History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,794,881 +0 0.67% 1,471,802
2025-10-13 2025-10-09 0.800 1,794,881 +0 0.67% 1,435,905
2025-10-10 2025-10-08 0.860 1,794,881 +39,000 0.67% 1,543,598
2025-10-09 2025-10-06 0.850 1,755,881 +240,000 0.66% 1,492,499
2025-10-08 2025-10-03 0.930 1,515,881 +63,000 0.57% 1,409,769
2025-10-06 2025-10-02 0.960 1,452,881 +18,000 0.54% 1,394,766
2025-09-17 2025-09-15 0.760 1,434,881 +1,149,000 0.54% 1,090,510
2025-09-15 2025-09-11 0.720 285,881 -3,000 0.11% 205,834
2025-09-12 2025-09-10 0.760 288,881 +138,000 0.11% 219,550
2025-07-02 2025-06-27 0.170 150,881 -1,500 0.06% 25,650
2025-05-12 2025-05-08 0.179 152,381 -18,000 0.06% 27,276
2024-12-12 2024-12-10 0.180 170,381 -1,380 0.06% 30,669
2024-10-08 2024-10-04 0.229 171,761 -120,000 0.06% 39,333
2024-10-07 2024-10-03 0.280 291,761 +96,000 0.11% 81,693
2024-10-04 2024-10-02 0.147 195,761 +24,000 0.07% 28,777
2022-01-28 2022-01-26 0.395 171,761 +33,000 0.06% 67,846
2021-11-24 2021-11-22 0.465 138,761 +12,758 0.05% 64,524
2021-11-01 2021-10-28 0.495 126,003 -375 0.09% 62,371
2021-10-12 2021-10-08 0.475 126,378 +1,316 0.09% 60,023
2021-09-21 2021-09-17 0.455 125,062 -38,593 0.09% 56,870
2021-09-16 2021-09-14 0.505 163,655 -20,782 0.12% 82,689
2021-09-01 2021-08-30 0.495 184,437 +59,375 0.14% 91,325
2021-05-12 2021-05-10 0.960 125,062 +3,029 0.09% 120,060
2021-04-12 2021-04-08 1.081 122,033 -23,750 0.09% 131,950
2021-04-09 2021-04-07 1.101 145,783 +29,687 0.11% 160,576
2020-10-14 2020-10-09 0.667 116,096 -1,113 0.09% 77,430
2020-07-09 2020-07-07 0.546 117,209 -9,396 0.09% 63,959
2020-05-28 2020-05-26 0.667 126,605 -1 0.10% 84,439
2020-04-14 2020-04-08 0.728 126,606 -2,969 0.10% 92,116
2020-04-09 2020-04-07 0.717 129,575 -2,969 0.10% 92,967
2020-02-20 2020-02-18 1.112 132,544 -2,969 0.10% 147,333
2020-01-22 2020-01-20 0.960 135,513 -371 0.10% 130,092
2020-01-09 2020-01-07 0.871 135,884 -1 0.10% 118,332
2020-01-08 2020-01-06 0.871 135,885 -2,876 0.10% 118,333
2019-11-22 2019-11-20 1.425 138,761 +3,184 0.10% 197,734
2019-11-06 2019-11-04 1.662 135,577 +303 0.10% 225,397
2019-11-05 2019-11-01 0.792 135,274 -76 0.10% 107,092
2019-10-30 2019-10-28 2.058 135,350 -455 0.10% 278,595
2019-09-30 2019-09-26 1.504 135,805 -1,516 0.10% 204,273
2019-09-11 2019-09-09 1.227 137,321 -13,187 0.10% 168,504
2019-08-16 2019-08-14 1.148 150,508 -10 0.11% 172,771
2019-08-06 2019-08-02 0.990 150,518 -10 0.11% 148,950
2019-06-12 2019-06-10 0.990 150,528 -32 0.11% 148,960
2019-01-03 2018-12-31 0.990 150,560 -65,103 0.12% 148,992
2019-01-02 2018-12-27 1.346 215,663 +15,158 0.18% 290,246
2018-12-28 2018-12-24 1.227 200,505 -164,994 0.16% 246,036
2018-12-27 2018-12-20 0.910 365,499 +164,994 0.30% 332,756
2018-12-05 2018-12-03 0.831 200,505 +12,884 0.16% 166,670
2018-11-22 2018-11-20 0.712 187,621 +51,006 0.15% 133,680
2018-06-22 2018-06-20 1.504 136,615 -55,478 0.11% 205,492
2018-06-21 2018-06-19 1.465 192,093 -151 0.16% 281,336
2018-05-31 2018-05-29 1.544 192,244 +2,273 0.16% 296,777
2018-04-30 2018-04-26 1.583 189,971 +55,478 0.15% 300,787
2018-03-21 2018-03-19 1.821 134,493 +2,880 0.11% 244,889
2018-03-05 2018-03-01 1.504 131,613 +227 0.11% 197,968
2018-02-09 2018-02-07 1.504 131,386 +227 0.11% 197,626
2018-02-01 2018-01-30 1.544 131,159 +1,516 0.11% 202,477
2018-01-31 2018-01-29 1.583 129,643 -1,667 0.11% 205,268
2017-12-22 2017-12-20 1.544 131,310 -6,518 0.11% 202,710
2017-12-21 2017-12-19 1.504 137,828 -7,579 0.11% 207,316
2017-11-23 2017-11-21 2.019 145,407 -758 0.12% 293,540
2017-11-08 2017-11-06 2.533 146,165 -2,274 0.12% 370,285
2017-11-02 2017-10-31 2.375 148,439 -30,316 0.12% 352,543
2017-11-01 2017-10-30 2.454 178,755 -3,789 0.15% 438,695
2017-10-23 2017-10-19 1.979 182,544 -227 0.15% 361,285
2017-09-29 2017-09-27 1.979 182,771 -18,190 0.15% 361,734
2017-09-27 2017-09-25 1.979 200,961 +4,926 0.16% 397,735
2017-09-25 2017-09-21 2.137 196,035 -10 0.16% 419,025
2017-09-14 2017-09-12 2.019 196,045 +10,611 0.16% 395,766
2017-09-13 2017-09-11 2.058 185,434 +2,577 0.15% 381,685
2017-09-04 2017-08-31 1.860 182,857 -2,729 0.15% 340,190
2017-08-16 2017-08-14 2.019 185,586 -209,254 0.15% 374,652
2017-08-09 2017-08-07 2.217 394,840 +6,139 0.32% 875,229
2017-08-08 2017-08-04 2.137 388,701 +75,789 0.32% 830,848
2017-07-31 2017-07-27 1.979 312,912 -22,737 0.25% 619,305
2017-07-27 2017-07-25 1.900 335,649 -15,158 0.27% 637,733
2017-07-26 2017-07-24 1.702 350,807 +15,158 0.29% 597,103
2017-07-19 2017-07-17 2.019 335,649 +23,040 0.27% 677,591
2017-07-17 2017-07-13 2.296 312,609 -17,431 0.25% 717,698
2017-07-14 2017-07-12 2.256 330,040 -77,306 0.27% 744,653
2017-07-13 2017-07-11 2.296 407,346 +72,455 0.33% 935,199
2017-07-12 2017-07-10 2.019 334,891 +16,977 0.27% 676,061
2017-07-06 2017-07-04 1.821 317,914 -54,569 0.26% 578,868
2017-07-05 2017-07-03 2.019 372,483 -181,894 0.30% 751,950
2017-07-04 2017-06-30 2.256 554,377 -1,005,802 0.45% 1,250,813
2017-07-03 2017-06-29 2.731 1,560,179 +1,220,134 1.27% 4,261,239
2017-06-30 2017-06-28 1.900 340,045 +88,674 0.28% 646,085
2017-06-29 2017-06-27 1.702 251,371 +109,819 0.20% 427,854
2017-06-26 2017-06-22 4.037 141,552 +4,168 0.12% 571,516
2017-05-25 2017-05-23 4.710 137,384 +455 0.11% 647,136
2017-05-02 2017-04-27 4.552 136,929 -13,794 0.11% 623,312
2017-04-28 2017-04-26 4.592 150,723 -33,726 0.12% 692,070
2017-04-27 2017-04-25 3.919 184,449 +43,973 0.15% 722,810
2017-04-25 2017-04-21 3.958 140,476 -24,707 0.11% 556,051
2017-04-21 2017-04-19 3.958 165,183 +1,667 0.13% 653,849
2017-04-19 2017-04-13 4.433 163,516 -12 0.13% 724,921
2017-04-18 2017-04-12 4.473 163,528 -1,591 0.13% 731,447
2017-04-13 2017-04-11 4.552 165,119 -19,933 0.13% 751,635
2017-04-11 2017-04-07 4.750 185,052 -9,095 0.15% 878,997
2017-04-07 2017-04-05 4.750 194,147 +1,501 0.16% 922,198
2017-03-31 2017-03-29 4.671 192,646 -14,779 0.16% 899,817
2017-03-29 2017-03-27 4.790 207,425 -379 0.17% 993,479
2017-03-24 2017-03-22 5.146 207,804 -3,486 0.17% 1,069,325
2017-03-17 2017-03-15 5.265 211,290 -1,516 0.17% 1,112,354
2017-03-16 2017-03-14 5.265 212,806 -909 0.17% 1,120,335
2017-03-03 2017-03-01 5.423 213,715 +9,094 0.17% 1,158,959
2017-01-19 2017-01-17 5.383 204,621 -3,031 0.17% 1,101,543
2017-01-03 2016-12-29 5.423 207,652 -46 0.17% 1,126,079
2016-12-29 2016-12-23 5.423 207,698 -17,280 0.17% 1,126,329
2016-12-28 2016-12-22 5.423 224,978 -15,158 0.18% 1,220,037
2016-12-23 2016-12-21 5.344 240,136 +15,158 0.20% 1,283,227
2016-12-21 2016-12-19 5.502 224,978 -20,614 0.18% 1,237,848
2016-12-20 2016-12-16 5.462 245,592 +15,157 0.20% 1,341,546
2016-12-19 2016-12-15 5.423 230,435 +15,158 0.19% 1,249,630
2016-12-16 2016-12-14 5.581 215,277 -15,158 0.18% 1,201,515
2016-12-15 2016-12-13 5.700 230,435 +22,737 0.19% 1,313,479
2016-11-21 2016-11-17 6.215 207,698 -7,579 0.17% 1,290,757
2016-11-17 2016-11-15 6.492 215,277 +7,579 0.18% 1,397,507
2016-11-16 2016-11-14 6.294 207,698 -1,137 0.17% 1,307,199
2016-11-03 2016-11-01 6.769 208,835 +910 0.17% 1,413,552
2016-11-02 2016-10-31 6.650 207,925 +455 0.17% 1,382,701
2016-11-01 2016-10-28 6.175 207,470 -6,064 0.17% 1,281,127
2016-10-28 2016-10-26 6.531 213,534 -454 0.17% 1,394,644
2016-10-27 2016-10-25 6.610 213,988 +15,158 0.17% 1,414,550
2016-10-18 2016-10-14 6.808 198,830 +13,642 0.16% 1,353,701
2016-10-17 2016-10-13 6.650 185,188 +17,507 0.15% 1,231,500
2016-10-14 2016-10-12 6.610 167,681 +6,442 0.14% 1,108,441
2016-10-13 2016-10-11 6.492 161,239 -5,229 0.13% 1,046,710
2016-10-12 2016-10-07 6.769 166,468 -25,238 0.14% 1,126,780
2016-10-11 2016-10-06 6.887 191,706 +76 0.16% 1,320,375
2016-10-06 2016-10-04 6.412 191,630 -6,594 0.16% 1,228,827
2016-10-03 2016-09-29 7.085 198,224 +25,238 0.16% 1,404,500
2016-09-30 2016-09-28 7.323 172,986 +2,880 0.14% 1,266,762
2016-09-29 2016-09-27 6.967 170,106 +151 0.14% 1,185,072
2016-09-28 2016-09-26 6.333 169,955 +11,975 0.14% 1,076,382
2016-09-26 2016-09-22 6.056 157,980 -2,425 0.13% 956,766
2016-09-23 2016-09-21 6.135 160,405 -152 0.13% 984,152
2016-09-22 2016-09-20 5.937 160,557 -2,273 0.13% 953,307
2016-09-15 2016-09-13 5.937 162,830 -46,005 0.13% 966,803
2016-09-14 2016-09-12 5.819 208,835 -60,631 0.17% 1,215,159
2016-09-13 2016-09-09 6.135 269,466 +4,168 0.22% 1,653,286
2016-09-12 2016-09-08 6.175 265,298 -227 0.22% 1,638,215
2016-09-09 2016-09-07 6.096 265,525 +9,322 0.22% 1,618,596
2016-09-08 2016-09-06 6.017 256,203 +93,903 0.21% 1,541,488
2016-09-07 2016-09-05 5.819 162,300 +228 0.13% 944,383
2016-09-01 2016-08-30 5.740 162,072 +151 0.13% 930,226
2016-08-31 2016-08-29 5.819 161,921 -15 0.13% 942,178
2016-08-30 2016-08-26 5.898 161,936 -379 0.13% 955,085
2016-08-26 2016-08-24 6.254 162,315 -758 0.13% 1,015,145
2016-08-25 2016-08-23 5.740 163,073 -7,503 0.13% 935,971
2016-08-24 2016-08-22 5.977 170,576 -1,516 0.14% 1,019,547
2016-08-23 2016-08-19 6.135 172,092 -38,501 0.14% 1,055,856
2016-08-22 2016-08-18 6.096 210,593 +36,985 0.17% 1,283,740
2016-08-18 2016-08-16 5.423 173,608 +758 0.14% 941,462
2016-08-17 2016-08-15 5.462 172,850 +2,729 0.14% 944,193
2016-08-10 2016-08-08 5.502 170,121 -7,276 0.14% 936,020
2016-08-09 2016-08-05 5.502 177,397 -3,335 0.14% 976,053
2016-08-08 2016-08-04 5.779 180,732 +4,244 0.15% 1,044,480
2016-08-04 2016-08-01 5.819 176,488 +129,012 0.14% 1,026,940
2016-08-03 2016-07-29 5.779 47,476 -2,728 0.19% 274,372
2016-07-28 2016-07-26 5.937 50,204 +1,667 0.20% 298,086
2016-07-27 2016-07-25 6.729 48,537 -29,891 0.20% 326,614
2016-07-26 2016-07-22 7.362 78,428 -6,594 0.32% 577,426
2016-07-22 2016-07-20 7.085 85,022 -3,410 0.35% 602,416
2016-07-12 2016-07-08 6.729 88,432 +1,364 0.36% 595,074
2016-07-11 2016-07-07 5.779 87,068 -7,582 0.35% 503,180
2016-07-08 2016-07-06 5.710 94,650 -17,274 0.39% 540,408
2016-07-07 2016-07-05 5.918 111,924 +2,929 0.40% 662,414
2016-06-21 2016-06-17 5.988 108,995 +8,618 0.39% 652,668
