2012-02-20 44.410 9,166 -147 0.45% 407,064
2012-02-21 2012-02-17 45.126 9,313 +84 0.45% 420,263
2012-02-17 2012-02-15 42.261 9,229 +146 0.45% 390,030
2012-02-14 2012-02-10 47.275 9,083 +1,676 0.53% 429,402
2012-02-13 2012-02-09 51.573 7,407 +2,010 0.43% 382,002
2012-02-10 2012-02-08 49.424 5,397 +2,094 0.31% 266,743
2012-02-08 2012-02-06 54.438 3,303 +2,073 0.19% 179,810
2012-02-07 2012-02-03 43.694 1,230 +63 0.07% 53,743
2012-01-30 2012-01-26 33.523 1,167 +419 0.07% 39,121
2011-11-24 2011-11-22 36.531 748 -23 0.04% 27,325
2011-11-14 2011-11-10 39.396 771 -419 0.04% 30,374
2011-11-04 2011-11-02 45.126 1,190 -63 0.07% 53,701
2011-11-02 2011-10-31 45.126 1,253 +63 0.07% 56,543
2011-11-01 2011-10-28 45.843 1,190 -63 0.07% 54,553
2011-10-26 2011-10-24 39.396 1,253 +272 0.07% 49,363
2011-10-24 2011-10-20 36.531 981 +272 0.06% 35,837
2011-10-19 2011-10-17 42.978 709 +210 0.04% 30,471
2011-10-17 2011-10-13 44.410 499 +419 0.03% 22,161
2011-10-11 2011-10-07 31.374 80 -280 0.00% 2,510
2011-10-10 2011-10-06 30.944 360 -272 0.02% 11,140
2011-09-30 2011-09-27 29.655 632 -18,461 0.04% 18,742
2011-09-15 2011-09-12 51.573 19,093 +18,457 1.33% 984,686
2011-08-26 2011-08-24 94.551 636 -24 0.05% 60,134
2011-08-24 2011-08-22 85.955 660 +117 0.06% 56,730
2011-08-19 2011-08-17 124.635 543 -303 0.05% 67,677
2011-08-10 2011-08-08 141.826 846 -46 0.07% 119,985
2011-08-09 2011-08-05 146.124 892 +69 0.07% 130,342
2011-07-22 2011-07-20 167.613 823 -93 0.07% 137,945
2011-07-20 2011-07-18 167.613 916 -395 0.08% 153,533
2011-07-15 2011-07-13 176.208 1,311 +284 0.11% 231,009
2011-07-14 2011-07-12 167.613 1,027 -703 0.09% 172,138
2011-07-13 2011-07-11 180.506 1,730 +302 0.14% 312,275
2011-07-12 2011-07-08 184.804 1,428 +466 0.12% 263,900
2011-07-11 2011-07-07 189.101 962 -582 0.08% 181,916
2011-07-08 2011-07-06 184.804 1,544 +698 0.13% 285,337
2011-07-07 2011-07-05 176.208 846 -51 0.07% 149,072
2011-07-06 2011-07-04 171.910 897 +51 0.07% 154,204
2011-06-29 2011-06-27 171.910 846 -23 0.07% 145,436
2011-06-28 2011-06-24 176.208 869 -47 0.07% 153,125
2011-06-27 2011-06-23 171.910 916 -69 0.08% 157,470
2011-06-24 2011-06-22 180.506 985 +116 0.08% 177,798
2011-06-21 2011-06-17 171.910 869 -140 0.07% 149,390
2011-06-20 2011-06-16 197.697 1,009 -232 0.08% 199,476
2011-06-17 2011-06-15 210.590 1,241 +139 0.10% 261,342
2011-06-16 2011-06-14 219.186 1,102 -194 0.09% 241,543
2011-06-15 2011-06-13 206.292 1,296 -140 0.11% 267,355
2011-06-14 2011-06-10 214.888 1,436 +233 0.12% 308,579
2011-06-13 2011-06-09 210.590 1,203 +186 0.10% 253,340
2011-06-10 2011-06-08 232.079 1,017 +8 0.09% 236,024
2011-06-09 2011-06-07 240.675 1,009 -395 0.08% 242,841
2011-06-08 2011-06-03 253.568 1,404 -93 0.12% 356,009
2011-06-03 2011-06-01 262.163 1,497 +139 0.13% 392,459
2011-06-02 2011-05-31 262.163 1,358 +70 0.11% 356,018
