History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 2,276,106 +0 0.85% 1,866,407
2025-10-13 2025-10-09 0.800 2,276,106 +0 0.85% 1,820,885
2025-10-10 2025-10-08 0.860 2,276,106 +6,000 0.85% 1,957,451
2025-10-09 2025-10-06 0.850 2,270,106 -75,000 0.85% 1,929,590
2025-10-08 2025-10-03 0.930 2,345,106 +78,000 0.88% 2,180,949
2025-10-06 2025-10-02 0.960 2,267,106 -510,000 0.85% 2,176,422
2025-10-03 2025-09-30 0.900 2,777,106 -686,310 1.04% 2,499,395
2025-10-02 2025-09-29 0.790 3,463,416 -15,300 1.30% 2,736,099
2025-09-30 2025-09-26 0.640 3,478,716 +3,000 1.30% 2,226,378
2025-09-29 2025-09-25 0.530 3,475,716 -1,305,000 1.30% 1,842,129
2025-09-26 2025-09-24 0.560 4,780,716 +1,320,000 1.79% 2,677,201
2025-09-25 2025-09-23 0.560 3,460,716 -69,000 1.30% 1,938,001
2025-09-24 2025-09-22 0.530 3,529,716 +39,000 1.32% 1,870,749
2025-09-23 2025-09-19 0.510 3,490,716 -111,000 1.31% 1,780,265
2025-09-22 2025-09-18 0.490 3,601,716 +219,000 1.35% 1,764,841
2025-09-19 2025-09-17 0.475 3,382,716 +6,000 1.27% 1,606,790
2025-09-18 2025-09-16 0.570 3,376,716 +9,000 1.26% 1,924,728
2025-09-15 2025-09-11 0.720 3,367,716 -66,000 1.26% 2,424,756
2025-09-12 2025-09-10 0.760 3,433,716 -93,000 1.29% 2,609,624
2025-09-11 2025-09-09 0.560 3,526,716 -102,000 1.32% 1,974,961
2025-09-10 2025-09-08 0.410 3,628,716 -42,000 1.36% 1,487,774
2025-09-05 2025-09-03 0.350 3,670,716 -141,060 1.37% 1,284,751
2025-09-02 2025-08-29 0.235 3,811,776 +9,000 1.43% 895,767
2025-08-27 2025-08-25 0.186 3,802,776 -60,000 1.42% 707,316
2025-08-22 2025-08-20 0.181 3,862,776 -3,000 1.45% 699,162
2025-08-19 2025-08-15 0.199 3,865,776 +3,000 1.45% 769,289
2025-08-08 2025-08-06 0.184 3,862,776 -30,000 1.45% 710,751
2025-08-01 2025-07-30 0.196 3,892,776 -69,000 1.46% 762,984
2025-07-15 2025-07-11 0.205 3,961,776 -12,000 1.48% 812,164
2025-07-11 2025-07-09 0.189 3,973,776 +6,000 1.49% 751,044
2025-07-09 2025-07-07 0.180 3,967,776 -78,000 1.49% 714,200
2025-05-27 2025-05-23 0.145 4,045,776 +3,000 1.51% 586,638
2025-05-14 2025-05-12 0.165 4,042,776 -300 1.51% 667,058
2025-04-30 2025-04-28 0.153 4,043,076 -6,000 1.51% 618,591
2025-02-20 2025-02-18 0.129 4,049,076 +3,000 1.52% 522,331
2024-11-25 2024-11-21 0.235 4,046,076 -27,000 1.51% 950,828
2024-11-22 2024-11-20 0.164 4,073,076 -3,000 1.52% 667,984
2024-11-12 2024-11-08 0.160 4,076,076 -3,000 1.53% 652,172
2024-10-28 2024-10-24 0.150 4,079,076 +3,000 1.53% 611,861
2024-10-07 2024-10-03 0.280 4,076,076 -2,053,125 1.53% 1,141,301
2024-10-04 2024-10-02 0.147 6,129,201 -12,000 2.29% 900,993
2024-09-23 2024-09-19 0.094 6,141,201 -39,000 2.30% 577,273
2024-09-16 2024-09-12 0.087 6,180,201 +39,000 2.31% 537,677
2024-07-19 2024-07-17 0.104 6,141,201 -468,000 2.30% 638,685
2024-06-21 2024-06-19 0.125 6,609,201 -18,000 2.47% 826,150
2024-06-12 2024-06-07 0.130 6,627,201 -12,000 2.48% 861,536
2024-05-09 2024-05-07 0.121 6,639,201 +5,460,000 2.49% 803,343
2024-04-16 2024-04-12 0.128 1,179,201 -6,000 0.44% 150,938
2024-04-12 2024-04-10 0.098 1,185,201 -17,580 0.44% 116,150
2024-04-05 2024-04-02 0.098 1,202,781 -3,000 0.45% 117,873
2024-03-21 2024-03-19 0.108 1,205,781 -57,000 0.45% 130,224
2024-03-19 2024-03-15 0.125 1,262,781 -60 0.47% 157,848
2024-03-13 2024-03-11 0.116 1,262,841 +9,000 0.47% 146,490
2024-03-12 2024-03-08 0.115 1,253,841 -3,000 0.47% 144,192
2024-03-11 2024-03-07 0.118 1,256,841 +24,000 0.47% 148,307
2024-03-08 2024-03-06 0.092 1,232,841 +69,000 0.46% 113,421
2024-03-01 2024-02-28 0.140 1,163,841 -9,000 0.44% 162,938
2023-12-19 2023-12-15 0.270 1,172,841 -6,000 0.44% 316,667
2023-12-13 2023-12-11 0.270 1,178,841 -3,000 0.44% 318,287
2023-12-08 2023-12-06 0.240 1,181,841 -24,000 0.44% 283,642
2023-12-05 2023-12-01 0.185 1,205,841 +63,000 0.45% 223,081
2023-11-23 2023-11-21 0.130 1,142,841 +12,000 0.43% 148,569
2023-11-07 2023-11-03 0.119 1,130,841 +3,000 0.42% 134,570
2023-10-04 2023-09-29 0.145 1,127,841 +18,000 0.42% 163,537
2023-10-03 2023-09-28 0.156 1,109,841 +33,000 0.42% 173,135
2023-09-28 2023-09-26 0.110 1,076,841 +3,000 0.40% 118,453
2023-09-18 2023-09-14 0.111 1,073,841 -210 0.40% 119,196
2023-09-14 2023-09-12 0.116 1,074,051 +30,000 0.40% 124,590
2023-07-03 2023-06-29 0.120 1,044,051 -60,000 0.39% 125,286
2023-06-19 2023-06-15 0.140 1,104,051 +6,000 0.41% 154,567
2023-02-10 2023-02-08 0.161 1,098,051 -6,000 0.41% 176,786
2023-01-11 2023-01-09 0.300 1,104,051 +3,000 0.41% 331,215
2022-12-07 2022-12-05 0.200 1,101,051 +3,000 0.41% 220,210
2022-11-04 2022-11-02 0.170 1,098,051 +3,000 0.41% 186,669
2022-10-13 2022-10-11 0.238 1,095,051 -18,000 0.41% 260,622
2022-10-11 2022-10-07 0.240 1,113,051 -57,000 0.42% 267,132
2022-09-28 2022-09-26 0.275 1,170,051 +24,000 0.44% 321,764
2022-09-09 2022-09-07 0.290 1,146,051 +150 0.43% 332,355
2022-06-20 2022-06-16 0.285 1,145,901 +9,000 0.43% 326,582
2022-06-16 2022-06-14 0.280 1,136,901 +18,000 0.43% 318,332
2022-06-09 2022-06-07 0.265 1,118,901 -75 0.42% 296,509
2022-06-06 2022-06-01 0.265 1,118,976 -1,500 0.42% 296,529
2022-04-28 2022-04-26 0.300 1,120,476 -3,000 0.42% 336,143
2022-04-07 2022-04-04 0.300 1,123,476 -21 0.42% 337,043
2022-03-21 2022-03-17 0.310 1,123,497 +6,000 0.42% 348,284
2022-03-17 2022-03-15 0.285 1,117,497 +3,000 0.42% 318,487
2022-03-14 2022-03-10 0.335 1,114,497 +150 0.42% 373,356
2022-01-21 2022-01-19 0.420 1,114,347 +6,000 0.42% 468,026
2022-01-10 2022-01-06 0.420 1,108,347 +9,000 0.41% 465,506
2021-12-23 2021-12-21 0.420 1,099,347 -60,000 0.41% 461,726
2021-12-17 2021-12-15 0.420 1,159,347 +6,000 0.43% 486,926
2021-12-15 2021-12-13 0.420 1,153,347 -24,000 0.43% 484,406
2021-12-14 2021-12-10 0.450 1,177,347 +30,000 0.44% 529,806
2021-12-13 2021-12-09 0.440 1,147,347 -12,000 0.43% 504,833
2021-12-10 2021-12-08 0.415 1,159,347 -3,000 0.43% 481,129
2021-12-09 2021-12-07 0.410 1,162,347 +27,000 0.44% 476,562
2021-12-03 2021-12-01 0.440 1,135,347 +45,000 0.42% 499,553
2021-12-01 2021-11-29 0.480 1,090,347 +36,000 0.41% 523,367
2021-11-30 2021-11-26 0.480 1,054,347 -48,000 0.39% 506,087
2021-11-26 2021-11-24 0.475 1,102,347 -21,000 0.41% 523,615
2021-11-24 2021-11-22 0.465 1,123,347 -31,154 0.42% 522,356