2016-06-17 2016-06-15 6.232 100,377 +1,378 0.36% 625,525
2016-05-27 2016-05-25 7.590 98,999 +87 0.35% 751,354
2016-05-20 2016-05-18 8.704 98,912 -1,724 0.35% 860,887
2016-05-17 2016-05-13 8.704 100,636 -6,032 0.36% 875,892
2016-05-16 2016-05-12 9.226 106,668 -47,911 0.38% 984,095
2016-05-13 2016-05-11 7.833 154,579 +52,306 0.55% 1,210,849
2016-05-04 2016-04-29 8.599 102,273 +6,032 0.37% 879,458
2016-04-21 2016-04-19 8.878 96,241 -6,808 0.34% 854,393
2016-04-11 2016-04-07 8.878 103,049 -431 0.37% 914,831
2016-04-08 2016-04-06 9.052 103,480 -1,034 0.37% 936,671
2016-04-05 2016-03-31 9.574 104,514 -3,102 0.37% 1,000,609
2016-04-01 2016-03-30 9.226 107,616 +862 0.39% 992,841
2016-03-30 2016-03-24 9.226 106,754 -23,353 0.38% 984,889
2016-03-29 2016-03-23 9.400 130,107 -5,428 0.47% 1,222,986
2016-03-21 2016-03-17 9.400 135,535 +6,893 0.49% 1,274,009
2016-03-18 2016-03-16 9.052 128,642 +2,758 0.46% 1,164,430
2016-03-15 2016-03-11 8.704 125,884 -3,361 0.45% 1,095,639
2016-03-14 2016-03-10 8.704 129,245 +18,613 0.46% 1,124,892
2016-03-09 2016-03-07 12.881 110,632 -5,687 0.40% 1,425,081
2016-03-04 2016-03-02 12.881 116,319 +2,240 0.42% 1,498,337
2016-03-02 2016-02-29 11.663 114,079 -2,137 0.41% 1,330,478
2016-02-29 2016-02-25 12.185 116,216 +6,118 0.42% 1,416,091
2016-02-26 2016-02-24 13.403 110,098 -17,234 0.39% 1,475,697
2016-02-25 2016-02-23 13.752 127,332 -4,825 0.46% 1,751,023
2016-02-24 2016-02-22 14.448 132,157 -9,479 0.47% 1,909,393
2016-02-23 2016-02-19 13.752 141,636 -3,189 0.51% 1,947,726
2016-02-22 2016-02-18 13.752 144,825 +3,706 0.52% 1,991,580
2016-02-19 2016-02-17 13.403 141,119 -87 0.51% 1,891,487
2016-02-15 2016-02-11 12.185 141,206 +2,758 0.51% 1,720,594
2016-02-12 2016-02-05 13.403 138,448 -45,326 0.50% 1,855,686
2016-02-11 2016-02-04 14.448 183,774 +38,260 0.66% 2,655,151
2016-02-02 2016-01-29 9.574 145,514 -259 0.52% 1,393,139
2016-01-29 2016-01-27 10.618 145,773 -8,875 0.52% 1,547,869
2016-01-28 2016-01-26 9.748 154,648 +1,465 0.55% 1,507,507
2016-01-20 2016-01-18 10.444 153,183 -11,547 0.55% 1,599,886
2016-01-19 2016-01-15 12.359 164,730 +8,220 0.59% 2,035,908
2016-01-18 2016-01-14 13.055 156,510 +4,119 0.56% 2,043,292
2016-01-14 2016-01-12 13.926 152,391 -2,499 0.55% 2,122,152
2016-01-13 2016-01-11 14.970 154,890 +10,358 0.56% 2,318,724
2016-01-12 2016-01-08 15.492 144,532 +11,789 0.52% 2,239,140
2016-01-11 2016-01-07 16.363 132,743 -6,739 0.48% 2,172,034
2016-01-08 2016-01-06 17.755 139,482 +69 0.50% 2,476,541
2016-01-07 2016-01-05 18.103 139,413 -5,170 0.50% 2,523,851
2016-01-06 2016-01-04 18.103 144,583 -18,269 0.52% 2,617,446
2016-01-05 2015-12-31 18.974 162,852 +15,821 0.58% 3,089,916
2016-01-04 2015-12-29 18.974 147,031 +517 0.53% 2,789,732
2015-12-29 2015-12-24 19.844 146,514 +35,624 0.53% 2,907,442
2015-12-28 2015-12-22 18.452 110,890 -1,724 0.40% 2,046,093
2015-12-23 2015-12-21 18.277 112,614 -2,550 0.40% 2,058,301
2015-12-22 2015-12-18 18.277 115,164 -3,740 0.41% 2,104,908
2015-12-21 2015-12-17 18.452 118,904 +12,167 0.43% 2,193,964
2015-12-17 2015-12-15 18.452 106,737 -3,154 0.38% 1,969,464
2015-12-16 2015-12-14 18.626 109,891 +1,603 0.39% 2,046,789
2015-12-14 2015-12-10 19.496 108,288 +3,998 0.39% 2,111,181
2015-12-11 2015-12-09 17.929 104,290 +1,017 0.37% 1,869,851
2015-12-10 2015-12-08 18.452 103,273 +9,858 0.37% 1,905,548
2015-12-09 2015-12-07 19.322 93,415 +948 0.33% 1,804,956
2015-12-08 2015-12-04 19.844 92,467 +4,136 0.33% 1,834,927
2015-12-07 2015-12-03 20.366 88,331 -3,222 0.32% 1,798,979
2015-12-04 2015-12-02 21.063 91,553 +3,963 0.33% 1,928,347
2015-12-03 2015-12-01 21.063 87,590 +1,172 0.31% 1,844,875
2015-12-02 2015-11-30 22.281 86,418 +793 0.31% 1,925,490
2015-12-01 2015-11-27 28.722 85,625 -172 0.31% 2,459,301
2015-11-30 2015-11-26 29.418 85,797 -17,924 0.31% 2,523,980
2015-11-27 2015-11-25 29.418 103,721 +724 0.37% 3,051,269
2015-11-26 2015-11-24 30.811 102,997 +2,723 0.37% 3,173,401
2015-11-25 2015-11-23 31.333 100,274 +18,062 0.36% 3,141,868
2015-11-24 2015-11-20 28.025 82,212 -2,172 0.29% 2,304,031
2015-11-23 2015-11-19 26.981 84,384 +1,741 0.30% 2,276,769
2015-11-20 2015-11-18 27.155 82,643 -828 0.30% 2,244,181
2015-11-19 2015-11-17 27.851 83,471 +11,927 0.30% 2,324,785
2015-11-18 2015-11-16 28.025 71,544 +8,720 0.26% 2,005,055
2015-11-17 2015-11-13 33.422 62,824 +1,465 0.23% 2,099,684
2015-11-16 2015-11-12 35.162 61,359 -19,923 0.22% 2,157,530
2015-11-13 2015-11-11 35.336 81,282 -1,120 0.29% 2,872,219
2015-11-11 2015-11-09 36.555 82,402 -4,619 0.35% 3,012,203
2015-11-10 2015-11-06 36.903 87,021 +21,905 0.37% 3,211,346
2015-11-09 2015-11-05 37.948 65,116 -11,133 0.28% 2,470,992
2015-11-06 2015-11-04 35.859 76,249 -29,402 0.33% 2,734,189
2015-11-05 2015-11-03 36.033 105,651 +3,947 0.45% 3,806,897
2015-11-04 2015-11-02 36.729 101,704 -311 0.44% 3,735,490
2015-11-03 2015-10-30 38.296 102,015 -8,445 0.44% 3,906,734
2015-11-02 2015-10-29 39.166 110,460 +2,206 0.47% 4,326,281
2015-10-29 2015-10-27 39.514 108,254 +5,739 0.47% 4,277,568
2015-10-28 2015-10-26 40.210 102,515 +36,072 0.44% 4,122,176
2015-10-27 2015-10-23 42.299 66,443 -28,626 0.29% 2,810,494
2015-10-26 2015-10-22 38.644 95,069 +5,222 0.41% 3,673,830
2015-10-23 2015-10-20 41.777 89,847 -3,602 0.39% 3,753,548
2015-10-22 2015-10-19 42.299 93,449 -1,069 0.40% 3,952,829
2015-10-20 2015-10-16 40.907 94,518 -9,186 0.41% 3,866,424
2015-10-19 2015-10-15 44.388 103,704 -9,599 0.45% 4,603,232
2015-10-16 2015-10-14 42.299 113,303 +2,499 0.49% 4,792,640
2015-10-15 2015-10-13 45.259 110,804 -5,084 0.48% 5,014,827
2015-10-14 2015-10-12 47.870 115,888 -1,052 0.50% 5,547,513
2015-10-13 2015-10-09 43.518 116,940 -603 0.50% 5,088,974
2015-10-12 2015-10-08 44.388 117,543 -51,548 0.51% 5,217,520
2015-10-09 2015-10-07 34.466 169,091 -33,813 0.73% 5,827,910
2015-10-08 2015-10-06 41.777 202,904 +94,254 0.87% 8,476,742
2015-10-07 2015-10-05 22.629 108,650 -2,068 0.47% 2,458,670
2015-10-06 2015-10-02 22.803 110,718 +3,533 0.48% 2,524,740
2015-10-02 2015-09-29 22.107 107,185 +1,603 0.46% 2,369,544
2015-09-30 2015-09-25 23.500 105,582 +7,411 0.45% 2,481,137
2015-09-29 2015-09-24 24.544 98,171 +19,130 0.42% 2,409,514
2015-09-25 2015-09-23 26.111 79,041 +1,878 0.34% 2,063,815
2015-09-24 2015-09-22 21.759 77,163 +1,344 0.33% 1,678,983
2015-09-23 2015-09-21 24.718 75,819 +2,758 0.33% 1,874,103
2015-09-22 2015-09-18 25.937 73,061 +138 0.31% 1,894,956
2015-09-21 2015-09-17 25.763 72,923 +17 0.31% 1,878,682
2015-09-18 2015-09-16 26.633 72,906 -2,275 0.31% 1,941,699
2015-09-17 2015-09-15 26.633 75,181 -11,547 0.32% 2,002,289
2015-09-16 2015-09-14 28.374 86,728 +3,585 0.37% 2,460,787
2015-09-15 2015-09-11 28.722 83,143 -500 0.36% 2,388,013
2015-09-14 2015-09-10 29.592 83,643 +241 0.36% 2,475,174
2015-09-11 2015-09-09 30.985 83,402 +1,075 0.36% 2,584,185
2015-09-10 2015-09-08 29.766 82,327 +1,413 0.35% 2,450,561
2015-09-09 2015-09-07 30.114 80,914 -35,485 0.35% 2,436,671
2015-09-08 2015-09-04 26.111 116,399 +37,295 0.50% 3,039,259
2015-09-07 2015-09-02 30.288 79,104 -113,454 0.34% 2,395,934
2015-09-02 2015-08-31 42.299 192,558 +176,704 0.83% 8,145,073
2015-09-01 2015-08-28 233.256 15,854 -69 0.07% 3,698,033
2015-08-31 2015-08-27 243.700 15,923 -1,103 0.07% 3,880,432
2015-08-28 2015-08-26 229.774 17,026 -776 0.07% 3,912,134
2015-08-27 2015-08-25 226.293 17,802 -51 0.08% 4,028,462
2015-08-26 2015-08-24 234.996 17,853 +706 0.08% 4,195,388
2015-08-25 2015-08-21 283.736 17,147 -155 0.07% 4,865,225
2015-08-24 2015-08-20 288.958 17,302 +690 0.07% 4,999,557
2015-08-21 2015-08-19 304.625 16,612 +293 0.07% 5,060,426
2015-08-14 2015-08-12 318.550 16,319 -12,185 0.07% 5,198,425
2015-08-13 2015-08-11 315.069 28,504 -862 0.12% 8,980,728
2015-08-12 2015-08-10 302.884 29,366 -19,078 0.13% 8,894,493
2015-08-11 2015-08-07 283.736 48,444 +2,706 0.21% 13,745,316
2015-08-10 2015-08-06 287.218 45,738 +3,343 0.20% 13,136,760
2015-08-07 2015-08-05 313.328 42,395 -1,775 0.18% 13,283,554
2015-08-03 2015-07-30 323.773 44,170 -103 0.19% 14,301,035
2015-07-29 2015-07-27 315.069 44,273 -156 0.19% 13,949,051
2015-07-28 2015-07-24 341.180 44,429 +173 0.19% 15,158,274
2015-07-27 2015-07-23 356.846 44,256 +551 0.19% 15,792,583
2015-07-24 2015-07-22 360.328 43,705 +345 0.19% 15,748,116
2015-07-23 2015-07-21 374.253 43,360 -4,481 0.19% 16,227,621
2015-07-22 2015-07-20 372.513 47,841 -13,270 0.21% 17,821,373
2015-07-20 2015-07-16 374.253 61,111 -207 0.26% 22,870,991
2015-07-17 2015-07-15 381.216 61,318 -35 0.26% 23,375,410
2015-07-15 2015-07-13 381.216 61,353 +121 0.26% 23,388,752
2015-07-14 2015-07-10 372.513 61,232 -517 0.26% 22,809,688
2015-07-13 2015-07-09 346.402 61,749 +8,048 0.27% 21,389,968
2015-07-10 2015-07-08 236.737 53,701 -155 0.23% 12,713,011
2015-07-09 2015-07-07 261.107 53,856 +569 0.23% 14,062,175
2015-07-08 2015-07-06 292.440 53,287 -86 0.23% 15,583,237
2015-07-07 2015-07-03 355.105 53,373 -1,138 0.23% 18,953,042
2015-07-06 2015-07-02 403.845 54,511 +10,755 0.23% 22,014,016
2015-07-03 2015-06-30 412.549 43,756 -4,257 0.19% 18,051,492
2015-07-02 2015-06-29 431.697 48,013 +189 0.21% 20,727,058
2015-06-30 2015-06-26 443.882 47,824 -19,302 0.21% 21,228,202
2015-06-29 2015-06-25 449.104 67,126 -9,755 0.29% 30,146,549
2015-06-26 2015-06-24 499.585 76,881 +4,998 0.33% 38,408,563
2015-06-25 2015-06-23 381.216 71,883 -4,860 0.31% 27,402,958
2015-06-24 2015-06-22 316.810 76,743 +3,481 0.33% 24,312,930
2015-06-11 2015-06-09 417.771 73,262 +1,190 0.32% 30,606,745
2015-06-10 2015-06-08 532.658 72,072 -5,485 0.31% 38,389,737
2015-06-09 2015-06-05 574.435 77,557 -2,188 0.34% 44,551,474
2015-06-08 2015-06-04 579.657 79,745 +18,285 0.35% 46,224,778
2015-06-02 2015-05-29 149.701 61,460 +7,704 0.27% 9,200,642
2015-06-01 2015-05-28 226.293 53,756 +7,324 0.23% 12,164,589
2015-05-29 2015-05-27 205.404 46,432 -8,462 0.20% 9,537,324
2015-05-28 2015-05-26 215.848 54,894 +3,395 0.24% 11,848,782