2011-05-31 2011-05-27 270.759 1,288 -330 0.11% 348,737
2011-05-26 2011-05-24 262.163 1,618 -24 0.14% 424,180
2011-05-20 2011-05-18 279.354 1,642 -69 0.14% 458,700
2011-05-19 2011-05-17 253.568 1,711 -140 0.14% 433,855
2011-05-18 2011-05-16 257.866 1,851 +372 0.15% 477,309
2011-05-17 2011-05-13 279.354 1,479 +93 0.12% 413,165
2011-05-13 2011-05-11 270.759 1,386 -163 0.12% 375,272
2011-05-12 2011-05-09 296.545 1,549 +582 0.13% 459,349
2011-05-11 2011-05-06 313.736 967 -1,186 0.08% 303,383
2011-05-09 2011-05-05 300.843 2,153 +139 0.18% 647,715
2011-05-06 2011-05-04 330.928 2,014 -558 0.17% 666,488
2011-05-05 2011-05-03 378.203 2,572 +261 0.22% 972,738
2011-05-04 2011-04-29 1375.283 2,311 +2,281 0.19% 3,178,279
2011-04-29 2011-04-27 1783.570 30 -7 0.08% 53,507
2011-04-28 2011-04-26 1740.593 37 -7 0.10% 64,402
2011-04-27 2011-04-21 1740.593 44 -3 0.11% 76,586
2011-04-21 2011-04-19 1676.126 47 -16 0.12% 78,778
2011-04-20 2011-04-18 1525.705 63 +61 0.16% 96,119
2011-04-19 2011-04-15 2363.768 2 -5 0.01% 4,728
2011-04-06 2011-04-01 1418.261 7 -5 0.02% 9,928
2011-04-04 2011-03-31 1504.216 12 +1 0.03% 18,051
2011-04-01 2011-03-30 1590.171 11 +5 0.03% 17,492
2011-03-31 2011-03-29 1676.126 6 -28 0.02% 10,057
2011-03-30 2011-03-28 385.412 34 -3 0.09% 13,104
2011-03-29 2011-03-25 453.120 37 -165 0.10% 16,765
2011-03-28 2011-03-24 624.992 202 -29 0.06% 126,248
2011-03-24 2011-03-22 802.074 231 -92 0.07% 185,279
2011-03-23 2011-03-21 572.910 323 +39 0.10% 185,050
2011-03-22 2011-03-18 541.660 284 +209 0.09% 153,831
2011-03-21 2011-03-17 734.366 75 +19 0.02% 55,077
2011-03-18 2011-03-16 270.830 56 +15 0.02% 15,166
2011-03-17 2011-03-15 276.038 41 +8 0.01% 11,318
2011-03-16 2011-03-14 302.080 33 +11 0.01% 9,969
2011-03-10 2011-03-08 281.247 22 -19 0.01% 6,187
2011-03-09 2011-03-07 338.538 41 -134 0.01% 13,880
2011-03-07 2011-03-03 151.040 175 -39 0.05% 26,432
2011-03-03 2011-03-01 148.436 214 -2 0.07% 31,765
2011-03-02 2011-02-28 151.040 216 +2 0.07% 32,625
2011-02-21 2011-02-17 156.248 214 -518 0.07% 33,437
2011-02-18 2011-02-16 216.143 732 +153 0.23% 158,217
2011-02-17 2011-02-15 223.956 579 +173 0.18% 129,670
2011-02-16 2011-02-14 260.414 406 +115 0.13% 105,728
2011-02-15 2011-02-11 270.830 291 -172 0.09% 78,812
2011-02-14 2011-02-10 226.560 463 +38 0.15% 104,897
2011-02-10 2011-02-08 252.601 425 +19 0.13% 107,355
2011-02-09 2011-02-07 244.789 406 +58 0.15% 99,384
2011-02-08 2011-02-02 260.414 348 -58 0.13% 90,624
2011-01-26 2011-01-24 260.414 406 +19 0.15% 105,728
2011-01-25 2011-01-21 286.455 387 +39 0.15% 110,858
2011-01-21 2011-01-19 291.663 348 -39 0.13% 101,499
2011-01-20 2011-01-18 276.038 387 -163 0.15% 106,827
2011-01-19 2011-01-17 270.830 550 +106 0.21% 148,957
2011-01-18 2011-01-14 265.622 444 +38 0.17% 117,936
2011-01-17 2011-01-13 276.038 406 -57 0.15% 112,072
2011-01-14 2011-01-12 242.185 463 -192 0.17% 112,131