2021-11-23 2021-11-19 0.475 1,154,501 +15,000 0.86% 548,388
2021-11-17 2021-11-15 0.490 1,139,501 +36,000 0.85% 558,355
2021-11-12 2021-11-10 0.485 1,103,501 +12,000 0.83% 535,198
2021-11-09 2021-11-05 0.475 1,091,501 -51,000 0.82% 518,463
2021-11-04 2021-11-02 0.495 1,142,501 -49,500 0.86% 565,538
2021-11-01 2021-10-28 0.495 1,192,001 -510 0.89% 590,040
2021-10-29 2021-10-27 0.475 1,192,511 +171,000 0.89% 566,443
2021-10-28 2021-10-26 0.465 1,021,511 +72,000 0.76% 475,003
2021-10-25 2021-10-21 0.465 949,511 +24,000 0.71% 441,523
2021-10-21 2021-10-19 0.460 925,511 +24,000 0.69% 425,735
2021-10-12 2021-10-08 0.475 901,511 +9,391 0.67% 428,170
2021-10-06 2021-10-04 0.455 892,120 -20,782 0.67% 405,680
2021-10-05 2021-09-30 0.480 912,902 -5,937 0.69% 438,193
2021-10-04 2021-09-29 0.480 918,839 -41,563 0.70% 441,043
2021-09-30 2021-09-28 0.475 960,402 +44,532 0.73% 456,140
2021-09-29 2021-09-27 0.460 915,870 +23,750 0.69% 421,107
2021-09-16 2021-09-14 0.505 892,120 -11,875 0.67% 450,755
2021-09-06 2021-09-02 0.500 903,995 -41,563 0.68% 452,188
2021-08-13 2021-08-11 0.525 945,558 +41,563 0.72% 496,866
2021-07-29 2021-07-27 0.465 903,995 -89,063 0.68% 420,215
2021-07-27 2021-07-23 0.500 993,058 +53,438 0.75% 496,738
2021-07-15 2021-07-13 0.495 939,620 +2,968 0.71% 465,260
2021-07-14 2021-07-12 0.485 936,652 +41,563 0.71% 454,326
2021-07-12 2021-07-08 0.480 895,089 -44,531 0.68% 429,643
2021-07-07 2021-07-05 0.500 939,620 +5,937 0.71% 470,008
2021-07-06 2021-07-02 0.480 933,683 +8,906 0.71% 448,168
2021-07-05 2021-06-30 0.470 924,777 +14,844 0.70% 434,548
2021-07-02 2021-06-29 0.490 909,933 +157,344 0.69% 445,963
2021-06-30 2021-06-28 0.505 752,589 +118,750 0.57% 380,255
2021-06-29 2021-06-25 0.546 633,839 +178,125 0.48% 345,876
2021-06-28 2021-06-24 0.637 455,714 +17,812 0.34% 290,122
2021-06-24 2021-06-22 0.677 437,902 +8,907 0.33% 296,483
2021-06-09 2021-06-07 0.879 428,995 -8,907 0.32% 377,154
2021-05-13 2021-05-11 0.930 437,902 -4,082 0.33% 407,111
2021-05-12 2021-05-10 0.960 441,984 +2,969 0.33% 424,305
2021-04-30 2021-04-28 1.041 439,015 -2,969 0.33% 456,945
2021-04-28 2021-04-26 1.051 441,984 -20,781 0.33% 464,502
2021-04-26 2021-04-22 1.081 462,765 +20,781 0.35% 500,371
2021-04-15 2021-04-13 1.051 441,984 -8,906 0.33% 464,502
2021-04-14 2021-04-12 1.081 450,890 -59,375 0.34% 487,531
2021-04-13 2021-04-09 1.091 510,265 -2,969 0.39% 556,887
2021-04-12 2021-04-08 1.081 513,234 +44,532 0.39% 554,941
2021-04-09 2021-04-07 1.101 468,702 -98,518 0.35% 516,263
2021-03-31 2021-03-29 0.748 567,220 -2,969 0.43% 424,161
2021-03-30 2021-03-26 0.707 570,189 +59 0.43% 403,334
2021-03-29 2021-03-25 0.687 570,130 +2,969 0.43% 391,769
2021-03-26 2021-03-24 0.728 567,161 -3,280 0.43% 412,654
2021-03-25 2021-03-23 0.717 570,441 +2,968 0.43% 409,276
2021-03-18 2021-03-16 0.768 567,473 -371 0.43% 435,819
2021-03-15 2021-03-11 0.758 567,844 +297 0.43% 430,366
2021-03-10 2021-03-08 0.697 567,547 -2,969 0.43% 395,730
2021-03-08 2021-03-04 0.697 570,516 -2,968 0.43% 397,800
2021-03-03 2021-03-01 0.758 573,484 -2,969 0.43% 434,641
2021-03-02 2021-02-26 0.667 576,453 +2,969 0.44% 384,464
2021-02-26 2021-02-24 0.738 573,484 +14,843 0.43% 423,050
2021-02-22 2021-02-18 0.627 558,641 -5,937 0.42% 350,003
2021-02-19 2021-02-17 0.596 564,578 +5,937 0.43% 336,607
2021-02-17 2021-02-11 0.596 558,641 +35,625 0.42% 333,068
2021-02-05 2021-02-03 0.616 523,016 -2,968 0.40% 322,398
2021-02-02 2021-01-29 0.586 525,984 -2,969 0.40% 308,282
2021-02-01 2021-01-28 0.566 528,953 +2,969 0.40% 299,332
2021-01-29 2021-01-27 0.606 525,984 +2,968 0.40% 318,912
2021-01-28 2021-01-26 0.616 523,016 -11,518 0.40% 322,398
2021-01-26 2021-01-22 0.596 534,534 +3,325 0.40% 318,695
2021-01-25 2021-01-21 0.596 531,209 -2,969 0.40% 316,712
2021-01-22 2021-01-20 0.576 534,178 -2,969 0.40% 307,687
2021-01-11 2021-01-07 0.556 537,147 +5,433 0.41% 298,541
2021-01-08 2021-01-06 0.586 531,714 -5,938 0.40% 311,640
2021-01-05 2020-12-31 0.576 537,652 +5,938 0.41% 309,688
2021-01-04 2020-12-29 0.596 531,714 -5,938 0.40% 317,013
2020-12-28 2020-12-22 0.576 537,652 +5,938 0.41% 309,688
2020-12-23 2020-12-21 0.596 531,714 -2,227 0.40% 317,013
2020-12-18 2020-12-16 0.637 533,941 -2,968 0.40% 339,924
2020-12-17 2020-12-15 0.596 536,909 -2,969 0.41% 320,111
2020-12-16 2020-12-14 0.576 539,878 +2,969 0.41% 310,970
2020-12-15 2020-12-11 0.566 536,909 -2,969 0.41% 303,834
2020-12-09 2020-12-07 0.556 539,878 +32,656 0.41% 300,059
2020-12-07 2020-12-03 0.596 507,222 +2,969 0.38% 302,411
2020-12-01 2020-11-27 0.637 504,253 -297 0.38% 321,023
2020-11-30 2020-11-26 0.627 504,550 -2,969 0.38% 316,114
2020-11-24 2020-11-20 0.616 507,519 +2,969 0.38% 312,845
2020-11-20 2020-11-18 0.647 504,550 -2,969 0.38% 326,311
2020-11-19 2020-11-17 0.637 507,519 +2,969 0.38% 323,103
2020-11-06 2020-11-04 0.627 504,550 -5,937 0.38% 316,114
2020-11-04 2020-11-02 0.596 510,487 +2,968 0.39% 304,358
2020-10-07 2020-10-05 0.687 507,519 -326 0.38% 348,746
2020-09-10 2020-09-08 0.637 507,845 +148 0.38% 323,310
2020-06-29 2020-06-24 0.586 507,697 -2,969 0.38% 297,564
2020-06-18 2020-06-16 0.525 510,666 -23,750 0.39% 268,342
2020-06-08 2020-06-04 0.556 534,416 -2,968 0.40% 297,023
2020-06-01 2020-05-28 0.525 537,384 -4,364 0.41% 282,381
2020-05-29 2020-05-27 0.717 541,748 -20,262 0.41% 388,690
2020-05-28 2020-05-26 0.667 562,010 -2,969 0.43% 374,831
2020-05-27 2020-05-25 0.586 564,979 +2,969 0.43% 331,137
2020-05-26 2020-05-22 0.596 562,010 -2,969 0.43% 335,076
2020-05-18 2020-05-14 0.637 564,979 +2,969 0.43% 359,683
2020-05-04 2020-04-28 0.677 562,010 -5,938 0.43% 380,510
2020-04-02 2020-03-31 0.788 567,948 -2,968 0.43% 447,663
2020-03-27 2020-03-25 0.788 570,916 +8,906 0.43% 450,002
2020-03-26 2020-03-24 0.788 562,010 -17,813 0.43% 442,982
2020-03-24 2020-03-20 0.778 579,823 -296 0.44% 451,163
2020-03-19 2020-03-17 0.778 580,119 -223 0.44% 451,394
2020-03-16 2020-03-12 0.758 580,342 -17,813 0.44% 439,838
2020-03-12 2020-03-10 0.748 598,155 +38,594 0.45% 447,294
2020-03-03 2020-02-28 0.788 559,561 +47,500 0.42% 441,052
2020-02-25 2020-02-21 0.990 512,061 +5,938 0.39% 507,102