2015-05-27 2015-05-22 217.589 51,499 +25,231 0.59% 11,205,621
2015-05-26 2015-05-21 240.218 26,268 +10,720 0.30% 6,310,056
2015-05-22 2015-05-20 276.773 15,548 -13,874 0.18% 4,303,272
2015-05-21 2015-05-19 278.514 29,422 +17,252 0.34% 8,194,441
2015-05-20 2015-05-18 198.441 12,170 +1,568 0.14% 2,415,030
2015-05-19 2015-05-15 248.922 10,602 -1,034 0.12% 2,639,070
2015-05-18 2015-05-14 212.367 11,636 -224 0.13% 2,471,102
2015-05-14 2015-05-12 167.108 11,860 +293 0.14% 1,981,906
2015-05-13 2015-05-11 163.627 11,567 +17 0.13% 1,892,674
2015-05-12 2015-05-08 156.664 11,550 -585 0.13% 1,809,471
2015-05-11 2015-05-07 156.664 12,135 -35 0.14% 1,901,120
2015-05-08 2015-05-06 158.405 12,170 +44 0.14% 1,927,787
2015-05-07 2015-05-05 163.627 12,126 +172 0.14% 1,984,141
2015-05-06 2015-05-04 170.590 11,954 +207 0.14% 2,039,231
2015-05-05 2015-04-30 172.331 11,747 +546 0.14% 2,024,367
2015-05-04 2015-04-29 158.405 11,201 +672 0.13% 1,774,293
2015-04-30 2015-04-28 161.886 10,529 -1 0.12% 1,704,501
2015-04-29 2015-04-27 163.627 10,530 +183 0.12% 1,722,992
2015-04-28 2015-04-24 127.072 10,347 +4,343 0.12% 1,314,814
2015-04-27 2015-04-23 123.591 6,004 -155 0.07% 742,038
2015-04-24 2015-04-22 125.331 6,159 +18 0.07% 771,916
2015-04-21 2015-04-17 125.331 6,141 -862 0.07% 769,660
2015-04-20 2015-04-16 132.294 7,003 -138 0.08% 926,456
2015-04-17 2015-04-15 107.924 7,141 -465 0.08% 770,687
2015-04-16 2015-04-14 99.221 7,606 +1,137 0.09% 754,672
2015-04-15 2015-04-13 70.499 6,469 -4,705 0.07% 456,057
2015-04-09 2015-04-02 42.647 11,174 -4,877 0.13% 476,543
2015-04-08 2015-04-01 45.259 16,051 +4,808 0.19% 726,445
2015-03-30 2015-03-26 44.388 11,243 -65 0.13% 499,056
2015-03-26 2015-03-24 47.870 11,308 +103 0.13% 541,309
2015-03-25 2015-03-23 40.036 11,205 -1,034 0.13% 448,608
2015-03-24 2015-03-20 40.385 12,239 -172 0.14% 494,266
2015-03-23 2015-03-19 41.081 12,411 -5,739 0.14% 509,854
2015-03-19 2015-03-17 42.299 18,150 +930 0.21% 767,733
2015-03-18 2015-03-16 45.259 17,220 +1,672 0.20% 779,352
2015-03-17 2015-03-13 40.385 15,548 -5,153 0.18% 627,899
2015-03-16 2015-03-12 46.999 20,701 +4,498 0.24% 972,931
2015-03-13 2015-03-11 41.081 16,203 +345 0.19% 665,633
2015-03-12 2015-03-10 20.540 15,858 +2,654 0.18% 325,730
2015-03-11 2015-03-09 20.889 13,204 +138 0.15% 275,812
2015-02-27 2015-02-25 23.500 13,066 -638 0.15% 307,046
2015-02-17 2015-02-13 28.374 13,704 +638 0.16% 388,832
2015-02-10 2015-02-06 36.555 13,066 +586 0.15% 477,627
2014-12-18 2014-12-16 39.166 12,480 -7,084 0.14% 488,792
2014-12-16 2014-12-12 40.036 19,564 -86 0.23% 783,272
2014-11-27 2014-11-25 44.388 19,650 -2,826 0.23% 872,228
2014-11-25 2014-11-21 45.259 22,476 +2,826 0.26% 1,017,231
2014-11-21 2014-11-19 41.777 19,650 -224 0.23% 820,920
2014-11-20 2014-11-18 43.170 19,874 +224 0.23% 857,954
2014-11-14 2014-11-12 41.951 19,650 -9 0.23% 824,341
2014-11-04 2014-10-31 48.740 19,659 +155 0.23% 958,179
2014-10-10 2014-10-08 56.573 19,504 +155 0.23% 1,103,403
2014-10-09 2014-10-07 59.184 19,349 +707 0.22% 1,145,156
2014-10-08 2014-10-06 60.925 18,642 -1,758 0.22% 1,135,763
2014-10-06 2014-09-30 53.962 20,400 -603 0.24% 1,100,827
2014-09-19 2014-09-17 62.666 21,003 +69 0.24% 1,316,167
2014-09-10 2014-09-05 68.758 20,934 -5 0.24% 1,439,383
2014-08-27 2014-08-25 73.110 20,939 +293 0.24% 1,530,849
2014-08-25 2014-08-21 73.980 20,646 -517 0.24% 1,527,397
2014-08-22 2014-08-20 73.980 21,163 +1,207 0.24% 1,565,645
2014-08-21 2014-08-19 78.332 19,956 +344 0.23% 1,563,195
2014-08-20 2014-08-18 77.462 19,612 -5,997 0.23% 1,519,179
2014-08-19 2014-08-15 73.980 25,609 -69 0.30% 1,894,561
2014-08-14 2014-08-12 73.980 25,678 +603 0.30% 1,899,666
2014-08-12 2014-08-08 78.332 25,075 +1,724 0.29% 1,964,177
2014-08-11 2014-08-07 75.721 23,351 -862 0.27% 1,768,161
2014-08-07 2014-08-05 79.202 24,213 -5,412 0.34% 1,917,729
2014-08-05 2014-08-01 83.554 29,625 -724 0.51% 2,475,294
2014-08-04 2014-07-31 85.295 30,349 -3,326 0.52% 2,588,616
2014-08-01 2014-07-30 88.776 33,675 -1,034 0.57% 2,989,544
2014-07-31 2014-07-29 86.165 34,709 +2,844 0.59% 2,990,711
2014-07-30 2014-07-28 88.776 31,865 -35 0.54% 2,828,859
2014-07-29 2014-07-25 87.036 31,900 +6,515 0.54% 2,776,437
2014-07-28 2014-07-24 88.776 25,385 +2,120 0.43% 2,253,588
2014-07-22 2014-07-18 88.776 23,265 +1,723 0.43% 2,065,382
2014-07-21 2014-07-17 82.684 21,542 +4,964 0.40% 1,781,176
2014-07-17 2014-07-15 79.202 16,578 +4,067 0.31% 1,313,018
2014-07-11 2014-07-09 69.629 12,511 +1,034 0.23% 871,122
2014-07-03 2014-06-30 80.073 11,477 -259 0.24% 918,995
2014-06-27 2014-06-25 90.517 11,736 -155 0.25% 1,062,308
2014-06-26 2014-06-24 95.739 11,891 -103 0.25% 1,138,435
2014-06-25 2014-06-23 95.739 11,994 +86 0.34% 1,148,296
2014-06-23 2014-06-19 88.776 11,908 -1,155 0.35% 1,057,149
2014-06-18 2014-06-16 95.739 13,063 +948 0.39% 1,250,641
2014-06-10 2014-06-06 81.814 12,115 +86 0.36% 991,171
2014-06-09 2014-06-05 85.295 12,029 +207 0.35% 1,026,013
2014-06-05 2014-06-03 81.814 11,822 -586 0.35% 967,199
2014-06-03 2014-05-29 86.165 12,408 -2,309 0.37% 1,069,139
2014-05-30 2014-05-28 88.776 14,717 -1,327 0.43% 1,306,522
2014-05-29 2014-05-27 85.295 16,044 +2,619 0.47% 1,368,472
2014-05-28 2014-05-26 72.240 13,425 -155 0.40% 969,816
2014-05-27 2014-05-23 67.888 13,580 +914 0.40% 921,916
2014-05-26 2014-05-22 73.980 12,666 +2,292 0.37% 937,034
2014-05-23 2014-05-21 70.499 10,374 -10,289 0.31% 731,355
2014-05-22 2014-05-20 113.146 20,663 -517 0.61% 2,337,943
2014-05-21 2014-05-19 116.628 21,180 -2,757 0.62% 2,470,176
2014-05-20 2014-05-16 137.516 23,937 +4,618 0.71% 3,291,728
2014-05-19 2014-05-15 113.146 19,319 +2,930 0.57% 2,185,874
2014-05-16 2014-05-14 116.628 16,389 -24,628 0.48% 1,911,412
2014-05-15 2014-05-13 118.368 41,017 +27,403 1.21% 4,855,120
2014-05-14 2014-05-12 86.165 13,614 -2,051 0.40% 1,173,054
2014-05-13 2014-05-09 72.240 15,665 +3,619 0.46% 1,131,633
2014-05-12 2014-05-08 74.851 12,046 +552 0.36% 901,651
2014-04-30 2014-04-28 45.259 11,494 -104 0.34% 520,202
2014-04-29 2014-04-25 40.559 11,598 +94 0.34% 470,399
2014-04-23 2014-04-17 37.425 11,504 -34 0.34% 430,541
2014-04-16 2014-04-14 39.340 11,538 -9 0.34% 453,906
2014-04-14 2014-04-10 40.385 11,547 -620 0.34% 466,320
2014-04-11 2014-04-09 41.603 12,167 -35 0.36% 506,184
2014-04-07 2014-04-03 43.344 12,202 -172 0.36% 528,880
2014-04-03 2014-04-01 43.518 12,374 +34 0.37% 538,490
2014-03-26 2014-03-24 46.999 12,340 +621 0.36% 579,971
2014-03-24 2014-03-20 46.999 11,719 -1,431 0.35% 550,784
2014-03-19 2014-03-17 40.036 13,150 -51 0.39% 526,479
2014-03-14 2014-03-12 38.992 13,201 +86 0.39% 514,733
2014-03-12 2014-03-10 39.688 13,115 -310 0.39% 520,511
2014-02-21 2014-02-19 38.296 13,425 -707 0.40% 514,120
2014-02-19 2014-02-17 40.907 14,132 +707 0.42% 578,094
2014-02-17 2014-02-13 39.340 13,425 -828 0.40% 528,141
2014-02-14 2014-02-12 38.296 14,253 -1,896 0.42% 545,828
2014-02-10 2014-02-06 34.988 16,149 -775 0.48% 565,027
2014-02-06 2014-02-04 37.077 16,924 -1,189 0.50% 627,494
2014-02-05 2014-01-30 38.818 18,113 +207 0.53% 703,109
2014-02-04 2014-01-28 39.166 17,906 -1,741 0.53% 701,307
2014-01-29 2014-01-27 39.340 19,647 -1,724 0.58% 772,915
2014-01-27 2014-01-23 41.951 21,371 +552 0.63% 896,539
2014-01-24 2014-01-22 40.907 20,819 -34 0.61% 851,638
2014-01-22 2014-01-20 40.907 20,853 +172 0.62% 853,028
2014-01-20 2014-01-16 41.777 20,681 -5,086 0.61% 863,992
2014-01-17 2014-01-15 42.996 25,767 +1,637 0.76% 1,107,868
2014-01-16 2014-01-14 43.344 24,130 +1,086 0.71% 1,045,885
2014-01-14 2014-01-10 41.777 23,044 +896 0.68% 962,712
2014-01-10 2014-01-08 40.385 22,148 -1,396 0.65% 894,437
2014-01-09 2014-01-07 40.385 23,544 -3,447 0.69% 950,814
2014-01-06 2014-01-02 38.296 26,991 +6,653 0.80% 1,033,639
2014-01-03 2013-12-31 41.777 20,338 +379 0.60% 849,663
2014-01-02 2013-12-27 46.999 19,959 +517 0.59% 938,058
2013-12-30 2013-12-24 41.777 19,442 +758 0.57% 812,231
2013-12-23 2013-12-19 48.740 18,684 +707 0.55% 910,657
2013-12-20 2013-12-18 54.832 17,977 -586 0.53% 985,723
2013-12-18 2013-12-16 44.388 18,563 -190 0.55% 823,978
2013-12-16 2013-12-12 44.388 18,753 +689 0.55% 832,411
2013-12-13 2013-12-11 46.999 18,064 +690 0.53% 848,994
2013-12-12 2013-12-10 49.610 17,374 +586 0.51% 861,930
2013-12-10 2013-12-06 51.351 16,788 -60 0.50% 862,081
2013-12-09 2013-12-05 50.481 16,848 +586 0.50% 850,498
2013-12-04 2013-12-02 53.092 16,262 -586 0.48% 863,378
2013-11-27 2013-11-25 49.610 16,848 +586 0.50% 835,835
2013-11-25 2013-11-21 52.221 16,262 -448 0.48% 849,224
2013-11-22 2013-11-20 53.092 16,710 -52 0.49% 887,163
2013-11-21 2013-11-19 53.092 16,762 +87 0.49% 889,924
2013-11-20 2013-11-18 51.351 16,675 +1,154 0.49% 856,278
2013-11-19 2013-11-15 54.832 15,521 -3,515 0.46% 851,055
2013-11-18 2013-11-14 49.610 19,036 +3,464 0.56% 944,382
2013-11-15 2013-11-13 38.296 15,572 +465 0.46% 596,340
2013-11-12 2013-11-08 41.429 15,107 +454 0.45% 625,867
2013-11-08 2013-11-06 40.559 14,653 +259 0.43% 594,305
2013-11-05 2013-11-01 42.647 14,394 +8,548 0.42% 613,868
2013-11-04 2013-10-31 46.999 5,846 -3,223 0.17% 274,758
2013-11-01 2013-10-30 49.610 9,069 +914 0.27% 449,916
2013-10-31 2013-10-29 32.551 8,155 +2,223 0.24% 265,456
2013-10-30 2013-10-28 35.685 5,932 -758 0.18% 211,681
2013-10-28 2013-10-24 22.281 6,690 -1,241 0.20% 149,061
2013-10-25 2013-10-23 21.411 7,931 -86 0.23% 169,809
2013-10-17 2013-10-15 21.585 8,017 -483 0.25% 173,046
2013-10-03 2013-09-30 22.281 8,500 +483 0.27% 189,390
2013-09-30 2013-09-26 21.237 8,017 +206 0.25% 170,255
2013-09-26 2013-09-24 23.848 7,811 +414 0.25% 186,275
2013-09-25 2013-09-23 29.070 7,397 +345 0.23% 215,030
2013-09-16 2013-09-12 29.766 7,052 -724 0.25% 209,911
2013-09-13 2013-09-11 29.418 7,776 +724 0.28% 228,755
2013-09-12 2013-09-10 29.244 7,052 -379 0.25% 206,229
2013-09-05 2013-09-03 27.329 7,431 +17 0.26% 203,083