2011-01-13 2011-01-11 260.414 655 +211 0.25% 170,571
2011-01-12 2011-01-10 276.038 444 +38 0.17% 122,561
2011-01-11 2011-01-07 281.247 406 +77 0.15% 114,186
2011-01-10 2011-01-06 296.871 329 +19 0.12% 97,671
2011-01-07 2011-01-05 307.288 310 +19 0.12% 95,259
2011-01-06 2011-01-04 307.288 291 +54 0.11% 89,421
2011-01-04 2010-12-31 317.705 237 +39 0.09% 75,296
2011-01-03 2010-12-29 333.329 198 +38 0.07% 65,999
2010-12-28 2010-12-22 385.412 160 -192 0.06% 61,666
2010-12-21 2010-12-17 432.286 352 -77 0.13% 152,165
2010-12-20 2010-12-16 489.577 429 +39 0.16% 210,029
2010-12-17 2010-12-15 520.827 390 +134 0.23% 203,123
2010-12-16 2010-12-14 520.827 256 -19 0.15% 133,332
2010-12-15 2010-12-13 479.161 275 +153 0.16% 131,769
2010-12-13 2010-12-09 437.495 122 -19 0.07% 53,374
2010-12-09 2010-12-07 468.744 141 +19 0.08% 66,093
2010-12-03 2010-12-01 489.577 122 +20 0.07% 59,728
2010-12-02 2010-11-30 499.994 102 +46 0.06% 50,999
2010-11-30 2010-11-26 661.450 56 -8 0.03% 37,041
2010-11-29 2010-11-25 739.574 64 -50 0.04% 47,333
2010-11-26 2010-11-24 677.075 114 -46 0.07% 77,187
2010-11-22 2010-11-18 583.326 160 +29 0.09% 93,332
2010-11-19 2010-11-17 624.992 131 -10 0.08% 81,874
2010-11-18 2010-11-16 697.908 141 +27 0.08% 98,405
2010-11-16 2010-11-12 713.533 114 +19 0.07% 81,343
2010-11-09 2010-11-05 781.241 95 +31 0.09% 74,218
2010-11-08 2010-11-04 843.740 64 +19 0.06% 53,999
2010-11-05 2010-11-03 854.156 45 -57 0.04% 38,437
2010-11-02 2010-10-29 911.447 102 +76 0.10% 92,968
2010-11-01 2010-10-28 937.489 26 -510 0.02% 24,375
2010-10-29 2010-10-27 880.198 536 -8 0.51% 471,786
2010-10-27 2010-10-25 828.115 544 -48 0.52% 450,495
2010-10-26 2010-10-22 828.115 592 +592 0.57% 490,244
2010-10-25 2010-10-21 828.115 0 -18,679
2010-10-12 2010-10-08 1041.654 18,679 +18,305 22.27% 19,457,057
2010-10-11 2010-10-07 1015.613 374 -53 0.45% 379,839
2010-10-07 2010-10-05 1067.695 427 +38 0.51% 455,906
2010-10-06 2010-10-04 1119.778 389 +85 0.46% 435,594
2010-10-04 2010-09-29 1067.695 304 +3 0.36% 324,579
2010-09-29 2010-09-27 1119.778 301 +154 0.36% 337,053
2010-09-28 2010-09-24 1145.820 147 +38 0.18% 168,435
2010-09-27 2010-09-22 1197.902 109 -111 0.13% 130,571
2010-09-24 2010-09-21 1067.695 220 +96 0.26% 234,893
2010-09-21 2010-09-17 1067.695 124 +38 0.15% 132,394
2010-09-20 2010-09-16 1119.778 86 -80 0.10% 96,301
2010-09-17 2010-09-15 1249.985 166 +75 0.20% 207,498
2010-09-16 2010-09-14 1223.944 91 +27 0.11% 111,379
2010-09-09 2010-09-07 1562.481 64 +4 0.09% 99,999
2010-09-08 2010-09-06 1614.564 60 +11 0.09% 96,874
2010-09-01 2010-08-30 1927.060 49 -7 0.07% 94,426
2010-08-19 2010-08-17 1692.688 56 -19 0.08% 94,791
2010-08-17 2010-08-13 1640.605 75 +12 0.11% 123,045
2010-08-13 2010-08-11 1953.101 63 -12 0.09% 123,045
2010-08-12 2010-08-10 1770.812 75 +19 0.11% 132,811
2010-08-11 2010-08-09 1848.936 56 +12 0.09% 103,540