2020-02-24 2020-02-20 1.081 506,123 +11,875 0.38% 547,252
2020-02-14 2020-02-12 1.031 494,248 +14,843 0.37% 509,440
2020-02-10 2020-02-06 1.182 479,405 -17,812 0.36% 566,808
2020-01-23 2020-01-21 1.011 497,217 -5,195 0.38% 502,451
2020-01-22 2020-01-20 0.960 502,412 +890 0.38% 482,316
2020-01-17 2020-01-15 1.081 501,522 -6,160 0.38% 542,277
2020-01-10 2020-01-08 0.738 507,682 +7,422 0.38% 374,509
2020-01-09 2020-01-07 0.871 500,260 -1 0.38% 435,643
2020-01-08 2020-01-06 0.871 500,261 -10,588 0.38% 435,644
2020-01-06 2020-01-02 0.871 510,849 -3,031 0.38% 444,864
2020-01-03 2019-12-31 0.871 513,880 -6,063 0.38% 447,504
2020-01-02 2019-12-27 0.910 519,943 -21,979 0.39% 473,365
2019-12-30 2019-12-24 0.950 541,922 +21,827 0.40% 514,826
2019-12-13 2019-12-11 1.267 520,095 -10,611 0.39% 658,787
2019-11-28 2019-11-26 1.187 530,706 -115,654 0.39% 630,213
2019-11-27 2019-11-25 1.306 646,360 +1,212 0.48% 844,308
2019-11-25 2019-11-21 1.346 645,148 +7,579 0.48% 868,262
2019-11-20 2019-11-18 1.623 637,569 +12,884 0.47% 1,034,721
2019-11-15 2019-11-13 1.702 624,685 +15,158 0.46% 1,063,266
2019-11-12 2019-11-08 1.821 609,527 -3,941 0.45% 1,109,847
2019-11-11 2019-11-07 1.821 613,468 -2,577 0.45% 1,117,023
2019-11-08 2019-11-06 1.821 616,045 +21,373 0.46% 1,121,715
2019-11-07 2019-11-05 1.662 594,672 -49,642 0.44% 988,642
2019-11-06 2019-11-04 1.662 644,314 -101,103 0.48% 1,071,172
2019-11-05 2019-11-01 0.792 745,417 +104,589 0.55% 590,122
2019-10-30 2019-10-28 2.058 640,828 -10,610 0.47% 1,319,038
2019-10-29 2019-10-25 2.098 651,438 -1,819 0.48% 1,366,663
2019-10-24 2019-10-22 2.137 653,257 -55,326 0.48% 1,396,337
2019-10-23 2019-10-21 2.098 708,583 +530 0.52% 1,486,548
2019-10-22 2019-10-18 2.177 708,053 -166,055 0.52% 1,541,490
2019-10-21 2019-10-17 2.058 874,108 -303 0.65% 1,799,206
2019-10-18 2019-10-16 1.900 874,411 -9,852 0.65% 1,661,381
2019-10-17 2019-10-15 1.821 884,263 +2,576 0.66% 1,610,096
2019-10-16 2019-10-14 1.821 881,687 +2,577 0.65% 1,605,405
2019-10-15 2019-10-11 1.781 879,110 +34,105 0.65% 1,565,915
2019-10-14 2019-10-10 1.742 845,005 -2,273 0.63% 1,471,717
2019-10-11 2019-10-09 1.662 847,278 -531 0.63% 1,408,600
2019-10-08 2019-10-03 1.623 847,809 -137,937 0.63% 1,375,923
2019-10-04 2019-10-02 1.583 985,746 +7,579 0.73% 1,560,764
2019-10-02 2019-09-27 1.583 978,167 +9,095 0.72% 1,548,764
2019-09-30 2019-09-26 1.504 969,072 -20,008 0.72% 1,457,646
2019-09-26 2019-09-24 1.385 989,080 -24,632 0.73% 1,370,288
2019-09-25 2019-09-23 1.306 1,013,712 +5,305 0.75% 1,324,161
2019-09-23 2019-09-19 1.346 1,008,407 +10,080 0.75% 1,357,148
2019-09-20 2019-09-18 1.267 998,327 +50,552 0.74% 1,264,548
2019-09-19 2019-09-17 1.465 947,775 -22,737 0.70% 1,388,095
2019-09-18 2019-09-16 1.504 970,512 -24,404 0.72% 1,459,812
2019-09-17 2019-09-13 1.544 994,916 +11,671 0.74% 1,535,902
2019-09-16 2019-09-12 1.346 983,245 +31,074 0.73% 1,323,284
2019-09-13 2019-09-11 1.306 952,171 +15,158 0.71% 1,243,773
2019-09-11 2019-09-09 1.227 937,013 +227 0.69% 1,149,793
2019-08-19 2019-08-15 1.148 936,786 -14,551 0.69% 1,075,352
2019-08-15 2019-08-13 1.148 951,337 -56,160 0.70% 1,092,056
2019-08-13 2019-08-09 1.187 1,007,497 +5,305 0.75% 1,196,403
2019-08-12 2019-08-08 1.148 1,002,192 -6,245 0.74% 1,150,433
2019-07-31 2019-07-29 1.069 1,008,437 -45,322 0.75% 1,077,767
2019-07-30 2019-07-26 1.029 1,053,759 +138,695 0.78% 1,084,494
2019-07-18 2019-07-16 0.950 915,064 -1,274 0.68% 869,311
2019-06-18 2019-06-14 1.069 916,338 -227 0.68% 979,336
2019-06-05 2019-06-03 1.108 916,565 +10,762 0.68% 1,015,860
2019-06-04 2019-05-31 1.108 905,803 -8,791 0.67% 1,003,932
2019-05-30 2019-05-28 1.108 914,594 +15,157 0.68% 1,013,675
2019-05-28 2019-05-24 1.148 899,437 +76 0.67% 1,032,479
2019-05-24 2019-05-22 1.187 899,361 -227 0.67% 1,067,991
2019-05-14 2019-05-09 1.148 899,588 -3,032 0.67% 1,032,652
2019-05-08 2019-05-06 1.148 902,620 -192,050 0.67% 1,036,133
2019-04-29 2019-04-25 1.227 1,094,670 -5,305 0.81% 1,343,251
2019-04-11 2019-04-09 1.465 1,099,975 -6,367 0.90% 1,611,005
2019-04-10 2019-04-08 1.504 1,106,342 -4,547 0.90% 1,664,123
2019-04-09 2019-04-04 1.465 1,110,889 -7,579 0.91% 1,626,990
2019-04-04 2019-04-02 1.267 1,118,468 -2,880 0.91% 1,416,726
2019-04-02 2019-03-29 1.346 1,121,348 -53,507 0.91% 1,509,148
2019-04-01 2019-03-28 1.108 1,174,855 -56,615 0.96% 1,302,131
2019-03-29 2019-03-27 1.069 1,231,470 +26,223 1.00% 1,316,134
2019-03-27 2019-03-25 1.069 1,205,247 +35,621 0.98% 1,288,108
2019-03-26 2019-03-22 1.108 1,169,626 +30,907 0.95% 1,296,335
2019-03-25 2019-03-21 1.148 1,138,719 +22,737 0.93% 1,307,155
2019-03-22 2019-03-20 1.187 1,115,982 -28,345 0.91% 1,325,229
2019-03-20 2019-03-18 1.306 1,144,327 -32,817 0.93% 1,494,777
2019-03-19 2019-03-15 1.306 1,177,144 +29,406 0.96% 1,537,644
2019-03-18 2019-03-14 1.306 1,147,738 -27,512 0.94% 1,499,233
2019-03-15 2019-03-13 1.306 1,175,250 +9,853 0.96% 1,535,170
2019-03-14 2019-03-12 1.306 1,165,397 +20,463 0.95% 1,522,300
2019-03-13 2019-03-11 1.346 1,144,934 -12,050 0.93% 1,540,890
2019-03-12 2019-03-08 1.267 1,156,984 +12,126 0.94% 1,465,513
2019-03-11 2019-03-07 1.346 1,144,858 -10,080 0.93% 1,540,788
2019-03-08 2019-03-06 1.267 1,154,938 -6,215 0.94% 1,462,921
2019-03-07 2019-03-05 1.306 1,161,153 +21,600 0.95% 1,516,756
2019-03-05 2019-03-01 1.385 1,139,553 +45,626 0.93% 1,578,756
2019-03-04 2019-02-28 1.267 1,093,927 +25,237 0.89% 1,385,641
2019-02-28 2019-02-26 1.425 1,068,690 -1,970 0.87% 1,522,883
2019-02-27 2019-02-25 1.346 1,070,660 -12,126 0.87% 1,440,930
2019-02-26 2019-02-22 1.504 1,082,786 +45,397 0.88% 1,628,691
2019-02-25 2019-02-21 1.583 1,037,389 +231,765 0.85% 1,642,533
2019-02-22 2019-02-20 1.227 805,624 -17,583 0.66% 988,568
2019-02-21 2019-02-19 1.029 823,207 -18,493 0.67% 847,217
2019-02-20 2019-02-18 1.069 841,700 -1,516 0.69% 899,567
2019-02-19 2019-02-15 1.069 843,216 +30,316 0.69% 901,187
2019-02-14 2019-02-12 1.069 812,900 -34,257 0.66% 868,787
2019-02-11 2019-02-04 0.950 847,157 -30 0.69% 804,799
2019-01-29 2019-01-25 0.990 847,187 -38,350 0.69% 838,362
2019-01-28 2019-01-24 0.990 885,537 +27,284 0.72% 876,313