2013-08-29 2013-08-27 25.937 7,414 +655 0.26% 192,294
2013-08-27 2013-08-23 25.937 6,759 +1,034 0.24% 175,306
2013-08-19 2013-08-15 28.374 5,725 -104 0.23% 162,439
2013-08-12 2013-08-08 30.288 5,829 -206 0.23% 176,551
2013-08-08 2013-08-06 30.288 6,035 -104 0.24% 182,791
2013-08-06 2013-08-02 30.288 6,139 -7,807 0.24% 185,941
2013-08-02 2013-07-31 32.899 13,946 -10,272 0.55% 458,816
2013-08-01 2013-07-30 33.074 24,218 +12,823 0.95% 800,975
2013-07-31 2013-07-29 27.677 11,395 +1,861 0.45% 315,383
2013-06-24 2013-06-20 19.148 9,534 -2 0.38% 182,556
2013-06-18 2013-06-14 21.759 9,536 -103 0.38% 207,493
2013-04-09 2013-04-05 17.059 9,639 +1,017 0.38% 164,432
2013-03-25 2013-03-21 18.277 8,622 -1,207 0.34% 157,588
2013-03-19 2013-03-15 19.496 9,829 +1,207 0.39% 191,626
2013-03-15 2013-03-13 21.411 8,622 -2,034 0.34% 184,604
2013-03-07 2013-03-05 19.670 10,656 +1,224 0.42% 209,604
2013-02-22 2013-02-20 20.714 9,432 -569 0.37% 195,379
2013-02-21 2013-02-19 20.540 10,001 +69 0.39% 205,425
2013-02-07 2013-02-05 19.670 9,932 -1,896 0.39% 195,363
2013-02-04 2013-01-31 20.540 11,828 +104 0.47% 242,952
2013-02-01 2013-01-30 21.237 11,724 +861 0.46% 248,979
2013-01-29 2013-01-25 21.585 10,863 +1,379 0.43% 234,476
2013-01-28 2013-01-24 21.411 9,484 -6 0.37% 203,060
2013-01-23 2013-01-21 22.455 9,490 -931 0.37% 213,100
2013-01-21 2013-01-17 21.759 10,421 +1,034 0.41% 226,750
2013-01-18 2013-01-16 22.107 9,387 +862 0.37% 207,519
2013-01-17 2013-01-15 22.629 8,525 +2,671 0.34% 192,915
2013-01-15 2013-01-11 21.759 5,854 -1,585 0.23% 127,377
2013-01-14 2013-01-10 20.018 7,439 -121 0.29% 148,915
2013-01-11 2013-01-09 20.540 7,560 -1,689 0.30% 155,286
2013-01-10 2013-01-08 19.844 9,249 -1,534 0.36% 183,538
2013-01-09 2013-01-07 21.759 10,783 +3,964 0.42% 234,626
2013-01-04 2013-01-02 18.626 6,819 +1,207 0.27% 127,008
2012-12-21 2012-12-19 19.496 5,612 -1,212 0.22% 109,411
2012-12-13 2012-12-11 19.670 6,824 -8,497 0.27% 134,228
2012-12-12 2012-12-10 20.018 15,321 -741 0.60% 306,699
2012-12-10 2012-12-06 19.496 16,062 +6,440 0.63% 313,144
2012-12-04 2012-11-30 16.537 9,622 -586 0.38% 159,117
2012-11-28 2012-11-26 17.233 10,208 +586 0.40% 175,915
2012-11-20 2012-11-16 15.840 9,622 -19 0.38% 152,417
2012-11-16 2012-11-14 16.015 9,641 -1,034 0.38% 154,396
2012-11-08 2012-11-06 20.366 10,675 +1,189 0.42% 217,411
2012-11-01 2012-10-30 18.626 9,486 -17 0.37% 176,683
2012-10-30 2012-10-26 22.107 9,503 -2,723 0.37% 210,083
2012-10-29 2012-10-25 19.148 12,226 +568 0.48% 234,102
2012-10-19 2012-10-17 16.189 11,658 -189 0.46% 188,727
2012-10-10 2012-10-08 14.970 11,847 -1,121 0.47% 177,351
2012-09-24 2012-09-20 18.103 12,968 +5,153 0.51% 234,765
2012-09-20 2012-09-18 20.540 7,815 -104 0.46% 160,523
2012-09-18 2012-09-14 20.540 7,919 +1,345 0.47% 162,660
2012-09-17 2012-09-13 19.670 6,574 -1,189 0.39% 129,311
2012-09-14 2012-09-12 19.670 7,763 +534 0.46% 152,699
2012-09-13 2012-09-11 20.366 7,229 -534 0.43% 147,228
2012-09-12 2012-09-10 19.496 7,763 -52 0.46% 151,347
2012-09-11 2012-09-07 20.018 7,815 +1,024 0.46% 156,442
2012-08-23 2012-08-21 22.921 6,791 -1,460 0.40% 155,659
2012-08-08 2012-08-06 20.916 8,251 -628 0.40% 172,576
2012-08-06 2012-08-02 20.343 8,879 -21 0.43% 180,623
2012-08-02 2012-07-31 19.913 8,900 -1,592 0.43% 177,225
2012-08-01 2012-07-30 20.629 10,492 -565 0.51% 216,442
2012-07-31 2012-07-27 21.632 11,057 -670 0.54% 239,186
2012-07-30 2012-07-26 22.778 11,727 -4,503 0.57% 267,119
2012-07-24 2012-07-20 27.219 16,230 -461 0.79% 441,767
2012-07-13 2012-07-11 25.787 16,691 -209 0.81% 430,403
2012-07-03 2012-06-28 25.643 16,900 -1,547 0.82% 433,372
2012-06-28 2012-06-26 25.787 18,447 -482 0.90% 475,685
2012-06-22 2012-06-20 25.643 18,929 -21 0.92% 485,402
2012-06-14 2012-06-12 26.503 18,950 +21 0.92% 502,229
2012-05-08 2012-05-04 33.666 18,929 -628 0.92% 637,260
2012-05-07 2012-05-03 34.382 19,557 +628 0.95% 672,410
2012-03-21 2012-03-19 35.815 18,929 -921 0.92% 677,936
2012-03-16 2012-03-14 39.396 19,850 +83 0.97% 782,013
2012-03-12 2012-03-08 40.829 19,767 -502 0.96% 807,061
2012-03-07 2012-03-05 40.829 20,269 -21 0.99% 827,557
2012-03-06 2012-03-02 40.829 20,290 -419 0.99% 828,415
2012-03-05 2012-03-01 40.112 20,709 -586 1.01% 830,688
2012-02-29 2012-02-27 40.112 21,295 +305 1.04% 854,194
2012-02-22 2012-02-20 44.410 20,990 +837 1.02% 932,170
2012-02-21 2012-02-17 45.126 20,153 +168 0.98% 909,434
2012-02-20 2012-02-16 42.261 19,985 -335 0.97% 844,592
2012-02-17 2012-02-15 42.261 20,320 -405 0.99% 858,750
2012-02-16 2012-02-14 40.112 20,725 +419 1.01% 831,330
2012-02-13 2012-02-09 51.573 20,306 -5,361 1.18% 1,047,244
2012-02-10 2012-02-08 49.424 25,667 -419 1.50% 1,268,572
2012-02-09 2012-02-07 50.141 26,086 +963 1.52% 1,307,966
2012-02-08 2012-02-06 54.438 25,123 -377 1.47% 1,367,653
2012-02-07 2012-02-03 43.694 25,500 +796 1.49% 1,114,194
2012-02-06 2012-02-02 43.694 24,704 -460 1.44% 1,079,414
2012-02-03 2012-02-01 38.680 25,164 +502 1.47% 973,339
2012-02-02 2012-01-31 35.098 24,662 -3,309 1.44% 865,596
2012-01-31 2012-01-27 34.096 27,971 +210 1.63% 953,687
2012-01-30 2012-01-26 33.523 27,761 +209 1.62% 930,619
2012-01-17 2012-01-13 35.528 27,552 +126 1.61% 978,872
2012-01-11 2012-01-09 31.660 27,426 +63 1.60% 868,312
2012-01-10 2012-01-06 32.949 27,363 +209 1.60% 901,597
2012-01-06 2012-01-04 34.382 27,154 +461 1.58% 933,611
2012-01-05 2012-01-03 34.812 26,693 -231 1.56% 929,233
2012-01-04 2011-12-30 35.815 26,924 +231 1.57% 964,274
2011-12-22 2011-12-20 36.531 26,693 +21 1.56% 975,121
2011-12-21 2011-12-19 36.531 26,672 +419 1.56% 974,354
2011-12-20 2011-12-16 36.531 26,253 +3,497 1.53% 959,047
2011-12-19 2011-12-15 35.242 22,756 +921 1.33% 801,959
2011-12-16 2011-12-14 35.528 21,835 +210 1.27% 775,757
2011-12-12 2011-12-08 38.680 21,625 -650 1.26% 836,452
2011-12-09 2011-12-07 40.829 22,275 +84 1.30% 909,460
2011-12-01 2011-11-29 37.247 22,191 -146 1.29% 826,554
2011-11-30 2011-11-28 36.531 22,337 -273 1.30% 815,992
2011-11-25 2011-11-23 35.098 22,610 -167 1.32% 793,574
2011-11-24 2011-11-22 36.531 22,777 +419 1.33% 832,066
2011-11-23 2011-11-21 38.680 22,358 -147 1.30% 864,804
2011-11-22 2011-11-18 38.680 22,505 -1,089 1.31% 870,490
2011-11-21 2011-11-17 38.680 23,594 -146 1.38% 912,612
2011-11-18 2011-11-16 40.112 23,740 +293 1.38% 952,269
2011-11-16 2011-11-14 42.978 23,447 +733 1.37% 1,007,696
2011-11-15 2011-11-11 40.112 22,714 +502 1.32% 911,114
2011-11-01 2011-10-28 45.843 22,212 -7 1.30% 1,018,260
2011-10-31 2011-10-27 43.694 22,219 +859 1.30% 970,835
2011-10-21 2011-10-19 37.964 21,360 +167 1.25% 810,901
2011-10-19 2011-10-17 42.978 21,193 -2,219 1.24% 910,824
2011-10-18 2011-10-14 41.545 23,412 -691 1.37% 972,652
2011-10-17 2011-10-13 44.410 24,103 +2,450 1.41% 1,070,419
2011-10-13 2011-10-11 32.949 21,653 -84 1.26% 713,455
2011-10-04 2011-09-30 31.374 21,737 -2,283 1.51% 681,969
2011-10-03 2011-09-28 31.517 24,020 -167 1.67% 757,036
2011-09-30 2011-09-27 29.655 24,187 -862,258 1.69% 717,254
2011-09-15 2011-09-12 51.573 886,445 +856,897 61.76% 45,716,734
2011-09-14 2011-09-09 60.169 29,548 -1,396 2.06% 1,777,863
2011-09-12 2011-09-08 60.169 30,944 +4,325 2.16% 1,861,858
2011-09-09 2011-09-07 68.764 26,619 +4,570 1.85% 1,830,433
2011-09-08 2011-09-06 73.062 22,049 +991 1.54% 1,610,942
2011-09-07 2011-09-05 68.764 21,058 +838 1.47% 1,448,036
2011-09-06 2011-09-02 85.955 20,220 +249 1.41% 1,738,014
2011-09-05 2011-09-01 90.253 19,971 +116 1.39% 1,802,442
2011-09-02 2011-08-31 90.253 19,855 +181 1.38% 1,791,973
2011-08-31 2011-08-29 85.955 19,674 +117 1.37% 1,691,083
2011-08-26 2011-08-24 94.551 19,557 +139 1.64% 1,849,128
2011-08-24 2011-08-22 85.955 19,418 +546 1.62% 1,669,078
2011-08-19 2011-08-17 124.635 18,872 +796 1.58% 2,352,112
2011-08-16 2011-08-12 133.231 18,076 +214 1.51% 2,408,276
2011-08-15 2011-08-11 137.528 17,862 +6 1.49% 2,456,531
2011-08-11 2011-08-09 133.231 17,856 +139 1.49% 2,378,965
2011-08-10 2011-08-08 141.826 17,717 -419 1.48% 2,512,733
2011-08-09 2011-08-05 146.124 18,136 +62 1.52% 2,650,102
2011-08-08 2011-08-04 159.017 18,074 -1,282 1.51% 2,874,075
2011-08-05 2011-08-03 163.315 19,356 +207 1.62% 3,161,123
2011-08-04 2011-08-02 167.613 19,149 +146 1.60% 3,209,614
2011-08-03 2011-08-01 176.208 19,003 -426 1.59% 3,348,484
2011-08-01 2011-07-28 163.315 19,429 +279 1.62% 3,173,045
2011-07-29 2011-07-27 163.315 19,150 +139 1.60% 3,127,480
2011-07-28 2011-07-26 167.613 19,011 +373 1.59% 3,186,484
2011-07-26 2011-07-22 171.910 18,638 +488 1.56% 3,204,066
2011-07-25 2011-07-21 167.613 18,150 -179 1.52% 3,042,169
2011-07-19 2011-07-15 171.910 18,329 +588 1.53% 3,150,946
2011-07-18 2011-07-14 171.910 17,741 -1 1.48% 3,049,862
2011-07-15 2011-07-13 176.208 17,742 -624 1.48% 3,126,285
2011-07-14 2011-07-12 167.613 18,366 +138 1.54% 3,078,374
2011-07-13 2011-07-11 180.506 18,228 -468 1.52% 3,290,262
2011-07-12 2011-07-08 184.804 18,696 -217 1.56% 3,455,090
2011-07-11 2011-07-07 189.101 18,913 +325 1.58% 3,576,476
2011-07-08 2011-07-06 184.804 18,588 +304 1.55% 3,435,131
2011-07-07 2011-07-05 176.208 18,284 +230 1.53% 3,221,790
2011-07-06 2011-07-04 171.910 18,054 +76 1.51% 3,103,670
2011-07-05 2011-06-30 171.910 17,978 -5 1.50% 3,090,605
2011-06-29 2011-06-27 171.910 17,983 -160 1.50% 3,091,465
2011-06-27 2011-06-23 171.910 18,143 +160 1.52% 3,118,970
2011-06-24 2011-06-22 180.506 17,983 -1,498 1.50% 3,246,038
2011-06-23 2011-06-21 159.017 19,481 +1,130 1.63% 3,097,813
2011-06-22 2011-06-20 167.613 18,351 -349 1.53% 3,075,860
2011-06-21 2011-06-17 171.910 18,700 +112 1.56% 3,214,724
2011-06-20 2011-06-16 197.697 18,588 -412 1.55% 3,674,791
2011-06-17 2011-06-15 210.590 19,000 +1,131 1.59% 4,001,215
2011-06-16 2011-06-14 219.186 17,869 +42 1.49% 3,916,630
2011-06-13 2011-06-09 210.590 17,827 -144 1.49% 3,754,192
2011-06-10 2011-06-08 232.079 17,971 -263 1.50% 4,170,692