2010-08-10 2010-08-06 1927.060 44 +4 0.08% 84,791
2010-08-02 2010-07-29 2682.259 40 +11 0.07% 107,290
2010-07-27 2010-07-23 3255.169 29 +29 0.05% 94,400
2010-07-26 2010-07-22 3151.004 0 -144
2010-07-13 2010-07-09 4296.823 144 +115 0.26% 618,743
2010-07-02 2010-06-29 4296.823 29 +8 0.06% 124,608
2010-06-24 2010-06-22 5468.684 21 -8 0.04% 114,842
2010-06-21 2010-06-17 4296.823 29 +3 0.07% 124,608
2010-06-18 2010-06-15 4947.857 26 +7 0.06% 128,644
2010-06-09 2010-06-07 7161.372 19 -1 0.04% 136,066
2010-06-08 2010-06-04 7421.786 20 +1 0.05% 148,436
2010-06-04 2010-06-02 7291.579 19 -1 0.04% 138,540
2010-06-03 2010-06-01 7161.372 20 +1 0.05% 143,227
2010-06-02 2010-05-31 7031.165 19 +5 0.05% 133,592
2010-06-01 2010-05-28 7551.992 14 +5 0.04% 105,728
2010-05-31 2010-05-27 8854.060 9 +2 0.02% 79,687
2010-05-11 2010-05-07 11067.575 7 +2 0.02% 77,473
2010-04-27 2010-04-23 12630.056 5 -1 0.01% 63,150
2010-04-23 2010-04-21 12630.056 6 -1 0.02% 75,780
2010-04-22 2010-04-20 12890.470 7 +1 0.02% 90,233
2010-04-21 2010-04-19 12760.263 6 -4 0.02% 76,562
2010-04-20 2010-04-16 14062.331 10 -4 0.03% 140,623
2010-04-16 2010-04-14 12239.436 14 -1 0.04% 171,352
2010-04-15 2010-04-13 12239.436 15 +2 0.04% 183,592
2010-04-14 2010-04-12 11588.402 13 +5 0.03% 150,649
2010-04-13 2010-04-09 11718.609 8 +1 0.02% 93,749
2010-04-08 2010-04-01 11979.022 7 +1 0.02% 83,853
2010-04-07 2010-03-31 11588.402 6 +2 0.02% 69,530
2010-03-29 2010-03-25 13541.504 4 -2 0.01% 54,166
2010-03-26 2010-03-24 13150.883 6 -1 0.02% 78,905
2010-03-25 2010-03-23 12890.470 7 -1 0.02% 90,233
2010-03-19 2010-03-17 13281.090 8 +3 0.02% 106,249
2010-03-18 2010-03-16 13801.917 5 -1 0.01% 69,010
2010-03-17 2010-03-15 13150.883 6 +1 0.02% 78,905
2010-03-16 2010-03-12 14452.951 5 +4 0.02% 72,265
2010-03-15 2010-03-11 16406.052 1 +1 0.00% 16,406
2010-01-12 2010-01-08 11067.575 0 -1
2010-01-11 2010-01-07 10546.748 1 +1 0.00% 10,547
2010-01-05 2009-12-31 12109.229 0 -1
2009-12-11 2009-12-09 15103.985 1 -3 0.00% 15,104
2009-12-07 2009-12-03 14452.951 4 +1 0.01% 57,812
2009-12-02 2009-11-30 14973.778 3 +2 0.01% 44,921
2009-11-26 2009-11-24 15885.225 1 -2 0.00% 15,885
2009-11-23 2009-11-19 14973.778 3 -1 0.01% 44,921
2009-11-18 2009-11-16 14973.778 4 +2 0.01% 59,895
2009-11-04 2009-11-02 14583.158 2 -2 0.01% 29,166
2009-10-28 2009-10-23 15885.225 4 +2 0.01% 63,541
2009-10-27 2009-10-22 15755.019 2 +2 0.01% 31,510
2009-10-07 2009-10-05 15624.812 0 -1
2009-10-06 2009-10-02 15234.192 1 -1 0.00% 15,234
2009-09-30 2009-09-28 16015.432 2 -7 0.01% 32,031
2009-09-18 2009-09-16 17838.327 9 -5 0.03% 160,545
2009-09-11 2009-09-09 17187.293 14 +2 0.05% 240,622
2009-09-10 2009-09-08 18098.740 12 +7 0.04% 217,185
2009-09-09 2009-09-07 17708.120 5 +3 0.02% 88,541
2009-09-04 2009-09-02 16666.466 2 -4 0.01% 33,333
2009-09-03 2009-09-01 17057.086 6 +1 0.03% 102,343