2019-01-24 2019-01-22 0.910 858,253 -42,366 0.70% 781,368
2019-01-23 2019-01-21 0.950 900,619 +45,398 0.73% 855,588
2019-01-21 2019-01-17 0.990 855,221 -11,141 0.70% 846,312
2019-01-18 2019-01-16 0.950 866,362 +2,349 0.71% 823,044
2019-01-17 2019-01-15 0.990 864,013 -3,031 0.70% 855,013
2019-01-16 2019-01-14 1.069 867,044 -2,274 0.71% 926,653
2019-01-15 2019-01-11 1.069 869,318 +1,289 0.71% 929,084
2019-01-14 2019-01-10 1.069 868,029 +22,736 0.71% 927,706
2019-01-11 2019-01-09 1.108 845,293 +19,478 0.69% 936,866
2019-01-10 2019-01-08 1.148 825,815 +22,737 0.67% 947,967
2019-01-09 2019-01-07 1.069 803,078 +9,550 0.65% 858,290
2019-01-08 2019-01-04 1.069 793,528 -30,165 0.65% 848,083
2019-01-07 2019-01-03 1.069 823,693 -10,080 0.67% 880,322
2019-01-04 2019-01-02 1.069 833,773 -50,096 0.68% 891,095
2019-01-03 2018-12-31 0.990 883,869 +46,610 0.72% 874,662
2019-01-02 2018-12-27 1.346 837,259 -12,278 0.68% 1,126,811
2018-12-28 2018-12-24 1.227 849,537 -67,907 0.69% 1,042,453
2018-12-27 2018-12-20 0.910 917,444 +148,699 0.75% 835,256
2018-12-21 2018-12-19 0.712 768,745 +35,772 0.63% 547,731
2018-12-20 2018-12-18 0.712 732,973 -14,778 0.60% 522,243
2018-12-19 2018-12-17 0.712 747,751 +15,157 0.61% 532,773
2018-12-17 2018-12-13 0.752 732,594 -12,656 0.60% 550,972
2018-12-14 2018-12-12 0.712 745,250 -152 0.61% 530,991
2018-12-13 2018-12-11 0.752 745,402 -48,202 0.61% 560,604
2018-12-12 2018-12-10 0.712 793,604 +379 0.65% 565,443
2018-12-11 2018-12-07 0.712 793,225 -56,236 0.65% 565,173
2018-12-10 2018-12-06 0.712 849,461 +31,528 0.69% 605,241
2018-12-07 2018-12-05 0.712 817,933 -37,894 0.67% 582,777
2018-12-06 2018-12-04 0.752 855,827 +74,956 0.70% 643,653
2018-12-04 2018-11-30 0.792 780,871 +19,553 0.64% 618,190
2018-12-03 2018-11-29 0.792 761,318 +30,316 0.62% 602,710
2018-11-30 2018-11-28 0.831 731,002 +30,316 0.60% 607,645
2018-11-27 2018-11-23 0.792 700,686 +7,579 0.57% 554,710
2018-11-23 2018-11-21 0.712 693,107 -18,644 0.56% 493,839
2018-11-22 2018-11-20 0.712 711,751 -15,083 0.58% 507,123
2018-11-21 2018-11-19 0.712 726,834 +18,720 0.59% 517,869
2018-11-20 2018-11-16 0.712 708,114 -35,469 0.58% 504,531
2018-11-19 2018-11-15 0.673 743,583 +28,269 0.61% 500,369
2018-11-16 2018-11-14 0.712 715,314 +14,779 0.58% 509,661
2018-11-12 2018-11-08 0.673 700,535 +682 0.57% 471,402
2018-11-09 2018-11-07 0.712 699,853 -61,162 0.57% 498,645
2018-11-07 2018-11-05 0.594 761,015 +61,162 0.62% 451,853
2018-11-02 2018-10-31 0.752 699,853 +7,579 0.57% 526,348
2018-10-23 2018-10-19 0.910 692,274 -7,579 0.56% 630,258
2018-09-17 2018-09-13 1.029 699,853 +7,579 0.57% 720,265
2018-09-13 2018-09-11 1.029 692,274 -18,947 0.56% 712,465
2018-09-04 2018-08-31 1.108 711,221 -1,061 0.58% 788,270
2018-08-29 2018-08-27 1.108 712,282 +7,579 0.58% 789,446
2018-08-06 2018-08-02 1.187 704,703 -22,737 0.57% 836,835
2018-08-03 2018-08-01 1.227 727,440 +8,564 0.59% 892,629
2018-08-02 2018-07-31 1.306 718,876 +2,274 0.59% 939,032
2018-07-16 2018-07-12 1.187 716,602 +7,579 0.58% 850,965
2018-07-13 2018-07-11 1.187 709,023 +3,789 0.58% 841,965
2018-07-12 2018-07-10 1.267 705,234 +8,640 0.57% 893,296
2018-07-11 2018-07-09 1.227 696,594 +7,579 0.57% 854,779
2018-06-29 2018-06-27 1.385 689,015 -4,547 0.56% 954,573
2018-06-25 2018-06-21 1.346 693,562 -11,444 0.57% 933,419
2018-06-22 2018-06-20 1.504 705,006 -7,579 0.57% 1,060,447
2018-06-21 2018-06-19 1.465 712,585 +10,686 0.58% 1,043,640
2018-06-20 2018-06-15 1.425 701,899 -84,581 0.57% 1,000,206
2018-06-19 2018-06-14 1.227 786,480 -41,987 0.64% 965,076
2018-06-13 2018-06-11 1.860 828,467 +9,549 0.68% 1,541,294
2018-06-12 2018-06-08 1.860 818,918 -31,983 0.67% 1,523,529
2018-06-11 2018-06-07 1.662 850,901 +24,253 0.69% 1,414,623
2018-06-08 2018-06-06 1.662 826,648 +75 0.67% 1,374,302
2018-06-07 2018-06-05 1.504 826,573 -6,517 0.67% 1,243,304
2018-06-06 2018-06-04 1.504 833,090 -35,697 0.68% 1,253,106
2018-06-05 2018-06-01 1.544 868,787 -986 0.71% 1,341,190
2018-06-04 2018-05-31 1.544 869,773 -1,515 0.71% 1,342,712
2018-06-01 2018-05-30 1.544 871,288 -1,516 0.71% 1,345,051
2018-05-31 2018-05-29 1.544 872,804 +48,505 0.71% 1,347,391
2018-05-30 2018-05-28 1.583 824,299 +758 0.67% 1,305,140
2018-05-29 2018-05-25 1.544 823,541 -68,210 0.67% 1,271,341
2018-05-28 2018-05-24 1.623 891,751 +40,471 0.73% 1,447,238
2018-05-25 2018-05-23 1.623 851,280 -2,577 0.69% 1,381,556
2018-05-24 2018-05-21 1.662 853,857 -30,316 0.70% 1,419,537
2018-05-23 2018-05-18 1.662 884,173 +60,177 0.72% 1,469,938
2018-05-17 2018-05-15 1.662 823,996 -2,425 0.67% 1,369,893
2018-05-16 2018-05-14 1.662 826,421 -35,848 0.67% 1,373,925
2018-05-15 2018-05-11 1.662 862,269 +37,894 0.70% 1,433,522
2018-05-10 2018-05-08 1.662 824,375 -41,153 0.67% 1,370,523
2018-05-09 2018-05-07 1.583 865,528 +7,654 0.71% 1,370,419
2018-05-08 2018-05-04 1.623 857,874 +30,316 0.70% 1,392,258
2018-05-03 2018-04-30 1.702 827,558 -37,895 0.67% 1,408,573
2018-05-02 2018-04-27 1.583 865,453 +29,634 0.71% 1,370,301
2018-04-30 2018-04-26 1.583 835,819 -35,697 0.68% 1,323,380
2018-04-27 2018-04-25 1.583 871,516 +30,316 0.71% 1,379,900
2018-04-25 2018-04-23 1.821 841,200 -30,164 0.69% 1,531,685
2018-04-24 2018-04-20 1.662 871,364 +30,164 0.71% 1,448,643
2018-04-20 2018-04-18 1.662 841,200 -26,905 0.69% 1,398,495
2018-04-19 2018-04-17 1.504 868,105 -76 0.71% 1,305,775
2018-04-18 2018-04-16 1.504 868,181 -12,429 0.71% 1,305,889
2018-04-17 2018-04-13 1.544 880,610 +30,315 0.72% 1,359,442
2018-04-13 2018-04-11 1.583 850,295 +2,577 0.69% 1,346,300
2018-04-10 2018-04-06 1.623 847,718 +7,488 0.69% 1,375,776
2018-04-03 2018-03-28 1.781 840,230 -227 0.68% 1,496,660
2018-03-29 2018-03-27 1.781 840,457 -3,486 0.68% 1,497,064
2018-03-27 2018-03-23 1.742 843,943 -5,306 0.69% 1,469,867
2018-03-26 2018-03-22 1.742 849,249 +6,063 0.69% 1,479,109
2018-03-23 2018-03-21 1.860 843,186 -6,411 0.69% 1,568,677
2018-03-22 2018-03-20 1.781 849,597 +7,048 0.69% 1,513,345
2018-03-21 2018-03-19 1.821 842,549 +15,916 0.69% 1,534,141
2018-03-20 2018-03-16 1.702 826,633 +102,619 0.67% 1,406,998
2018-03-13 2018-03-09 1.583 724,014 -2,577 0.59% 1,146,355