2011-06-09 2011-06-07 240.675 18,234 -37 1.52% 4,388,460
2011-06-08 2011-06-03 253.568 18,271 +1,453 1.53% 4,632,938
2011-06-07 2011-06-02 262.163 16,818 +116 1.41% 4,409,063
2011-06-02 2011-05-31 262.163 16,702 -93 1.40% 4,378,652
2011-06-01 2011-05-30 262.163 16,795 -23 1.40% 4,403,034
2011-05-31 2011-05-27 270.759 16,818 +334 1.41% 4,553,623
2011-05-26 2011-05-24 262.163 16,484 +113 1.38% 4,321,501
2011-05-25 2011-05-23 266.461 16,371 +359 1.37% 4,362,235
2011-05-24 2011-05-20 270.759 16,012 +691 1.34% 4,335,391
2011-05-23 2011-05-19 262.163 15,321 -10 1.28% 4,016,605
2011-05-20 2011-05-18 279.354 15,331 -707 1.28% 4,282,782
2011-05-19 2011-05-17 253.568 16,038 -52 1.34% 4,066,721
2011-05-18 2011-05-16 257.866 16,090 -556 1.35% 4,149,058
2011-05-17 2011-05-13 279.354 16,646 -278 1.39% 4,650,133
2011-05-16 2011-05-12 244.972 16,924 -1,136 1.41% 4,145,912
2011-05-13 2011-05-11 270.759 18,060 -565 1.51% 4,889,905
2011-05-12 2011-05-09 296.545 18,625 -1,166 1.56% 5,523,159
2011-05-11 2011-05-06 313.736 19,791 -46 1.65% 6,209,159
2011-05-09 2011-05-05 300.843 19,837 -2,798 1.66% 5,967,827
2011-05-06 2011-05-04 330.928 22,635 +1,318 1.89% 7,490,544
2011-05-05 2011-05-03 378.203 21,317 +5,213 1.78% 8,062,151
2011-05-04 2011-04-29 1375.283 16,104 +15,632 1.35% 22,147,561
2011-05-03 2011-04-28 1805.059 472 -30 1.22% 851,988
2011-04-29 2011-04-27 1783.570 502 +67 1.30% 895,352
2011-04-28 2011-04-26 1740.593 435 -25 1.13% 757,158
2011-04-27 2011-04-21 1740.593 460 +13 1.19% 800,673
2011-04-26 2011-04-20 1719.104 447 -698 1.16% 768,439
2011-04-21 2011-04-19 1676.126 1,145 -236 2.97% 1,919,165
2011-04-20 2011-04-18 1525.705 1,381 +730 3.58% 2,106,998
2011-04-19 2011-04-15 2363.768 651 +325 1.69% 1,538,813
2011-04-18 2011-04-14 1224.862 326 -24 0.84% 399,305
2011-04-15 2011-04-13 1203.373 350 -31 0.91% 421,180
2011-04-14 2011-04-12 1246.350 381 -233 0.99% 474,860
2011-04-13 2011-04-11 1246.350 614 +16 1.59% 765,259
2011-04-12 2011-04-08 1353.794 598 -372 1.55% 809,569
2011-04-08 2011-04-06 1396.772 970 +23 2.51% 1,354,869
2011-04-07 2011-04-04 1267.839 947 +24 2.45% 1,200,644
2011-04-06 2011-04-01 1418.261 923 -19 2.39% 1,309,055
2011-04-04 2011-03-31 1504.216 942 -59 2.44% 1,416,971
2011-04-01 2011-03-30 1590.171 1,001 -229 2.59% 1,591,761
2011-03-31 2011-03-29 1676.126 1,230 -422 3.19% 2,061,635
2011-03-30 2011-03-28 385.412 1,652 +409 4.28% 636,701
2011-03-29 2011-03-25 453.120 1,243 -9,139 3.22% 563,228
2011-03-28 2011-03-24 624.992 10,382 -648 3.26% 6,488,672
2011-03-25 2011-03-23 708.325 11,030 -895 3.46% 7,812,823
2011-03-24 2011-03-22 802.074 11,925 +1,375 3.75% 9,564,729
2011-03-23 2011-03-21 572.910 10,550 +322 3.31% 6,044,198
2011-03-22 2011-03-18 541.660 10,228 +597 3.21% 5,540,100
2011-03-21 2011-03-17 734.366 9,631 +2,631 3.03% 7,072,680
2011-03-18 2011-03-16 270.830 7,000 +247 2.20% 1,895,811
2011-03-17 2011-03-15 276.038 6,753 +87 2.12% 1,864,087
2011-03-16 2011-03-14 302.080 6,666 +167 2.09% 2,013,663
2011-03-15 2011-03-11 312.496 6,499 -37 2.04% 2,030,913
2011-03-14 2011-03-10 286.455 6,536 +118 2.05% 1,872,269
2011-03-11 2011-03-09 276.038 6,418 -661 2.02% 1,771,614
2011-03-10 2011-03-08 281.247 7,079 -2,751 2.22% 1,990,945
2011-03-09 2011-03-07 338.538 9,830 +738 3.09% 3,327,825
2011-03-08 2011-03-04 174.477 9,092 -39 2.86% 1,586,345
2011-03-07 2011-03-03 151.040 9,131 -386 2.87% 1,379,145
2011-03-04 2011-03-02 143.227 9,517 +404 2.99% 1,363,096
2011-03-02 2011-02-28 151.040 9,113 -16 2.86% 1,376,426
2011-03-01 2011-02-25 151.040 9,129 +499 2.87% 1,378,843
2011-02-28 2011-02-24 151.040 8,630 +903 2.71% 1,303,474
2011-02-25 2011-02-23 158.852 7,727 -14 2.43% 1,227,451
2011-02-24 2011-02-22 158.852 7,741 +27 2.43% 1,229,675
2011-02-22 2011-02-18 171.873 7,714 -57 2.42% 1,325,828
2011-02-21 2011-02-17 156.248 7,771 +59 2.44% 1,214,204
2011-02-17 2011-02-15 223.956 7,712 -130 2.42% 1,727,146
2011-02-16 2011-02-14 260.414 7,842 +2,423 2.46% 2,042,163
2011-02-15 2011-02-11 270.830 5,419 +357 1.70% 1,467,628
2011-02-10 2011-02-08 252.601 5,062 +246 1.59% 1,278,667
2011-02-08 2011-02-02 260.414 4,816 +103 1.81% 1,254,152
2011-02-07 2011-01-31 244.789 4,713 -15 1.77% 1,153,689
2011-02-01 2011-01-28 242.185 4,728 -37 1.77% 1,145,049
2011-01-31 2011-01-27 247.393 4,765 -324 1.79% 1,178,827
2011-01-28 2011-01-26 239.580 5,089 +38 1.91% 1,219,225
2011-01-27 2011-01-25 239.580 5,051 +315 1.90% 1,210,121
2011-01-26 2011-01-24 260.414 4,736 -44 1.78% 1,233,318
2011-01-25 2011-01-21 286.455 4,780 -246 1.79% 1,369,254
2011-01-20 2011-01-18 276.038 5,026 +173 1.89% 1,387,369
2011-01-18 2011-01-14 265.622 4,853 +192 1.82% 1,289,063
2011-01-13 2011-01-11 260.414 4,661 +192 1.75% 1,213,787
2011-01-11 2011-01-07 281.247 4,469 +196 1.68% 1,256,891
2011-01-10 2011-01-06 296.871 4,273 +38 1.60% 1,268,532
2011-01-06 2011-01-04 307.288 4,235 -196 1.59% 1,301,365
2011-01-05 2011-01-03 317.705 4,431 +43 1.66% 1,407,749
2011-01-04 2010-12-31 317.705 4,388 -8 1.65% 1,394,087
2011-01-03 2010-12-29 333.329 4,396 -2 1.65% 1,465,316
2010-12-30 2010-12-28 328.121 4,398 +192 1.65% 1,443,076
2010-12-23 2010-12-21 385.412 4,206 +192 1.58% 1,621,043
2010-12-22 2010-12-20 437.495 4,014 -175 1.51% 1,756,104
2010-12-21 2010-12-17 432.286 4,189 -1,152 1.57% 1,810,848
2010-12-20 2010-12-16 489.577 5,341 -3 2.00% 2,614,833
2010-12-17 2010-12-15 520.827 5,344 -6 3.13% 2,783,300
2010-12-16 2010-12-14 520.827 5,350 +4 3.14% 2,786,425
2010-12-15 2010-12-13 479.161 5,346 -50 3.13% 2,561,594
2010-12-10 2010-12-08 453.120 5,396 -192 3.16% 2,445,033
2010-12-07 2010-12-03 473.953 5,588 +286 3.28% 2,648,447
2010-12-03 2010-12-01 489.577 5,302 -135 3.11% 2,595,740
2010-12-02 2010-11-30 499.994 5,437 +88 3.19% 2,718,467
2010-12-01 2010-11-29 572.910 5,349 +4 3.14% 3,064,494
2010-11-30 2010-11-26 661.450 5,345 -14 3.13% 3,535,452
2010-11-26 2010-11-24 677.075 5,359 -40 3.14% 3,628,446
2010-11-25 2010-11-23 499.994 5,399 -4 3.17% 2,699,467
2010-11-24 2010-11-22 526.035 5,403 -6 3.17% 2,842,169
2010-11-23 2010-11-19 572.910 5,409 +37 3.17% 3,098,869
2010-11-22 2010-11-18 583.326 5,372 +10 3.15% 3,133,629
2010-11-19 2010-11-17 624.992 5,362 +9 3.14% 3,351,210
2010-11-18 2010-11-16 697.908 5,353 +4 3.14% 3,735,903
2010-11-17 2010-11-15 703.117 5,349 -10 3.14% 3,760,970
2010-11-16 2010-11-12 713.533 5,359 +91 3.14% 3,823,824
2010-11-15 2010-11-11 739.574 5,268 +3 3.09% 3,896,078
2010-11-12 2010-11-10 744.783 5,265 -67 3.09% 3,921,281
2010-11-11 2010-11-09 703.117 5,332 -9 5.10% 3,749,017
2010-11-10 2010-11-08 718.741 5,341 -6 5.11% 3,838,798
2010-11-09 2010-11-05 781.241 5,347 -10 5.11% 4,177,293
2010-11-08 2010-11-04 843.740 5,357 -2 5.12% 4,519,914
2010-11-05 2010-11-03 854.156 5,359 +2 5.12% 4,577,424
2010-11-04 2010-11-02 864.573 5,357 -5 5.12% 4,631,517
2010-11-03 2010-11-01 895.823 5,362 -27 5.13% 4,803,401
2010-11-02 2010-10-29 911.447 5,389 +38 5.15% 4,911,790
2010-11-01 2010-10-28 937.489 5,351 -111 5.12% 5,016,502
2010-10-29 2010-10-27 880.198 5,462 -19 5.22% 4,807,640
2010-10-28 2010-10-26 822.907 5,481 -31 5.24% 4,510,352
2010-10-27 2010-10-25 828.115 5,512 +10 5.27% 4,564,570
2010-10-26 2010-10-22 828.115 5,502 +5,502 5.26% 4,556,289
2010-10-25 2010-10-21 828.115 0 -275,170
2010-10-12 2010-10-08 1041.654 275,170 +269,667 328.14% 286,631,966
2010-10-11 2010-10-07 1015.613 5,503 -7 6.56% 5,588,917
2010-10-08 2010-10-06 1067.695 5,510 +84 6.57% 5,883,002
2010-10-07 2010-10-05 1067.695 5,426 +14 6.47% 5,793,316
2010-10-06 2010-10-04 1119.778 5,412 +7 6.45% 6,060,240
2010-10-05 2010-09-30 1067.695 5,405 +39 6.45% 5,770,894
2010-10-04 2010-09-29 1067.695 5,366 +245 6.40% 5,729,254
2010-09-30 2010-09-28 1093.737 5,121 -19 6.11% 5,601,026
2010-09-29 2010-09-27 1119.778 5,140 -9 6.13% 5,755,660
2010-09-28 2010-09-24 1145.820 5,149 +8 6.14% 5,899,825
2010-09-27 2010-09-22 1197.902 5,141 +24 6.13% 6,158,415
2010-09-24 2010-09-21 1067.695 5,117 +46 6.10% 5,463,398
2010-09-22 2010-09-20 1067.695 5,071 -62 6.05% 5,414,284
2010-09-21 2010-09-17 1067.695 5,133 +35 6.12% 5,480,481
2010-09-20 2010-09-16 1119.778 5,098 +8 6.08% 5,708,629
2010-09-17 2010-09-15 1249.985 5,090 +130 6.07% 6,362,423
2010-09-16 2010-09-14 1223.944 4,960 +63 5.91% 6,070,760
2010-09-15 2010-09-13 1223.944 4,897 -108 5.84% 5,993,652
2010-09-14 2010-09-10 1354.150 5,005 +333 5.97% 6,777,523
2010-09-13 2010-09-09 1588.523 4,672 -10 5.57% 7,421,577
2010-09-09 2010-09-07 1562.481 4,682 -89 6.69% 7,315,537
2010-09-08 2010-09-06 1614.564 4,771 -1 6.81% 7,703,084
2010-09-06 2010-09-02 1744.771 4,772 +5 6.81% 8,326,046
2010-09-03 2010-09-01 1822.895 4,767 +2 6.81% 8,689,739
2010-09-02 2010-08-31 1874.977 4,765 +31 6.80% 8,934,267
2010-09-01 2010-08-30 1927.060 4,734 +34 6.76% 9,122,703
2010-08-31 2010-08-27 1901.019 4,700 +3 6.71% 8,934,788
2010-08-20 2010-08-18 1666.647 4,697 +77 6.71% 7,828,239
2010-08-19 2010-08-17 1692.688 4,620 -27 6.60% 7,820,218
2010-08-18 2010-08-16 1666.647 4,647 -89 6.64% 7,744,907
2010-08-17 2010-08-13 1640.605 4,736 +107 6.76% 7,769,906
2010-08-16 2010-08-12 1796.853 4,629 +2 6.61% 8,317,634
2010-08-13 2010-08-11 1953.101 4,627 +80 6.61% 9,037,001
2010-08-12 2010-08-10 1770.812 4,547 +7 6.49% 8,051,882
2010-08-11 2010-08-09 1848.936 4,540 +37 7.66% 8,394,170
2010-08-10 2010-08-06 1927.060 4,503 +61 8.20% 8,677,552
2010-08-09 2010-08-05 2031.226 4,442 +30 8.09% 9,022,704
2010-08-06 2010-08-04 2265.598 4,412 -34 8.03% 9,995,817
2010-08-05 2010-08-03 2369.763 4,446 -61 8.09% 10,535,967
2010-08-04 2010-08-02 2604.135 4,507 +58 8.20% 11,736,838
2010-08-03 2010-07-30 2317.680 4,449 -3 8.10% 10,311,360
2010-08-02 2010-07-29 2682.259 4,452 +5 8.10% 11,941,419
2010-07-30 2010-07-28 3255.169 4,447 -5 8.10% 14,475,737
2010-07-29 2010-07-27 3281.210 4,452 +3 8.10% 14,607,949
2010-07-28 2010-07-26 3281.210 4,449 -30 8.10% 14,598,105
2010-07-27 2010-07-23 3255.169 4,479 +4,479 8.15% 14,579,903