2009-08-31 2009-08-27 18098.740 5 -2 0.02% 90,494
2009-08-27 2009-08-25 18879.981 7 +1 0.03% 132,160
2009-08-26 2009-08-24 18879.981 6 +4 0.03% 113,280
2009-08-25 2009-08-21 20051.842 2 -2 0.01% 40,104
2009-08-24 2009-08-20 17968.534 4 +4 0.02% 71,874
2009-08-17 2009-08-13 25129.906 0 -6
2009-08-06 2009-08-04 19270.601 6 -1 0.03% 115,624
2009-08-05 2009-08-03 19791.428 7 -2 0.03% 138,540
2009-08-04 2009-07-31 16145.639 9 +3 0.05% 145,311
2009-07-31 2009-07-29 14973.778 6 +3 0.03% 89,843
2009-07-29 2009-07-27 21093.496 3 -4 0.02% 63,280
2009-07-27 2009-07-23 16145.639 7 +1 0.04% 113,019
2009-07-22 2009-07-20 15494.605 6 +2 0.03% 92,968
2009-07-21 2009-07-17 16406.052 4 +2 0.02% 65,624
2009-07-09 2009-07-07 16145.639 2 -3 0.01% 32,291
2009-07-08 2009-07-06 14192.537 5 +1 0.03% 70,963
2009-06-24 2009-06-22 16926.880 4 -4 0.02% 67,708
2009-06-23 2009-06-19 16796.673 8 +3 0.05% 134,373
2009-06-22 2009-06-18 17447.707 5 -7 0.03% 87,239
2009-06-18 2009-06-16 19400.808 12 +1 0.07% 232,810
2009-06-17 2009-06-15 19270.601 11 +2 0.07% 211,977
2009-06-16 2009-06-12 20702.876 9 +2 0.06% 186,326
2009-06-04 2009-06-02 17447.707 7 +3 0.04% 122,134
2009-05-29 2009-05-26 18359.154 4 +2 0.02% 73,437
2009-05-22 2009-05-20 21484.116 2 +2 0.01% 42,968
2008-02-13 2008-02-11 55988.909 0 -1
2008-02-11 2008-02-04 61197.180 1 +1 0.01% 61,197
2008-01-08 2008-01-04 69009.586 0 -1
2007-12-04 2007-11-30 91144.736 1 +1 0.01% 91,145
2007-11-16 2007-11-14 97655.074 0 -1
2007-11-14 2007-11-12 97655.074 1 +1 0.01% 97,655
2007-10-25 2007-10-23 78124.059 0 -1
2007-10-18 2007-10-16 66405.450 1 -1 0.01% 66,405
2007-10-17 2007-10-15 69009.586 2 +1 0.02% 138,019
2007-10-16 2007-10-12 66405.450 1 -1 0.01% 66,405
2007-10-11 2007-10-09 69009.586 2 +1 0.02% 138,019
2007-10-05 2007-10-03 53384.774 1 +1 0.01% 53,385
2007-10-04 2007-10-02 55337.875 0 -1
2007-09-28 2007-09-25 48827.537 1 -1 0.01% 48,828
2007-09-24 2007-09-20 62499.248 2 +2 0.02% 124,998
2007-09-19 2007-09-17 75519.924 0 -1
2007-08-24 2007-08-22 47347.915 1 -1 0.03% 47,348
2007-08-21 2007-08-17 44388.670 2 +1 0.02% 88,777
2007-08-20 2007-08-16 48334.330 1 -1 0.01% 48,334
2007-08-17 2007-08-15 51293.574 2 -1 0.02% 102,587
2007-08-16 2007-08-14 51786.782 3 +1 0.04% 155,360
2007-08-13 2007-08-09 52773.197 2 -2 0.02% 105,546
2007-08-10 2007-08-08 50800.367 4 +1 0.05% 203,201
2007-08-09 2007-08-07 45868.292 3 -7 0.04% 137,605
2007-08-07 2007-08-03 61650.931 10 +1 0.12% 616,509
2007-08-03 2007-08-01 70528.665 9 -2 0.11% 634,758
2007-08-02 2007-07-31 76940.362 11 +3 0.13% 846,344
2007-08-01 2007-07-30 79406.399 8 +2 0.09% 635,251
2007-07-30 2007-07-26 55239.234 6 +1 0.07% 331,435
2007-07-27 2007-07-25 51786.782 5 -2 0.06% 258,934
2007-07-09 2007-07-05 35510.936 7 +1 0.08% 248,577
2007-06-26 2007-06-22 36497.351 6 0.07% 218,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top