2018-03-12 2018-03-08 1.583 726,591 -67,453 0.59% 1,150,436
2018-03-09 2018-03-07 1.504 794,044 +60,632 0.65% 1,194,375
2018-03-08 2018-03-06 1.544 733,412 +22,737 0.60% 1,132,205
2018-03-07 2018-03-05 1.583 710,675 -16,068 0.58% 1,125,235
2018-03-06 2018-03-02 1.465 726,743 +7,731 0.59% 1,064,376
2018-03-05 2018-03-01 1.504 719,012 -30,240 0.59% 1,081,514
2018-03-02 2018-02-28 1.544 749,252 -76 0.61% 1,156,658
2018-03-01 2018-02-27 1.504 749,328 +30,316 0.61% 1,127,114
2018-02-28 2018-02-26 1.583 719,012 +1,970 0.59% 1,138,436
2018-02-27 2018-02-23 1.544 717,042 +12,809 0.58% 1,106,934
2018-02-26 2018-02-22 1.583 704,233 -910 0.57% 1,115,036
2018-02-23 2018-02-21 1.623 705,143 +2,426 0.57% 1,144,388
2018-02-21 2018-02-15 1.544 702,717 -30,316 0.57% 1,084,819
2018-02-20 2018-02-13 1.425 733,033 +30,316 0.60% 1,044,572
2018-02-14 2018-02-12 1.465 702,717 -7,579 0.57% 1,029,188
2018-02-13 2018-02-09 1.465 710,296 +9,852 0.58% 1,040,288
2018-02-09 2018-02-07 1.504 700,444 -2,501 0.57% 1,053,585
2018-02-08 2018-02-06 1.504 702,945 +2,501 0.57% 1,057,346
2018-02-07 2018-02-05 1.583 700,444 +6,746 0.57% 1,109,036
2018-02-06 2018-02-02 1.662 693,698 +6,896 0.57% 1,153,273
2018-02-05 2018-02-01 1.742 686,802 -10,383 0.56% 1,196,180
2018-02-01 2018-01-30 1.544 697,185 +2,274 0.57% 1,076,279
2018-01-26 2018-01-24 1.544 694,911 -46 0.57% 1,072,769
2018-01-25 2018-01-23 1.623 694,957 -1,136 0.57% 1,127,857
2018-01-24 2018-01-22 1.583 696,093 -152 0.57% 1,102,147
2018-01-22 2018-01-18 1.544 696,245 -10,610 0.57% 1,074,828
2018-01-15 2018-01-11 1.623 706,855 -4,548 0.58% 1,147,167
2018-01-12 2018-01-10 1.504 711,403 +22,737 0.58% 1,070,069
2018-01-09 2018-01-05 1.544 688,666 +47,975 0.56% 1,063,128
2018-01-08 2018-01-04 1.544 640,691 +39,107 0.52% 989,067
2018-01-05 2018-01-03 1.425 601,584 +13,415 0.49% 857,257
2018-01-04 2018-01-02 1.544 588,169 +4,775 0.48% 907,986
2018-01-02 2017-12-28 1.504 583,394 +22,736 0.48% 877,522
2017-12-21 2017-12-19 1.504 560,658 +5,609 0.46% 843,323
2017-12-18 2017-12-14 1.544 555,049 -2,046 0.45% 856,857
2017-12-15 2017-12-13 1.504 557,095 +1,061 0.45% 837,964
2017-12-14 2017-12-12 1.465 556,034 +985 0.45% 814,358
2017-12-13 2017-12-11 1.544 555,049 -10,080 0.45% 856,857
2017-12-12 2017-12-08 1.583 565,129 +758 0.46% 894,788
2017-12-07 2017-12-05 1.662 564,371 -2,274 0.46% 938,267
2017-12-06 2017-12-04 1.702 566,645 -379 0.46% 964,477
2017-12-05 2017-12-01 1.702 567,024 -27,587 0.46% 965,122
2017-12-04 2017-11-30 1.662 594,611 -21,903 0.48% 988,541
2017-12-01 2017-11-29 1.623 616,514 +2,501 0.50% 1,000,551
2017-11-30 2017-11-28 1.940 614,013 -2,577 0.50% 1,190,929
2017-11-29 2017-11-27 2.019 616,590 +2,804 0.50% 1,244,741
2017-11-27 2017-11-23 2.098 613,786 -1,667 0.50% 1,287,672
2017-11-24 2017-11-22 2.058 615,453 -531 0.50% 1,266,807
2017-11-23 2017-11-21 2.019 615,984 +3,714 0.50% 1,243,518
2017-11-22 2017-11-20 2.137 612,270 -6,063 0.50% 1,308,727
2017-11-21 2017-11-17 2.019 618,333 +227 0.50% 1,248,260
2017-11-20 2017-11-16 2.098 618,106 -3,714 0.50% 1,296,735
2017-11-17 2017-11-15 2.137 621,820 -3,031 0.51% 1,329,140
2017-11-16 2017-11-14 2.177 624,851 +2,046 0.51% 1,360,353
2017-11-15 2017-11-13 2.217 622,805 -21,979 0.51% 1,380,551
2017-11-14 2017-11-10 2.335 644,784 -151 0.53% 1,505,839
2017-11-13 2017-11-09 2.335 644,935 -5,154 0.53% 1,506,192
2017-11-10 2017-11-08 2.296 650,089 +29,709 0.53% 1,492,496
2017-11-09 2017-11-07 2.415 620,380 +4,245 0.51% 1,497,959
2017-11-08 2017-11-06 2.533 616,135 -62,678 0.50% 1,560,875
2017-11-07 2017-11-03 2.296 678,813 -75,032 0.55% 1,558,442
2017-11-06 2017-11-02 2.256 753,845 -2,728 0.61% 1,700,863
2017-11-03 2017-11-01 2.296 756,573 -11,824 0.62% 1,736,966
2017-11-02 2017-10-31 2.375 768,397 -96,176 0.63% 1,824,943
2017-11-01 2017-10-30 2.454 864,573 +21,296 0.70% 2,121,806
2017-10-31 2017-10-27 1.940 843,277 -2,501 0.69% 1,635,606
2017-10-30 2017-10-26 1.979 845,778 -9,701 0.69% 1,673,936
2017-10-27 2017-10-25 1.940 855,479 +2,880 0.70% 1,659,273
2017-10-26 2017-10-24 1.940 852,599 +9,853 0.69% 1,653,687
2017-10-23 2017-10-19 1.979 842,746 -12,429 0.69% 1,667,935
2017-10-19 2017-10-17 2.058 855,175 -5,685 0.70% 1,760,235
2017-10-18 2017-10-16 2.058 860,860 +17,962 0.70% 1,771,937
2017-10-17 2017-10-13 2.058 842,898 -7,654 0.69% 1,734,965
2017-10-16 2017-10-12 1.979 850,552 +19,478 0.69% 1,683,384
2017-10-13 2017-10-11 1.940 831,074 +40,320 0.68% 1,611,937
2017-10-12 2017-10-10 1.979 790,754 -5,760 0.64% 1,565,034
2017-10-11 2017-10-09 2.019 796,514 -34,181 0.65% 1,607,963
2017-10-10 2017-10-06 1.900 830,695 +27,435 0.68% 1,578,320
2017-10-09 2017-10-04 2.019 803,260 +7,579 0.65% 1,621,581
2017-10-06 2017-10-03 2.019 795,681 -14,991 0.65% 1,606,281
2017-10-04 2017-09-29 1.940 810,672 +6,670 0.66% 1,572,366
2017-10-03 2017-09-28 1.940 804,002 +3,562 0.66% 1,559,429
2017-09-29 2017-09-27 1.979 800,440 -76 0.65% 1,584,204
2017-09-28 2017-09-26 1.940 800,516 -16,446 0.65% 1,552,667
2017-09-27 2017-09-25 1.979 816,962 -8,565 0.67% 1,616,904
2017-09-26 2017-09-22 2.058 825,527 +6,821 0.67% 1,699,210
2017-09-25 2017-09-21 2.137 818,706 -9,094 0.67% 1,749,984
2017-09-21 2017-09-19 2.137 827,800 +4,547 0.67% 1,769,422
2017-09-20 2017-09-18 2.177 823,253 +1,971 0.67% 1,792,290
2017-09-19 2017-09-15 2.058 821,282 +10,989 0.67% 1,690,472
2017-09-18 2017-09-14 2.137 810,293 -7,579 0.66% 1,732,001
2017-09-14 2017-09-12 2.019 817,872 -834 0.67% 1,651,079
2017-09-13 2017-09-11 2.058 818,706 -13,793 0.67% 1,685,170
2017-09-12 2017-09-08 2.058 832,499 +29,330 0.68% 1,713,560
2017-09-11 2017-09-07 2.058 803,169 +379 0.65% 1,653,190
2017-09-08 2017-09-06 2.098 802,790 +27,967 0.65% 1,684,187
2017-09-07 2017-09-05 2.256 774,823 +17,734 0.63% 1,748,194
2017-09-06 2017-09-04 1.979 757,089 +7,428 0.62% 1,498,405
2017-09-05 2017-09-01 2.137 749,661 -9,095 0.61% 1,602,400
2017-09-04 2017-08-31 1.860 758,756 -1,213 0.62% 1,411,602
2017-09-01 2017-08-30 1.900 759,969 +3,562 0.62% 1,443,941
2017-08-31 2017-08-29 1.940 756,407 +3,032 0.62% 1,467,114
2017-08-30 2017-08-28 1.940 753,375 +8,261 0.61% 1,461,234