2010-07-26 2010-07-22 3151.004 0 -22,565
2010-07-13 2010-07-09 4296.823 22,565 +18,052 41.08% 96,957,817
2010-07-12 2010-07-08 4166.617 4,513 -97 9.55% 18,803,940
2010-07-09 2010-07-07 4166.617 4,610 -17 9.76% 19,208,102
2010-07-08 2010-07-06 4166.617 4,627 +1 9.79% 19,278,935
2010-07-07 2010-07-05 3906.203 4,626 +6 9.79% 18,070,095
2010-07-06 2010-07-02 4166.617 4,620 +4 9.78% 19,249,768
2010-07-02 2010-06-29 4296.823 4,616 +1 9.77% 19,834,136
2010-06-30 2010-06-28 4427.030 4,615 +6 9.77% 20,430,744
2010-06-29 2010-06-25 4817.650 4,609 +5 9.75% 22,204,550
2010-06-28 2010-06-24 5078.064 4,604 +1 9.74% 23,379,406
2010-06-25 2010-06-23 4947.857 4,603 -32 9.74% 22,774,986
2010-06-24 2010-06-22 5468.684 4,635 +90 9.81% 25,347,351
2010-06-23 2010-06-21 4687.444 4,545 +41 9.62% 21,304,431
2010-06-22 2010-06-18 4166.617 4,504 +65 9.53% 18,766,441
2010-06-21 2010-06-17 4296.823 4,439 +135 10.22% 19,073,598
2010-06-18 2010-06-15 4947.857 4,304 +61 9.91% 21,295,577
2010-06-15 2010-06-11 5338.477 4,243 +6 9.77% 22,651,160
2010-06-14 2010-06-10 5468.684 4,237 +205 9.76% 23,170,815
2010-06-11 2010-06-09 6249.925 4,032 -78 9.29% 25,199,697
2010-06-10 2010-06-08 7031.165 4,110 -26 9.47% 28,898,090
2010-06-09 2010-06-07 7161.372 4,136 +14 9.53% 29,619,435
2010-06-08 2010-06-04 7421.786 4,122 +2 9.49% 30,592,600
2010-06-07 2010-06-03 7161.372 4,120 +4 9.49% 29,504,853
2010-06-04 2010-06-02 7291.579 4,116 +3 9.48% 30,012,139
2010-06-03 2010-06-01 7161.372 4,113 +132 9.64% 29,454,723
2010-06-02 2010-05-31 7031.165 3,981 +6 10.26% 27,991,069
2010-06-01 2010-05-28 7551.992 3,975 +78 10.24% 30,019,170
2010-05-31 2010-05-27 8854.060 3,897 -8 10.04% 34,504,272
2010-05-28 2010-05-26 8333.233 3,905 +1 10.06% 32,541,275
2010-05-27 2010-05-25 8463.440 3,904 +29 10.06% 33,041,269
2010-05-26 2010-05-24 8984.267 3,875 +12 9.99% 34,814,034
2010-05-25 2010-05-20 9114.474 3,863 +76 9.95% 35,209,211
2010-05-24 2010-05-19 9114.474 3,787 +8 9.76% 34,516,512
2010-05-20 2010-05-18 9765.507 3,779 -8 9.74% 36,903,853
2010-05-19 2010-05-17 9765.507 3,787 +25 9.76% 36,981,977
2010-05-18 2010-05-14 10676.955 3,762 +18 9.69% 40,166,704
2010-05-17 2010-05-13 10807.162 3,744 -42 9.65% 40,462,013
2010-05-14 2010-05-12 10937.368 3,786 -3 9.76% 41,408,876
2010-05-13 2010-05-11 10546.748 3,789 -14 9.76% 39,961,628
2010-05-12 2010-05-10 10937.368 3,803 +2 9.80% 41,594,812
2010-05-11 2010-05-07 11067.575 3,801 +8 9.79% 42,067,853
2010-05-10 2010-05-06 11327.989 3,793 +19 9.77% 42,967,061
2010-05-07 2010-05-05 11979.022 3,774 +21 9.73% 45,208,831
2010-05-06 2010-05-04 11848.816 3,753 -1 9.67% 44,468,605
2010-05-04 2010-04-30 11979.022 3,754 +1 9.67% 44,969,250
2010-05-03 2010-04-29 11979.022 3,753 +9 9.67% 44,957,271
2010-04-30 2010-04-28 11848.816 3,744 -2 9.65% 44,361,966
2010-04-29 2010-04-27 12109.229 3,746 -20 9.65% 45,361,173
2010-04-28 2010-04-26 12499.850 3,766 -1 9.70% 47,074,433
2010-04-27 2010-04-23 12630.056 3,767 +18 9.71% 47,577,422
2010-04-26 2010-04-22 12499.850 3,749 +4 9.66% 46,861,936
2010-04-22 2010-04-20 12890.470 3,745 -59 9.65% 48,274,809
2010-04-21 2010-04-19 12760.263 3,804 +1 9.80% 48,540,041
2010-04-20 2010-04-16 14062.331 3,803 -17 9.80% 53,479,044
2010-04-19 2010-04-15 13541.504 3,820 -18 9.84% 51,728,544
2010-04-16 2010-04-14 12239.436 3,838 -136 9.89% 46,974,955
2010-04-15 2010-04-13 12239.436 3,974 +81 10.24% 48,639,519
2010-04-14 2010-04-12 11588.402 3,893 +8 10.03% 45,113,650
2010-04-13 2010-04-09 11718.609 3,885 +15 10.01% 45,526,796
2010-04-12 2010-04-08 11979.022 3,870 +35 9.97% 46,358,817
2010-04-09 2010-04-07 11979.022 3,835 +20 9.88% 45,939,551
2010-04-08 2010-04-01 11979.022 3,815 +37 9.83% 45,699,971
2010-04-07 2010-03-31 11588.402 3,778 +45 9.74% 43,780,983
2010-04-01 2010-03-30 12369.643 3,733 +66 9.62% 46,175,876
2010-03-31 2010-03-29 13020.677 3,667 -68 10.51% 47,746,821
2010-03-30 2010-03-26 13541.504 3,735 +28 10.92% 50,577,516
2010-03-29 2010-03-25 13541.504 3,707 -3 10.84% 50,198,354
2010-03-26 2010-03-24 13150.883 3,710 +2 10.85% 48,789,777
2010-03-25 2010-03-23 12890.470 3,708 +50 10.84% 47,797,862
2010-03-24 2010-03-22 13671.710 3,658 +33 10.70% 50,011,117
2010-03-23 2010-03-19 13541.504 3,625 -5 10.60% 49,087,951
2010-03-22 2010-03-18 13541.504 3,630 -42 10.61% 49,155,658
2010-03-19 2010-03-17 13281.090 3,672 +17 10.96% 48,768,163
2010-03-18 2010-03-16 13801.917 3,655 -31 10.91% 50,446,007
2010-03-17 2010-03-15 13150.883 3,686 +66 11.00% 48,474,156
2010-03-16 2010-03-12 14452.951 3,620 -23 11.03% 52,319,683
2010-03-15 2010-03-11 16406.052 3,643 +7 11.10% 59,767,249
2010-03-12 2010-03-10 16666.466 3,636 -33 12.10% 60,599,270
2010-03-11 2010-03-09 16275.846 3,669 -17 12.21% 59,716,078
2010-03-10 2010-03-08 16536.259 3,686 -108 12.27% 60,952,652
2010-03-09 2010-03-05 14452.951 3,794 -16 12.62% 54,834,496
2010-03-08 2010-03-04 13411.297 3,810 +46 12.68% 51,097,041
2010-03-05 2010-03-03 13671.710 3,764 +1 12.53% 51,460,318
2010-03-04 2010-03-02 13411.297 3,763 +27 12.52% 50,466,710
2010-03-03 2010-03-01 14062.331 3,736 +61 12.43% 52,536,867
2010-03-02 2010-02-26 13411.297 3,675 -18 12.23% 49,286,516
2010-03-01 2010-02-25 14062.331 3,693 +49 12.58% 51,932,187
2010-02-26 2010-02-24 13411.297 3,644 -29 12.41% 48,870,766
2010-02-25 2010-02-23 14322.744 3,673 +18 12.51% 52,607,440
2010-02-24 2010-02-22 14583.158 3,655 +50 12.45% 53,301,442
2010-02-23 2010-02-19 14713.365 3,605 +16 12.28% 53,041,679
2010-02-22 2010-02-18 15234.192 3,589 +35 12.52% 54,675,514
2010-02-19 2010-02-17 14192.537 3,554 +28 12.40% 50,440,278
2010-02-18 2010-02-12 14062.331 3,526 +204 12.30% 49,583,778
2010-02-17 2010-02-11 15494.605 3,322 -37 11.59% 51,473,078
2010-02-12 2010-02-10 16666.466 3,359 -15 11.72% 55,982,659
2010-02-11 2010-02-09 16406.052 3,374 -32 11.77% 55,354,021
2010-02-10 2010-02-08 16796.673 3,406 -66 11.88% 57,209,467
2010-02-09 2010-02-05 15624.812 3,472 -119 12.11% 54,249,347
2010-02-08 2010-02-04 15364.398 3,591 -86 12.53% 55,173,554
2010-02-05 2010-02-03 13932.124 3,677 +17 12.83% 51,228,420
2010-02-04 2010-02-02 14062.331 3,660 -21 12.77% 51,468,130
2010-02-03 2010-02-01 14583.158 3,681 +48 12.84% 53,680,604
2010-02-02 2010-01-29 11848.816 3,633 +75 12.67% 43,046,747
2010-02-01 2010-01-28 11327.989 3,558 +38 12.41% 40,304,983
2010-01-29 2010-01-27 11197.782 3,520 +41 12.28% 39,416,192
2010-01-28 2010-01-26 11848.816 3,479 +61 12.14% 41,222,030
2010-01-27 2010-01-25 12239.436 3,418 +28 11.92% 41,834,392
2010-01-26 2010-01-22 12239.436 3,390 +59 11.82% 41,491,688
2010-01-25 2010-01-21 12109.229 3,331 +11 11.62% 40,335,842
2010-01-22 2010-01-20 11327.989 3,320 -2 11.58% 37,608,922
2010-01-21 2010-01-19 11197.782 3,322 +13 11.59% 37,199,031
2010-01-20 2010-01-18 11327.989 3,309 +12 11.54% 37,484,314
2010-01-19 2010-01-15 11718.609 3,297 +16 11.50% 38,636,254
2010-01-18 2010-01-14 10807.162 3,281 +50 11.44% 35,458,297
2010-01-14 2010-01-12 10676.955 3,231 -2 11.27% 34,497,241
2010-01-13 2010-01-11 10807.162 3,233 +100 11.28% 34,939,553
2010-01-12 2010-01-08 11067.575 3,133 -26 10.93% 34,674,713
2010-01-11 2010-01-07 10546.748 3,159 +19 11.02% 33,317,177
2010-01-08 2010-01-06 11197.782 3,140 -76 10.95% 35,161,035
2010-01-07 2010-01-05 11458.195 3,216 +107 11.22% 36,849,556
2010-01-06 2010-01-04 11848.816 3,109 -128 10.84% 36,837,968
2010-01-05 2009-12-31 12109.229 3,237 +809 11.29% 39,197,575
2010-01-04 2009-12-29 10416.541 2,428 +31 8.47% 25,291,362
2009-12-30 2009-12-28 11718.609 2,397 +11 8.36% 28,089,506
2009-12-29 2009-12-24 11588.402 2,386 +7 8.32% 27,649,928
2009-12-28 2009-12-22 11848.816 2,379 +4 8.30% 28,188,332
2009-12-23 2009-12-21 11588.402 2,375 +15 8.28% 27,522,455
2009-12-22 2009-12-18 11979.022 2,360 +5 8.23% 28,270,493
2009-12-21 2009-12-17 12239.436 2,355 +14 8.21% 28,823,872
2009-12-18 2009-12-16 13150.883 2,341 -14 8.17% 30,786,218
2009-12-17 2009-12-15 13541.504 2,355 +10 8.21% 31,890,241
2009-12-16 2009-12-14 14452.951 2,345 +39 8.18% 33,892,170
2009-12-15 2009-12-11 15364.398 2,306 -8 8.04% 35,430,303
2009-12-14 2009-12-10 15103.985 2,314 -9 8.07% 34,950,621
2009-12-11 2009-12-09 15103.985 2,323 -9 8.10% 35,086,557
2009-12-10 2009-12-08 14843.571 2,332 +3 8.13% 34,615,208
2009-12-09 2009-12-07 14843.571 2,329 -17 8.12% 34,570,678
2009-12-08 2009-12-04 14583.158 2,346 -10 8.18% 34,212,088
2009-12-07 2009-12-03 14452.951 2,356 +5 8.22% 34,051,153
2009-12-04 2009-12-02 14713.365 2,351 -6 8.20% 34,591,120
2009-12-03 2009-12-01 14583.158 2,357 -7 8.22% 34,372,503
2009-12-02 2009-11-30 14973.778 2,364 -10 8.25% 35,398,011
2009-12-01 2009-11-27 14713.365 2,374 +9 8.28% 34,929,527
2009-11-30 2009-11-26 15103.985 2,365 -4 8.25% 35,720,924
2009-11-27 2009-11-25 15364.398 2,369 +2 8.26% 36,398,260
2009-11-26 2009-11-24 15885.225 2,367 -27 8.26% 37,600,329
2009-11-25 2009-11-23 15364.398 2,394 -6 8.35% 36,782,370
2009-11-24 2009-11-20 14843.571 2,400 +5 8.37% 35,624,571
2009-11-23 2009-11-19 14973.778 2,395 +3 8.35% 35,862,198
2009-11-20 2009-11-18 14973.778 2,392 -10 8.34% 35,817,277
2009-11-19 2009-11-17 15234.192 2,402 +38 8.38% 36,592,528
2009-11-18 2009-11-16 14973.778 2,364 +8 8.25% 35,398,011
2009-11-17 2009-11-13 14843.571 2,356 -2 8.22% 34,971,454
2009-11-13 2009-11-11 14843.571 2,358 -1 8.22% 35,001,141
2009-11-12 2009-11-10 14713.365 2,359 -15 8.23% 34,708,827
2009-11-11 2009-11-09 14452.951 2,374 -2 8.28% 34,311,306
2009-11-10 2009-11-06 14583.158 2,376 -5 8.29% 34,649,583
2009-11-09 2009-11-05 14713.365 2,381 +9 8.31% 35,032,521
2009-11-05 2009-11-03 15103.985 2,372 +11 8.27% 35,826,652
2009-11-04 2009-11-02 14583.158 2,361 +33 8.24% 34,430,835
2009-11-03 2009-10-30 15755.019 2,328 +4 8.12% 36,677,683
2009-10-30 2009-10-28 15885.225 2,324 -30 8.11% 36,917,264
2009-10-29 2009-10-27 15755.019 2,354 -20 8.21% 37,087,314
2009-10-28 2009-10-23 15885.225 2,374 -1 8.28% 37,711,525
2009-10-27 2009-10-22 15755.019 2,375 -7 8.28% 37,418,169
2009-10-22 2009-10-20 16536.259 2,382 +10 8.31% 39,389,370
2009-10-21 2009-10-19 16796.673 2,372 -12 8.27% 39,841,708
2009-10-20 2009-10-16 16796.673 2,384 +8 8.32% 40,043,268
2009-10-19 2009-10-15 16926.880 2,376 +1 8.29% 40,218,266
2009-10-16 2009-10-14 16666.466 2,375 +9 8.28% 39,582,857
2009-10-15 2009-10-13 16536.259 2,366 +9 8.25% 39,124,789
2009-10-14 2009-10-12 16926.880 2,357 -5 8.22% 39,896,655
2009-10-13 2009-10-09 16275.846 2,362 -3 8.24% 38,443,548
2009-10-09 2009-10-07 15624.812 2,365 -13 8.25% 36,952,680
2009-10-06 2009-10-02 15234.192 2,378 -7 8.29% 36,226,908
2009-10-05 2009-09-30 15624.812 2,385 +33 8.32% 37,265,176
2009-10-02 2009-09-29 15755.019 2,352 +4 8.20% 37,055,804
2009-09-30 2009-09-28 16015.432 2,348 +6 8.19% 37,604,235
2009-09-29 2009-09-25 16406.052 2,342 +9 8.17% 38,422,975
2009-09-28 2009-09-24 16275.846 2,333 +11 8.14% 37,971,548
2009-09-25 2009-09-23 16926.880 2,322 -5 8.10% 39,304,214
2009-09-23 2009-09-21 16926.880 2,327 -8 8.12% 39,388,849
2009-09-22 2009-09-18 16926.880 2,335 +28 8.14% 39,524,264
2009-09-21 2009-09-17 17577.913 2,307 -7 8.05% 40,552,246
2009-09-18 2009-09-16 17838.327 2,314 -28 8.07% 41,277,888
2009-09-17 2009-09-15 16926.880 2,342 +11 8.17% 39,642,752
2009-09-16 2009-09-14 16145.639 2,331 -5 8.13% 37,635,484
2009-09-15 2009-09-11 16406.052 2,336 +15 8.15% 38,324,539
2009-09-14 2009-09-10 16666.466 2,321 +31 8.10% 38,682,868
2009-09-11 2009-09-09 17187.293 2,290 +7 7.99% 39,358,901
2009-09-10 2009-09-08 18098.740 2,283 -8 7.96% 41,319,424
2009-09-09 2009-09-07 17708.120 2,291 -1 7.99% 40,569,303
2009-09-08 2009-09-04 17317.500 2,292 -11 9.85% 39,691,710
2009-09-07 2009-09-03 17577.913 2,303 +2 9.90% 40,481,934
2009-09-04 2009-09-02 16666.466 2,301 +4 9.89% 38,349,538
2009-09-03 2009-09-01 17057.086 2,297 +23 9.87% 39,180,127
2009-09-02 2009-08-31 16796.673 2,274 +87 9.77% 38,195,634
2009-09-01 2009-08-28 17968.534 2,187 +48 9.40% 39,297,183
2009-08-28 2009-08-26 18879.981 2,139 +16 9.19% 40,384,279
2009-08-27 2009-08-25 18879.981 2,123 +144 9.12% 40,082,200
2009-08-26 2009-08-24 18879.981 1,979 +42 8.50% 37,363,482
2009-08-25 2009-08-21 20051.842 1,937 -6 8.32% 38,840,418
2009-08-24 2009-08-20 17968.534 1,943 +136 8.35% 34,912,861
2009-08-21 2009-08-19 17577.913 1,807 +117 7.76% 31,763,289
2009-08-18 2009-08-14 24999.699 1,690 +19 7.26% 42,249,491
2009-08-17 2009-08-13 25129.906 1,671 -42 7.18% 41,992,073
2009-08-14 2009-08-12 23176.804 1,713 -91 7.36% 39,701,866
2009-08-13 2009-08-11 20963.289 1,804 +14 7.75% 37,817,774
2009-08-12 2009-08-10 21223.703 1,790 -52 7.69% 37,990,428
2009-08-11 2009-08-07 20833.083 1,842 -16 7.91% 38,374,538
2009-08-10 2009-08-06 19661.222 1,858 -13 7.98% 36,530,550
2009-08-07 2009-08-05 19531.015 1,871 +24 8.04% 36,542,529
2009-08-06 2009-08-04 19270.601 1,847 -61 7.94% 35,592,801
2009-08-05 2009-08-03 19791.428 1,908 -31 8.20% 37,762,045
2009-08-04 2009-07-31 16145.639 1,939 +63 9.99% 31,306,394
2009-08-03 2009-07-30 16145.639 1,876 +97 9.67% 30,289,219
2009-07-31 2009-07-29 14973.778 1,779 +1 9.17% 26,638,351
2009-07-30 2009-07-28 16926.880 1,778 +68 9.16% 30,095,992
2009-07-29 2009-07-27 21093.496 1,710 -26 8.81% 36,069,878
2009-07-28 2009-07-24 18228.947 1,736 +12 8.95% 31,645,452
2009-07-27 2009-07-23 16145.639 1,724 +24 8.89% 27,835,082
2009-07-24 2009-07-22 16015.432 1,700 +26 8.76% 27,226,235
2009-07-23 2009-07-21 15364.398 1,674 +8 8.63% 25,720,003
2009-07-22 2009-07-20 15494.605 1,666 +38 8.59% 25,814,012
2009-07-21 2009-07-17 16406.052 1,628 +15 8.39% 26,709,053
2009-07-20 2009-07-16 16536.259 1,613 -6 8.31% 26,672,986
2009-07-17 2009-07-15 16666.466 1,619 +23 8.34% 26,983,008
2009-07-16 2009-07-14 16536.259 1,596 -24 8.23% 26,391,870
2009-07-15 2009-07-13 16275.846 1,620 +5 8.35% 26,366,870
2009-07-14 2009-07-10 17577.913 1,615 -55 8.32% 28,388,330
2009-07-13 2009-07-09 17317.500 1,670 +26 8.61% 28,920,225
2009-07-10 2009-07-08 16145.639 1,644 +2 10.13% 26,543,430
2009-07-09 2009-07-07 16145.639 1,642 +7 10.11% 26,511,139
2009-07-08 2009-07-06 14192.537 1,635 +50 10.07% 23,204,799
2009-07-07 2009-07-03 11848.816 1,585 +29 9.76% 18,780,373
2009-07-06 2009-07-02 13020.677 1,556 +12 9.59% 20,260,173
2009-07-03 2009-06-30 14192.537 1,544 -1 9.51% 21,913,278
2009-07-02 2009-06-29 16796.673 1,545 +2 9.52% 25,950,859
2009-06-24 2009-06-22 16926.880 1,543 +7 9.51% 26,118,175
2009-06-23 2009-06-19 16796.673 1,536 +45 9.46% 25,799,689
2009-06-22 2009-06-18 17447.707 1,491 +2 9.18% 26,014,531
2009-06-19 2009-06-17 18619.567 1,489 -11 9.17% 27,724,536
2009-06-18 2009-06-16 19400.808 1,500 +22 9.24% 29,101,212
2009-06-17 2009-06-15 19270.601 1,478 -15 9.10% 28,481,949
2009-06-16 2009-06-12 20702.876 1,493 +97 9.20% 30,909,393
2009-06-08 2009-06-04 18359.154 1,396 +2 8.60% 25,629,379
2009-06-05 2009-06-03 18228.947 1,394 +3 8.59% 25,411,152
2009-06-04 2009-06-02 17447.707 1,391 +34 8.57% 24,269,760
2009-06-03 2009-06-01 19661.222 1,357 +27 8.36% 26,680,278
2009-06-02 2009-05-29 19921.635 1,330 -11 8.19% 26,495,775
2009-06-01 2009-05-27 19400.808 1,341 -17 8.26% 26,016,484
2009-05-29 2009-05-26 18359.154 1,358 +51 8.37% 24,931,731
2009-05-27 2009-05-25 18359.154 1,307 +3 9.65% 23,995,414
2009-05-22 2009-05-20 21484.116 1,304 -9 9.63% 28,015,288
2009-05-21 2009-05-19 17057.086 1,313 -11 9.69% 22,395,954
2009-05-20 2009-05-18 15885.225 1,324 -1 9.77% 21,032,038
2009-05-19 2009-05-15 14192.537 1,325 +3 9.78% 18,805,112
2009-05-15 2009-05-13 14192.537 1,322 +2 9.76% 18,762,535
2009-05-12 2009-05-08 14452.951 1,320 +4 9.75% 19,077,895
2009-05-11 2009-05-07 13281.090 1,316 -2 9.72% 17,477,915
2009-04-28 2009-04-24 13801.917 1,318 -7 9.73% 18,190,927
2009-04-27 2009-04-23 13020.677 1,325 +7 9.78% 17,252,396
2009-04-21 2009-04-17 13671.710 1,318 -18 9.73% 18,019,314
2009-04-20 2009-04-16 14322.744 1,336 +18 9.86% 19,135,186
2009-04-17 2009-04-15 14322.744 1,318 -54 9.73% 18,877,377
2009-04-16 2009-04-14 15234.192 1,372 -2 10.13% 20,901,311
2009-04-08 2009-04-06 12499.850 1,374 +1 10.14% 17,174,793
2009-03-13 2009-03-11 11197.782 1,373 +2 10.14% 15,374,554
2009-01-30 2009-01-23 12630.056 1,371 +1 10.12% 17,315,807
2009-01-20 2009-01-16 14062.331 1,370 +4 10.11% 19,265,393
2009-01-12 2009-01-08 13932.124 1,366 -4 10.08% 19,031,281
2009-01-09 2009-01-07 14973.778 1,370 +1 10.11% 20,514,076
2009-01-07 2009-01-05 12890.470 1,369 +1 10.11% 17,647,053
2009-01-05 2008-12-31 11848.816 1,368 +1 10.10% 16,209,180
2009-01-02 2008-12-29 11327.989 1,367 +17 10.09% 15,485,360
2008-12-30 2008-12-24 11197.782 1,350 +20 9.97% 15,117,005
2008-12-19 2008-12-17 11197.782 1,330 +1 9.82% 14,893,050
2008-12-12 2008-12-10 11458.195 1,329 +1 9.81% 15,227,942
2008-12-11 2008-12-09 11067.575 1,328 -2 9.80% 14,697,740
2008-12-10 2008-12-08 11588.402 1,330 -1 9.82% 15,412,575
2008-12-02 2008-11-28 10937.368 1,331 -1 9.83% 14,557,637
2008-11-26 2008-11-24 11327.989 1,332 -2 9.83% 15,088,881
2008-11-25 2008-11-21 9765.507 1,334 -3 9.85% 13,027,187
2008-11-24 2008-11-20 9765.507 1,337 -3 9.87% 13,056,483
2008-11-21 2008-11-19 11067.575 1,340 +1 9.89% 14,830,551
2008-11-18 2008-11-14 13020.677 1,339 -3 9.89% 17,434,686
2008-11-13 2008-11-11 12630.056 1,342 +2 9.91% 16,949,536
2008-11-11 2008-11-07 13020.677 1,340 -2 9.89% 17,447,707
2008-11-10 2008-11-06 12369.643 1,342 -5 9.91% 16,600,061
2008-11-07 2008-11-05 12890.470 1,347 -2 9.94% 17,363,463
2008-10-30 2008-10-28 11458.195 1,349 -3 9.96% 15,457,106
2008-10-27 2008-10-23 11067.575 1,352 -2 9.98% 14,963,362
2008-10-23 2008-10-21 13671.710 1,354 -1 10.00% 18,511,496
2008-10-21 2008-10-17 13671.710 1,355 -2 10.00% 18,525,168
2008-10-20 2008-10-16 14322.744 1,357 -2 10.02% 19,435,964
2008-10-15 2008-10-13 10937.368 1,359 -5 10.03% 14,863,884
2008-10-14 2008-10-10 15624.812 1,364 -9 10.07% 21,312,243
2008-10-03 2008-09-30 18489.361 1,373 -1 10.14% 25,385,892
2008-09-30 2008-09-26 19531.015 1,374 -1 10.14% 26,835,614
2008-09-29 2008-09-25 19400.808 1,375 -4 10.15% 26,676,111
2008-09-25 2008-09-23 18228.947 1,379 -1 10.18% 25,137,718
2008-09-24 2008-09-22 20833.083 1,380 -3 10.19% 28,749,654
2008-09-19 2008-09-17 23176.804 1,383 -1 10.21% 32,053,520
2008-09-18 2008-09-16 24999.699 1,384 -8 10.22% 34,599,583
2008-09-16 2008-09-11 37759.962 1,392 -2 10.28% 52,561,867
2008-09-08 2008-09-04 40364.097 1,394 -3 10.29% 56,267,552
2008-09-05 2008-09-03 41015.131 1,397 +1 10.31% 57,298,138
2008-09-02 2008-08-29 42317.199 1,396 +1 10.31% 59,074,810
2008-09-01 2008-08-28 42317.199 1,395 +1 10.30% 59,032,492
2008-08-29 2008-08-27 42968.233 1,394 +1 10.29% 59,897,716
2008-08-28 2008-08-26 42968.233 1,393 -2 10.28% 59,854,748
2008-08-11 2008-08-07 46874.436 1,395 -3 10.30% 65,389,838
2008-07-30 2008-07-28 47525.469 1,398 +1 10.32% 66,440,606
2008-07-29 2008-07-25 46874.436 1,397 -2 10.31% 65,483,587
2008-07-28 2008-07-24 47525.469 1,399 -3 10.33% 66,488,132
2008-07-25 2008-07-23 47525.469 1,402 +1 10.35% 66,630,708
2008-07-24 2008-07-22 46874.436 1,401 -2 10.34% 65,671,084
2008-07-23 2008-07-21 48176.503 1,403 -3 10.36% 67,591,634
2008-07-11 2008-07-09 49478.571 1,406 -1 10.38% 69,566,871
2008-07-02 2008-06-27 49478.571 1,407 -4 10.39% 69,616,349
2008-06-24 2008-06-20 48827.537 1,411 -22 10.42% 68,895,655
2008-06-23 2008-06-19 48827.537 1,433 -14 10.58% 69,969,861
2008-06-20 2008-06-18 50780.639 1,447 -2 10.68% 73,479,584
2008-06-19 2008-06-17 49478.571 1,449 -3 10.70% 71,694,449
2008-06-18 2008-06-16 49478.571 1,452 -1 10.72% 71,842,885
2008-06-17 2008-06-13 49478.571 1,453 +1 10.73% 71,892,364
2008-06-13 2008-06-11 51431.672 1,452 +8 10.72% 74,678,788
2008-06-10 2008-06-05 49478.571 1,444 -8 10.66% 71,447,056
2008-06-06 2008-06-04 50129.605 1,452 -5 10.72% 72,788,186
2008-06-04 2008-06-02 52733.740 1,457 -20 10.76% 76,833,059