2017-08-29 2017-08-25 1.860 745,114 -14,324 0.61% 1,386,223
2017-08-28 2017-08-24 1.821 759,438 -4,396 0.62% 1,382,810
2017-08-25 2017-08-22 1.900 763,834 +34,712 0.62% 1,451,285
2017-08-24 2017-08-21 1.979 729,122 -4,245 0.59% 1,443,054
2017-08-21 2017-08-17 2.019 733,367 -909 0.60% 1,480,485
2017-08-18 2017-08-16 1.979 734,276 -3,289 0.60% 1,453,255
2017-08-17 2017-08-15 1.979 737,565 +4,547 0.60% 1,459,764
2017-08-16 2017-08-14 2.019 733,018 -10,914 0.60% 1,479,780
2017-08-15 2017-08-11 2.019 743,932 -29,633 0.61% 1,501,813
2017-08-14 2017-08-10 2.058 773,565 -16,674 0.63% 1,592,255
2017-08-11 2017-08-09 2.058 790,239 -26,375 0.64% 1,626,575
2017-08-10 2017-08-08 2.098 816,614 -151,200 0.67% 1,713,188
2017-08-09 2017-08-07 2.217 967,814 -9,686 0.79% 2,145,321
2017-08-07 2017-08-03 2.019 977,500 +1,289 0.80% 1,973,328
2017-08-04 2017-08-02 2.058 976,211 +72,834 0.80% 2,009,368
2017-08-03 2017-08-01 2.058 903,377 -30,923 0.74% 1,859,451
2017-08-02 2017-07-31 1.900 934,300 -4,168 0.76% 1,775,170
2017-08-01 2017-07-28 1.940 938,468 -1,137 0.76% 1,820,237
2017-07-31 2017-07-27 1.979 939,605 +189,171 0.77% 1,859,635
2017-07-28 2017-07-26 1.860 750,434 +6,139 0.61% 1,396,120
2017-07-27 2017-07-25 1.900 744,295 -4,699 0.61% 1,414,160
2017-07-26 2017-07-24 1.702 748,994 +28,724 0.61% 1,274,850
2017-07-25 2017-07-21 1.821 720,270 -4,093 0.59% 1,311,492
2017-07-24 2017-07-20 1.900 724,363 -4,623 0.59% 1,376,290
2017-07-21 2017-07-19 1.979 728,986 -7,579 0.59% 1,442,785
2017-07-20 2017-07-18 2.019 736,565 +3,335 0.60% 1,486,941
2017-07-19 2017-07-17 2.019 733,230 -199,781 0.60% 1,480,208
2017-07-18 2017-07-14 2.256 933,011 +55,705 0.76% 2,105,106
2017-07-17 2017-07-13 2.296 877,306 +16,219 0.71% 2,014,148
2017-07-14 2017-07-12 2.256 861,087 +57,145 0.70% 1,942,828
2017-07-13 2017-07-11 2.296 803,942 -151 0.66% 1,845,717
2017-07-12 2017-07-10 2.019 804,093 +10,610 0.66% 1,623,263
2017-07-11 2017-07-07 1.979 793,483 +758 0.65% 1,570,435
2017-07-10 2017-07-06 1.940 792,725 +44,489 0.65% 1,537,556
2017-07-07 2017-07-05 1.821 748,236 +10,231 0.61% 1,362,413
2017-07-06 2017-07-04 1.821 738,005 +3,411 0.60% 1,343,784
2017-07-05 2017-07-03 2.019 734,594 +94,297 0.60% 1,482,962
2017-07-04 2017-06-30 2.256 640,297 -130,585 0.52% 1,444,670
2017-07-03 2017-06-29 2.731 770,882 +6,745 0.63% 2,105,471
2017-06-30 2017-06-28 1.900 764,137 -203,874 0.62% 1,451,860
2017-06-29 2017-06-27 1.702 968,011 +487,554 0.79% 1,647,635
2017-06-26 2017-06-22 4.037 480,457 +2,274 0.39% 1,939,845
2017-06-23 2017-06-21 4.037 478,183 -1,516 0.39% 1,930,664
2017-06-22 2017-06-20 4.037 479,699 -2,653 0.39% 1,936,785
2017-06-21 2017-06-19 3.958 482,352 +1,137 0.39% 1,909,310
2017-06-20 2017-06-16 3.919 481,215 -15,916 0.39% 1,885,761
2017-06-19 2017-06-15 3.958 497,131 +1,516 0.41% 1,967,810
2017-06-16 2017-06-14 4.037 495,615 -3,259 0.40% 2,001,046
2017-06-15 2017-06-13 4.037 498,874 +2,577 0.41% 2,014,204
2017-06-14 2017-06-12 4.037 496,297 +909 0.40% 2,003,799
2017-06-12 2017-06-08 4.315 495,388 -1,667 0.40% 2,137,393
2017-06-09 2017-06-07 4.156 497,055 +1,667 0.41% 2,065,885
2017-06-08 2017-06-06 4.315 495,388 +5,230 0.40% 2,137,393
2017-06-07 2017-06-05 4.156 490,158 -3,759 0.40% 2,037,219
2017-06-02 2017-05-31 4.315 493,917 +7,806 0.40% 2,131,046
2017-05-31 2017-05-26 4.552 486,111 +9,853 0.40% 2,212,818
2017-05-29 2017-05-25 4.552 476,258 -758 0.39% 2,167,966
2017-05-26 2017-05-24 4.710 477,016 +758 0.39% 2,246,944
2017-05-25 2017-05-23 4.710 476,258 -2,274 0.39% 2,243,374
2017-05-24 2017-05-22 4.671 478,532 -7,579 0.39% 2,235,143
2017-05-22 2017-05-18 4.750 486,111 -4,244 0.40% 2,309,027
2017-05-19 2017-05-17 4.354 490,355 -152 0.40% 2,135,087
2017-05-18 2017-05-16 4.235 490,507 +2,198 0.40% 2,077,502
2017-05-17 2017-05-15 4.512 488,309 -834 0.40% 2,203,494
2017-05-16 2017-05-12 4.592 489,143 +8,868 0.40% 2,245,982
2017-05-15 2017-05-11 4.275 480,275 +758 0.39% 2,053,176
2017-05-12 2017-05-10 4.354 479,517 -2,956 0.39% 2,087,897
2017-05-11 2017-05-09 4.552 482,473 -3,941 0.39% 2,196,257
2017-05-09 2017-05-05 4.394 486,414 +2,274 0.40% 2,137,182
2017-05-04 2017-04-28 4.394 484,140 +757 0.39% 2,127,190
2017-05-02 2017-04-27 4.552 483,383 -62,374 0.39% 2,200,400
2017-04-28 2017-04-26 4.592 545,757 +72,227 0.44% 2,505,934
2017-04-24 2017-04-20 3.919 473,530 -1,516 0.39% 1,855,646
2017-04-21 2017-04-19 3.958 475,046 +152 0.39% 1,880,390
2017-04-20 2017-04-18 4.354 474,894 -758 0.39% 2,067,768
2017-04-19 2017-04-13 4.433 475,652 +7,579 0.39% 2,108,724
2017-04-13 2017-04-11 4.552 468,073 +1,516 0.38% 2,130,707
2017-04-12 2017-04-10 4.592 466,557 -8,428 0.38% 2,142,274
2017-04-11 2017-04-07 4.750 474,985 -61 0.39% 2,256,179
2017-04-07 2017-04-05 4.750 475,046 +76 0.39% 2,256,468
2017-04-03 2017-03-30 4.631 474,970 -2,274 0.39% 2,199,705
2017-03-30 2017-03-28 4.829 477,244 +1,516 0.39% 2,304,691
2017-03-29 2017-03-27 4.790 475,728 -7,427 0.39% 2,278,539
2017-03-28 2017-03-24 4.829 483,155 +14,476 0.39% 2,333,236
2017-03-27 2017-03-23 5.067 468,679 +2,273 0.38% 2,374,640
2017-03-23 2017-03-21 5.146 466,406 -12,808 0.38% 2,400,048
2017-03-17 2017-03-15 5.265 479,214 +14,400 0.39% 2,522,862
2017-03-14 2017-03-10 5.304 464,814 -5,760 0.38% 2,465,451
2017-03-13 2017-03-09 5.423 470,574 -12,884 0.38% 2,551,884
2017-03-10 2017-03-08 5.423 483,458 -2,274 0.39% 2,621,752
2017-03-09 2017-03-07 5.344 485,732 +6,821 0.40% 2,595,630
2017-03-08 2017-03-06 5.423 478,911 +2,501 0.39% 2,597,094
2017-03-07 2017-03-03 5.344 476,410 +3,032 0.39% 2,545,816
2017-03-06 2017-03-02 5.423 473,378 -3,032 0.39% 2,567,089
2017-03-03 2017-03-01 5.423 476,410 +4,472 0.39% 2,583,532
2017-02-27 2017-02-23 5.423 471,938 +3,789 0.38% 2,559,280
2017-02-22 2017-02-20 5.542 468,149 -1,516 0.38% 2,594,326
2017-02-21 2017-02-17 5.621 469,665 +2,198 0.38% 2,639,909
2017-02-20 2017-02-16 5.740 467,467 +106 0.38% 2,683,066
2017-02-14 2017-02-10 5.462 467,361 -454 0.38% 2,552,959
2017-02-13 2017-02-09 5.423 467,815 +1,819 0.38% 2,536,922
2017-02-10 2017-02-08 5.344 465,996 -2,729 0.38% 2,490,166
2017-02-09 2017-02-07 5.383 468,725 +5,760 0.38% 2,523,303
2017-02-08 2017-02-06 5.383 462,965 -379 0.38% 2,492,295
2017-02-06 2017-02-02 5.462 463,344 +607 0.38% 2,531,017
2017-02-03 2017-02-01 5.383 462,737 +2,804 0.38% 2,491,068
2017-02-01 2017-01-25 5.383 459,933 -1,213 0.37% 2,475,973
2017-01-26 2017-01-24 5.462 461,146 +1,743 0.38% 2,519,010
2017-01-25 2017-01-23 5.185 459,403 +1,061 0.37% 2,382,196
2017-01-24 2017-01-20 5.185 458,342 -1,515 0.37% 2,376,694
2017-01-23 2017-01-19 5.185 459,857 +682 0.37% 2,384,550
2017-01-20 2017-01-18 5.265 459,175 +1,136 0.37% 2,417,365
2017-01-19 2017-01-17 5.383 458,039 +5,306 0.37% 2,465,777
2017-01-18 2017-01-16 5.344 452,733 -76 0.37% 2,419,292
2017-01-17 2017-01-13 5.423 452,809 -1,592 0.37% 2,455,545
2017-01-16 2017-01-12 5.383 454,401 +1,365 0.37% 2,446,192
2017-01-13 2017-01-11 5.542 453,036 -2,729 0.37% 2,510,574
2017-01-12 2017-01-10 5.581 455,765 +1,440 0.37% 2,543,738
2017-01-10 2017-01-06 5.819 454,325 -12,278 0.37% 2,643,604
2017-01-09 2017-01-05 5.423 466,603 +2,501 0.38% 2,530,349
2017-01-05 2017-01-03 5.383 464,102 -1,667 0.38% 2,498,416
2017-01-04 2016-12-30 5.423 465,769 -5,912 0.38% 2,525,826
2017-01-03 2016-12-29 5.423 471,681 -1,061 0.38% 2,557,887
2016-12-30 2016-12-28 5.383 472,742 -2,577 0.39% 2,544,928
2016-12-29 2016-12-23 5.423 475,319 +12,430 0.39% 2,577,615
2016-12-28 2016-12-22 5.423 462,889 -1,895 0.38% 2,510,208
2016-12-23 2016-12-21 5.344 464,784 +2,350 0.38% 2,483,689
2016-12-22 2016-12-20 5.462 462,434 +1,515 0.38% 2,526,046
2016-12-21 2016-12-19 5.502 460,919 -11,368 0.38% 2,536,015
2016-12-20 2016-12-16 5.462 472,287 -3,107 0.38% 2,579,868
2016-12-19 2016-12-15 5.423 475,394 +833 0.39% 2,578,022
2016-12-16 2016-12-14 5.581 474,561 -985 0.39% 2,648,644
2016-12-15 2016-12-13 5.700 475,546 +2,986 0.39% 2,710,612
2016-12-14 2016-12-12 5.542 472,560 +3,502 0.39% 2,618,770
2016-12-13 2016-12-09 5.819 469,058 +3,410 0.38% 2,729,331
2016-12-12 2016-12-08 5.858 465,648 +7,579 0.38% 2,727,921
2016-12-09 2016-12-07 5.819 458,069 -10,080 0.37% 2,665,389
2016-12-08 2016-12-06 5.977 468,149 -3,865 0.38% 2,798,166
2016-12-07 2016-12-05 6.135 472,014 -2,577 0.38% 2,896,003
2016-12-06 2016-12-02 6.175 474,591 +3,107 0.39% 2,930,599
2016-12-05 2016-12-01 6.254 471,484 +1,971 0.38% 2,948,740
2016-12-01 2016-11-29 6.333 469,513 -2,274 0.38% 2,973,582
2016-11-30 2016-11-28 6.333 471,787 +8,413 0.38% 2,987,984
2016-11-29 2016-11-25 6.492 463,374 +3,335 0.38% 3,008,070
2016-11-28 2016-11-24 6.412 460,039 -7,049 0.37% 2,950,000
2016-11-25 2016-11-23 6.135 467,088 +5,988 0.38% 2,865,779
2016-11-24 2016-11-22 6.294 461,100 +7,351 0.38% 2,902,048
2016-11-23 2016-11-21 6.175 453,749 -985 0.37% 2,801,900
2016-11-22 2016-11-18 6.135 454,734 +3,335 0.37% 2,789,983
2016-11-21 2016-11-17 6.215 451,399 +2,273 0.37% 2,805,257
2016-11-18 2016-11-16 6.294 449,126 -5,987 0.37% 2,826,687
2016-11-17 2016-11-15 6.492 455,113 -4,168 0.37% 2,954,442
2016-11-16 2016-11-14 6.294 459,281 -7,655 0.37% 2,890,600
2016-11-15 2016-11-11 6.373 466,936 +1,061 0.38% 2,975,744
2016-11-14 2016-11-10 6.492 465,875 -910 0.38% 3,024,305
2016-11-11 2016-11-09 6.412 466,785 -5,911 0.38% 2,993,259
2016-11-10 2016-11-08 6.571 472,696 +3,713 0.39% 3,106,007
2016-11-09 2016-11-07 6.254 468,983 -21,145 0.38% 2,933,098
2016-11-08 2016-11-04 6.452 490,128 -2,956 0.40% 3,162,347
2016-11-07 2016-11-03 6.571 493,084 -682 0.40% 3,239,973
2016-11-04 2016-11-02 6.531 493,766 -10,534 0.40% 3,224,909
2016-11-03 2016-11-01 6.769 504,300 +25,768 0.41% 3,413,481
2016-11-02 2016-10-31 6.650 478,532 -5,229 0.39% 3,182,238
2016-11-01 2016-10-28 6.175 483,761 -16,219 0.39% 2,987,224
2016-10-31 2016-10-27 6.135 499,980 -13,188 0.41% 3,067,586
2016-10-28 2016-10-26 6.531 513,168 +1,774 0.42% 3,351,628
2016-10-27 2016-10-25 6.610 511,394 -4,472 0.42% 3,380,527
2016-10-26 2016-10-24 6.690 515,866 +2,425 0.42% 3,450,929
2016-10-25 2016-10-20 6.650 513,441 +11,066 0.42% 3,414,383
2016-10-24 2016-10-19 6.729 502,375 -5,230 0.41% 3,380,565
2016-10-20 2016-10-18 6.729 507,605 -4,638 0.41% 3,415,759
2016-10-19 2016-10-17 6.571 512,243 +15,234 0.42% 3,365,863
2016-10-18 2016-10-14 6.808 497,009 -10,384 0.41% 3,383,803
2016-10-17 2016-10-13 6.650 507,393 -5,381 0.41% 3,374,163
2016-10-14 2016-10-12 6.610 512,774 +1,895 0.42% 3,389,650
2016-10-13 2016-10-11 6.492 510,879 +227 0.42% 3,316,456
2016-10-12 2016-10-07 6.769 510,652 +8,489 0.42% 3,456,476
2016-10-11 2016-10-06 6.887 502,163 -5,760 0.41% 3,458,648
2016-10-07 2016-10-05 6.492 507,923 +1,516 0.41% 3,297,267
2016-10-06 2016-10-04 6.412 506,407 -5,730 0.41% 3,247,335
2016-10-05 2016-10-03 6.729 512,137 -1,440 0.42% 3,446,255
2016-10-03 2016-09-29 7.085 513,577 +28,345 0.42% 3,638,907
2016-09-30 2016-09-28 7.323 485,232 -10,686 0.40% 3,553,313
2016-09-29 2016-09-27 6.967 495,918 -11,672 0.40% 3,454,895
2016-09-28 2016-09-26 6.333 507,590 -9,094 0.41% 3,214,737
2016-09-27 2016-09-23 6.056 516,684 +5,002 0.42% 3,129,167
2016-09-26 2016-09-22 6.056 511,682 -3,502 0.42% 3,098,874
2016-09-23 2016-09-21 6.135 515,184 +14,552 0.42% 3,160,868
2016-09-22 2016-09-20 5.937 500,632 +5,305 0.41% 2,972,502
2016-09-21 2016-09-19 6.017 495,327 +7,200 0.40% 2,980,217
2016-09-20 2016-09-15 6.056 488,127 +2,728 0.40% 2,956,219
2016-09-19 2016-09-14 5.937 485,399 +3,335 0.40% 2,882,057
2016-09-15 2016-09-13 5.937 482,064 -59,015 0.39% 2,862,255
2016-09-14 2016-09-12 5.819 541,079 -11,444 0.44% 3,148,403
2016-09-13 2016-09-09 6.135 552,523 +5,760 0.45% 3,389,959
2016-09-12 2016-09-08 6.175 546,763 +7,579 0.45% 3,376,262
2016-09-09 2016-09-07 6.096 539,184 -11,292 0.44% 3,286,776
2016-09-08 2016-09-06 6.017 550,476 +6,927 0.45% 3,312,031
2016-09-07 2016-09-05 5.819 543,549 +4,699 0.44% 3,162,776
2016-09-06 2016-09-02 5.858 538,850 +4,198 0.44% 3,156,763
2016-09-05 2016-09-01 5.819 534,652 -5,684 0.44% 3,111,006
2016-09-02 2016-08-31 5.819 540,336 +19,402 0.44% 3,144,080
2016-09-01 2016-08-30 5.740 520,934 -11,671 0.42% 2,989,944
2016-08-31 2016-08-29 5.819 532,605 -7,503 0.43% 3,099,095
2016-08-30 2016-08-26 5.898 540,108 -15,083 0.44% 3,185,512
2016-08-29 2016-08-25 6.056 555,191 -5,911 0.45% 3,362,375