2008-06-03 2008-05-30 52733.740 1,477 +4 10.90% 77,887,734
2008-05-30 2008-05-28 52733.740 1,473 -2 10.87% 77,676,799
2008-05-28 2008-05-26 55337.875 1,475 +6 10.89% 81,623,366
2008-05-27 2008-05-23 50780.639 1,469 +1 10.85% 74,596,758
2008-05-26 2008-05-22 54686.842 1,468 -16 10.84% 80,280,283
2008-05-23 2008-05-21 55988.909 1,484 +2 10.96% 83,087,541
2008-05-22 2008-05-20 56639.943 1,482 +14 10.94% 83,940,396
2008-05-21 2008-05-19 56639.943 1,468 +2 10.84% 83,147,436
2008-05-19 2008-05-15 59895.112 1,466 +10 10.82% 87,806,234
2008-05-15 2008-05-13 57290.977 1,456 +2 10.75% 83,415,662
2008-05-13 2008-05-08 60546.146 1,454 -2 10.73% 88,034,096
2008-05-09 2008-05-07 57290.977 1,456 +3 10.75% 83,415,662
2008-05-07 2008-05-05 60546.146 1,453 +1 10.73% 87,973,550
2008-05-02 2008-04-29 55337.875 1,452 -5 10.72% 80,350,595
2008-04-29 2008-04-25 55988.909 1,457 -1 10.76% 81,575,841
2008-04-24 2008-04-22 59244.078 1,458 -1 10.76% 86,377,866
2008-04-23 2008-04-21 57942.011 1,459 +1 10.77% 84,537,394
2008-04-16 2008-04-14 59244.078 1,458 +1 10.76% 86,377,866
2008-04-15 2008-04-11 60546.146 1,457 -1 10.76% 88,215,735
2008-04-10 2008-04-08 59895.112 1,458 -6 10.76% 87,327,074
2008-04-08 2008-04-03 62499.248 1,464 +5 10.81% 91,498,898
2008-04-07 2008-04-02 57942.011 1,459 -4 10.77% 84,537,394
2008-04-01 2008-03-28 56639.943 1,463 -2 10.80% 82,864,237
2008-03-31 2008-03-27 59244.078 1,465 -1 10.82% 86,792,575
2008-03-28 2008-03-26 58593.045 1,466 +2 10.82% 85,897,403
2008-03-27 2008-03-25 59244.078 1,464 +1 10.81% 86,733,331
2008-03-26 2008-03-20 57290.977 1,463 +1 10.80% 83,816,699
2008-03-20 2008-03-18 60546.146 1,462 -1 10.79% 88,518,465
2008-03-19 2008-03-17 59244.078 1,463 +2 10.80% 86,674,087
2008-03-18 2008-03-14 59895.112 1,461 -1 10.79% 87,506,759
2008-03-14 2008-03-12 66405.450 1,462 +2 10.79% 97,084,769
2008-03-13 2008-03-11 65103.383 1,460 +1 10.78% 95,050,939
2008-03-12 2008-03-10 67707.518 1,459 -4 10.77% 98,785,269
2008-03-11 2008-03-07 69009.586 1,463 +2 10.80% 100,961,024
2008-03-07 2008-03-05 65103.383 1,461 -2 10.79% 95,116,042
2008-03-05 2008-03-03 66405.450 1,463 -1 10.80% 97,151,174
2008-02-29 2008-02-27 66405.450 1,464 -1 10.81% 97,217,579
2008-02-28 2008-02-26 65103.383 1,465 -2 10.82% 95,376,456
2008-02-26 2008-02-22 67707.518 1,467 -4 10.83% 99,326,929
2008-02-12 2008-02-06 59244.078 1,471 +6 10.86% 87,148,039
2008-02-11 2008-02-04 61197.180 1,465 +7 10.82% 89,653,868
2008-02-05 2008-02-01 52082.706 1,458 -5 10.76% 75,936,586
2008-02-04 2008-01-31 34504.793 1,463 +1 10.80% 50,480,512
2008-02-01 2008-01-30 41015.131 1,462 +7 10.79% 59,964,122
2008-01-31 2008-01-29 46874.436 1,455 +2 10.74% 68,202,304
2008-01-30 2008-01-28 45572.368 1,453 +2 10.73% 66,216,651
2008-01-29 2008-01-25 47525.469 1,451 +1 10.71% 68,959,456
2008-01-28 2008-01-24 46223.402 1,450 +2 10.70% 67,023,933
2008-01-25 2008-01-23 46223.402 1,448 +2 10.69% 66,931,486
2008-01-24 2008-01-22 44270.300 1,446 +9 10.68% 64,014,854
2008-01-23 2008-01-21 57942.011 1,437 -5 10.61% 83,262,669
2008-01-22 2008-01-18 59895.112 1,442 -2 10.65% 86,368,752
2008-01-21 2008-01-17 61197.180 1,444 +6 10.66% 88,368,728
2008-01-18 2008-01-16 63150.281 1,438 +8 10.62% 90,810,105
2008-01-17 2008-01-15 66405.450 1,430 +2 10.56% 94,959,794
2008-01-16 2008-01-14 69009.586 1,428 +3 10.54% 98,545,689
2008-01-15 2008-01-11 66405.450 1,425 +11 10.52% 94,627,767
2008-01-14 2008-01-10 62499.248 1,414 +6 10.44% 88,373,936
2008-01-11 2008-01-09 63150.281 1,408 +2 10.39% 88,915,596
2008-01-09 2008-01-07 63801.315 1,406 +1 10.38% 89,704,649
2008-01-08 2008-01-04 69009.586 1,405 +3 10.37% 96,958,468
2008-01-07 2008-01-03 70311.653 1,402 +1 10.35% 98,576,938
2008-01-04 2008-01-02 72915.789 1,401 +1 10.34% 102,155,020
2008-01-03 2007-12-31 67707.518 1,400 +10 10.34% 94,790,525
2008-01-02 2007-12-27 69009.586 1,390 +5 10.26% 95,923,324
2007-12-28 2007-12-24 74217.856 1,385 +4 10.22% 102,791,731
2007-12-27 2007-12-20 67707.518 1,381 +4 10.20% 93,504,083
2007-12-20 2007-12-18 69009.586 1,377 +2 10.17% 95,026,200
2007-12-19 2007-12-17 74217.856 1,375 +5 10.15% 102,049,553
2007-12-17 2007-12-13 85936.465 1,370 +3 10.11% 117,732,957
2007-12-14 2007-12-12 84634.398 1,367 +1 10.09% 115,695,222
2007-12-13 2007-12-11 87238.533 1,366 +2 10.08% 119,167,836
2007-12-11 2007-12-07 87238.533 1,364 +6 10.07% 118,993,359
2007-12-07 2007-12-05 88540.601 1,358 +1 10.03% 120,238,136
2007-12-06 2007-12-04 87238.533 1,357 +2 10.02% 118,382,689
2007-12-03 2007-11-29 95050.939 1,355 -12 10.00% 128,794,022
2007-11-30 2007-11-28 88540.601 1,367 -4 10.09% 121,035,001
2007-11-29 2007-11-27 87238.533 1,371 +2 10.12% 119,604,029
2007-11-28 2007-11-26 89842.668 1,369 -3 10.11% 122,994,613
2007-11-27 2007-11-23 87238.533 1,372 +1 10.13% 119,691,267
2007-11-26 2007-11-22 88540.601 1,371 +4 10.12% 121,389,163
2007-11-23 2007-11-21 84634.398 1,367 +5 10.09% 115,695,222
2007-11-22 2007-11-20 89842.668 1,362 +12 10.06% 122,365,714
2007-11-21 2007-11-19 87238.533 1,350 +14 9.97% 117,772,020
2007-11-19 2007-11-15 97655.074 1,336 +8 9.86% 130,467,179
2007-11-16 2007-11-14 97655.074 1,328 +1 9.80% 129,685,939
2007-11-15 2007-11-13 97655.074 1,327 +3 9.80% 129,588,284
2007-11-14 2007-11-12 97655.074 1,324 +10 9.77% 129,295,318
2007-11-13 2007-11-09 100259.210 1,314 +7 9.70% 131,740,601
2007-11-12 2007-11-08 101561.277 1,307 +10 9.65% 132,740,589
2007-11-09 2007-11-07 102863.345 1,297 +5 9.58% 133,413,758
2007-11-08 2007-11-06 98957.142 1,292 +12 9.54% 127,852,627
2007-11-07 2007-11-05 96353.007 1,280 +17 9.45% 123,331,848
2007-11-06 2007-11-02 97655.074 1,263 +9 9.32% 123,338,359
2007-11-02 2007-10-31 92446.804 1,254 -11 9.26% 115,928,292
2007-11-01 2007-10-30 84634.398 1,265 +2 9.34% 107,062,513
2007-10-31 2007-10-29 85936.465 1,263 +7 9.32% 108,537,756
2007-10-30 2007-10-26 84634.398 1,256 -2 9.74% 106,300,803
2007-10-29 2007-10-25 88540.601 1,258 -5 9.75% 111,384,076
2007-10-26 2007-10-24 89842.668 1,263 +90 9.79% 113,471,290
2007-10-25 2007-10-23 78124.059 1,173 -11 9.09% 91,639,522
2007-10-24 2007-10-22 65103.383 1,184 +18 9.18% 77,082,405
2007-10-23 2007-10-18 67707.518 1,166 +24 9.04% 78,946,966
2007-10-22 2007-10-17 67707.518 1,142 -4 8.85% 77,321,986
2007-10-18 2007-10-16 66405.450 1,146 +28 8.88% 76,100,646
2007-10-17 2007-10-15 69009.586 1,118 +54 8.67% 77,152,717
2007-10-16 2007-10-12 66405.450 1,064 +12 8.25% 70,655,399
2007-10-15 2007-10-11 65103.383 1,052 +44 8.15% 68,488,759
2007-10-11 2007-10-09 69009.586 1,008 +4 7.81% 69,561,662
2007-10-10 2007-10-08 66405.450 1,004 -84 7.78% 66,671,072
2007-10-09 2007-10-05 57290.977 1,088 -3 8.43% 62,332,583
2007-10-08 2007-10-04 53384.774 1,091 -2 8.46% 58,242,788
2007-10-05 2007-10-03 53384.774 1,093 +2 8.47% 58,349,558
2007-10-04 2007-10-02 55337.875 1,091 +8 8.46% 60,373,622
2007-10-03 2007-09-28 49478.571 1,083 +45 8.39% 53,585,292
2007-10-02 2007-09-27 49478.571 1,038 -21 8.05% 51,358,757
2007-09-28 2007-09-25 48827.537 1,059 +76 8.22% 51,708,362
2007-09-25 2007-09-21 61197.180 983 +18 7.63% 60,156,828
2007-09-24 2007-09-20 62499.248 965 +669 7.49% 60,311,774
2007-09-21 2007-09-19 67707.518 296 -13 9.19% 20,041,425
2007-09-20 2007-09-18 72915.789 309 +15 9.59% 22,530,979
2007-09-19 2007-09-17 75519.924 294 -5 9.13% 22,202,858
2007-09-18 2007-09-14 58593.045 299 +31 9.28% 17,519,320
2007-09-17 2007-09-13 52733.740 268 +2 8.32% 14,132,642
2007-09-14 2007-09-12 54035.808 266 -4 8.26% 14,373,525
2007-09-13 2007-09-11 50780.639 270 +5 8.38% 13,710,772
2007-09-12 2007-09-10 48827.537 265 +5 8.23% 12,939,297
2007-09-11 2007-09-07 52082.706 260 +6 8.07% 13,541,504
2007-09-10 2007-09-06 54035.808 254 +8 7.89% 13,725,095
2007-09-07 2007-09-05 56639.943 246 +11 7.64% 13,933,426
2007-09-06 2007-09-04 56639.943 235 +9 7.30% 13,310,387
2007-09-04 2007-08-31 52733.740 226 +2 7.02% 11,917,825
2007-09-03 2007-08-30 51431.672 224 +1 6.95% 11,520,695
2007-08-30 2007-08-28 50780.639 223 +1 6.92% 11,324,082
2007-08-27 2007-08-23 48827.537 222 +2 6.89% 10,839,713
2007-08-24 2007-08-22 47347.915 220 -363 6.83% 10,416,541
2007-08-23 2007-08-21 44388.670 583 +3 6.86% 25,878,595
2007-08-22 2007-08-20 47841.122 580 +4 6.82% 27,747,851
2007-08-21 2007-08-17 44388.670 576 +11 6.77% 25,567,874
2007-08-20 2007-08-16 48334.330 565 +19 6.64% 27,308,896
2007-08-17 2007-08-15 51293.574 546 +3 6.42% 28,006,292
2007-08-16 2007-08-14 51786.782 543 +3 6.39% 28,120,223
2007-08-15 2007-08-13 48827.537 540 +6 6.35% 26,366,870
2007-08-14 2007-08-10 48827.537 534 +3 6.28% 26,073,905
2007-08-10 2007-08-08 50800.367 531 +29 6.24% 26,974,995
2007-08-09 2007-08-07 45868.292 502 +27 5.90% 23,025,883
2007-08-08 2007-08-06 51293.574 475 +33 5.59% 24,364,448
2007-08-07 2007-08-03 61650.931 442 +3 5.20% 27,249,711
2007-08-06 2007-08-02 67569.420 439 +31 5.16% 29,662,975
2007-08-03 2007-08-01 70528.665 408 +11 4.80% 28,775,695
2007-08-02 2007-07-31 76940.362 397 +7 4.67% 30,545,324
2007-08-01 2007-07-30 79406.399 390 -7 4.59% 30,968,496
2007-07-31 2007-07-27 58691.686 397 +8 4.67% 23,300,599
2007-07-30 2007-07-26 55239.234 389 -14 4.57% 21,488,062
2007-07-27 2007-07-25 51786.782 403 -126 4.74% 20,870,073
2007-07-12 2007-07-10 35017.729 529 +11 6.22% 18,524,378
2007-07-11 2007-07-09 36004.144 518 +11 6.09% 18,650,146
2007-07-10 2007-07-06 36497.351 507 -9 5.96% 18,504,157
2007-07-09 2007-07-05 35510.936 516 +16 6.07% 18,323,643
2007-07-06 2007-07-04 35510.936 500 +3 5.88% 17,755,468
2007-07-05 2007-07-03 36497.351 497 -10 5.84% 18,139,183
2007-07-04 2007-06-29 35510.936 507 +5 5.96% 18,004,045
2007-07-03 2007-06-28 35510.936 502 +20 5.90% 17,826,490
2007-06-29 2007-06-27 34524.521 482 +4 5.67% 16,640,819
2007-06-28 2007-06-26 34524.521 478 +6 5.62% 16,502,721
2007-06-27 2007-06-25 35510.936 472 -4 5.55% 16,761,162
2007-06-26 2007-06-22 36497.351 476 5.60% 17,372,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top