2016-08-26 2016-08-24 6.254 561,102 +26,678 0.46% 3,509,225
2016-08-25 2016-08-23 5.740 534,424 -6,670 0.44% 3,067,371
2016-08-24 2016-08-22 5.977 541,094 -6,366 0.44% 3,234,164
2016-08-23 2016-08-19 6.135 547,460 +39,739 0.45% 3,358,895
2016-08-22 2016-08-18 6.096 507,721 -10,611 0.41% 3,094,983
2016-08-19 2016-08-17 5.344 518,332 +28,270 0.42% 2,769,837
2016-08-17 2016-08-15 5.462 490,062 -1,516 0.40% 2,676,964
2016-08-16 2016-08-12 5.383 491,578 -1,466 0.40% 2,646,328
2016-08-15 2016-08-11 5.383 493,044 -10,458 0.40% 2,654,220
2016-08-12 2016-08-10 5.502 503,502 -2,047 0.41% 2,770,310
2016-08-11 2016-08-09 5.581 505,549 +9,752 0.41% 2,821,595
2016-08-10 2016-08-08 5.502 495,797 +6,215 0.40% 2,727,916
2016-08-09 2016-08-05 5.502 489,582 +15,764 0.40% 2,693,721
2016-08-08 2016-08-04 5.779 473,818 -10,610 0.39% 2,738,273
2016-08-05 2016-08-03 5.581 484,428 +14,248 0.39% 2,703,714
2016-08-04 2016-08-01 5.819 470,180 +270,630 0.38% 2,735,860
2016-08-03 2016-07-29 5.779 199,550 +8,564 0.81% 1,153,233
2016-08-01 2016-07-28 5.977 190,986 +4,169 0.78% 1,141,539
2016-07-29 2016-07-27 6.056 186,817 -76 0.76% 1,131,410
2016-07-28 2016-07-26 5.937 186,893 +6,927 0.76% 1,109,677
2016-07-27 2016-07-25 6.729 179,966 -2,971 0.73% 1,211,021
2016-07-26 2016-07-22 7.362 182,937 -12,353 0.75% 1,346,874
2016-07-25 2016-07-21 8.115 195,290 -2,198 0.80% 1,584,697
2016-07-22 2016-07-20 7.085 197,488 -4,290 0.80% 1,399,285
2016-07-21 2016-07-19 6.215 201,778 -21,221 0.82% 1,253,966
2016-07-20 2016-07-18 6.492 222,999 -2,122 0.91% 1,447,635
2016-07-19 2016-07-15 6.254 225,121 -76 0.92% 1,407,944
2016-07-18 2016-07-14 6.135 225,197 -834 0.92% 1,381,677
2016-07-15 2016-07-13 6.294 226,031 -3,789 0.92% 1,422,583
2016-07-14 2016-07-12 6.492 229,820 +3,032 0.94% 1,491,915
2016-07-13 2016-07-11 6.492 226,788 -1,713 0.92% 1,472,232
2016-07-12 2016-07-08 6.729 228,501 -27,815 0.93% 1,537,621
2016-07-11 2016-07-07 5.779 256,316 -273 1.04% 1,481,293
2016-07-08 2016-07-06 5.710 256,589 -19,259 1.05% 1,465,005
2016-07-07 2016-07-05 5.918 275,848 -4,309 0.99% 1,632,585
2016-07-06 2016-07-04 5.710 280,157 +1,724 1.00% 1,599,567
2016-07-05 2016-06-30 5.710 278,433 -2,930 1.00% 1,589,724
2016-06-29 2016-06-27 5.675 281,363 -1,982 1.01% 1,596,657
2016-06-28 2016-06-24 5.605 283,345 +259 1.02% 1,588,176
2016-06-27 2016-06-23 5.779 283,086 +1,982 1.01% 1,636,001
2016-06-23 2016-06-21 5.744 281,104 +1,723 1.01% 1,614,760
2016-06-21 2016-06-17 5.988 279,381 -1,723 1.00% 1,672,948
2016-06-20 2016-06-16 5.953 281,104 +1,120 1.01% 1,673,479
2016-06-17 2016-06-15 6.232 279,984 -6,032 1.00% 1,744,791
2016-06-15 2016-06-13 5.953 286,016 -8,617 1.02% 1,702,721
2016-06-14 2016-06-10 6.371 294,633 +517 1.06% 1,877,110
2016-06-13 2016-06-08 6.580 294,116 +2,757 1.05% 1,935,252
2016-06-08 2016-06-06 6.615 291,359 -1,379 1.04% 1,927,255
2016-06-07 2016-06-03 6.615 292,738 +1,379 1.05% 1,936,377
2016-06-06 2016-06-02 6.684 291,359 -586 1.04% 1,947,542
2016-06-03 2016-06-01 6.580 291,945 +5,929 1.05% 1,920,967
2016-06-02 2016-05-31 6.580 286,016 +2,757 1.02% 1,881,955
2016-06-01 2016-05-30 6.719 283,259 -12,960 1.02% 1,903,260
2016-05-31 2016-05-27 6.510 296,219 +14,994 1.06% 1,928,465
2016-05-30 2016-05-26 6.963 281,225 +3,205 1.01% 1,958,128
2016-05-27 2016-05-25 7.590 278,020 -42,155 1.00% 2,110,035
2016-05-26 2016-05-24 8.495 320,175 -3,447 1.15% 2,719,784
2016-05-24 2016-05-20 8.460 323,622 -7,410 1.16% 2,737,798
2016-05-23 2016-05-19 8.495 331,032 +1,120 1.19% 2,812,010
2016-05-20 2016-05-18 8.704 329,912 +4,395 1.18% 2,871,410
2016-05-19 2016-05-17 8.704 325,517 -2,982 1.17% 2,833,158
2016-05-18 2016-05-16 9.052 328,499 -4,257 1.18% 2,973,477
2016-05-17 2016-05-13 8.704 332,756 +2,068 1.19% 2,896,163
2016-05-16 2016-05-12 9.226 330,688 +5,757 1.19% 3,050,854
2016-05-13 2016-05-11 7.833 324,931 +30,022 1.16% 2,545,252
2016-05-12 2016-05-10 7.868 294,909 +1,034 1.06% 2,320,351
2016-05-11 2016-05-09 7.938 293,875 -1,034 1.05% 2,332,677
2016-05-09 2016-05-05 8.390 294,909 -569 1.06% 2,474,356
2016-05-06 2016-05-04 8.181 295,478 +1,724 1.06% 2,417,409
2016-05-05 2016-05-03 8.529 293,754 -28,437 1.05% 2,505,573
2016-05-04 2016-04-29 8.599 322,191 -3,447 1.15% 2,770,560
2016-04-29 2016-04-27 8.878 325,638 -172 1.17% 2,890,895
2016-04-28 2016-04-26 8.878 325,810 +3,033 1.17% 2,892,422
2016-04-25 2016-04-21 9.052 322,777 +1,723 1.16% 2,921,683
2016-04-22 2016-04-20 8.878 321,054 -86 1.15% 2,850,200
2016-04-21 2016-04-19 8.878 321,140 +862 1.15% 2,850,964
2016-04-20 2016-04-18 8.878 320,278 +603 1.15% 2,843,311
2016-04-18 2016-04-14 8.878 319,675 +1,379 1.15% 2,837,958
2016-04-15 2016-04-13 9.052 318,296 -1,724 1.14% 2,881,122
2016-04-12 2016-04-08 9.052 320,020 -5,515 1.15% 2,896,727
2016-04-07 2016-04-05 9.052 325,535 -1,206 1.17% 2,946,647
2016-04-06 2016-04-01 9.226 326,741 +2,241 1.17% 3,014,440
2016-04-01 2016-03-30 9.226 324,500 -2,844 1.16% 2,993,765
2016-03-30 2016-03-24 9.226 327,344 -3,533 1.17% 3,020,003
2016-03-29 2016-03-23 9.400 330,877 -862 1.19% 3,110,194
2016-03-22 2016-03-18 9.400 331,739 -1,379 1.19% 3,118,297
2016-03-21 2016-03-17 9.400 333,118 -9,565 1.19% 3,131,259
2016-03-18 2016-03-16 9.052 342,683 -1,723 1.23% 3,101,866
2016-03-17 2016-03-15 9.052 344,406 -1,465 1.23% 3,117,462
2016-03-16 2016-03-14 9.052 345,871 +6,566 1.24% 3,130,723
2016-03-15 2016-03-11 8.704 339,305 -172 1.22% 2,953,163
2016-03-14 2016-03-10 8.704 339,477 +10,082 1.22% 2,954,660
2016-03-11 2016-03-09 11.663 329,395 +2,068 1.18% 3,841,660
2016-03-10 2016-03-08 11.663 327,327 -345 1.17% 3,817,542
2016-03-09 2016-03-07 12.881 327,672 -1,689 1.17% 4,220,833
2016-03-08 2016-03-04 13.055 329,361 +173 1.18% 4,299,922
2016-03-07 2016-03-03 12.707 329,188 -4,740 1.18% 4,183,059
2016-03-04 2016-03-02 12.881 333,928 -1,551 1.20% 4,301,418
2016-03-03 2016-03-01 12.185 335,479 +2,844 1.20% 4,087,808
2016-03-02 2016-02-29 11.663 332,635 +3,705 1.19% 3,879,448
2016-03-01 2016-02-26 12.707 328,930 +1,121 1.18% 4,179,781
2016-02-29 2016-02-25 12.185 327,809 +3,877 1.17% 3,994,349
2016-02-26 2016-02-24 13.403 323,932 -6,807 1.16% 4,341,819
2016-02-25 2016-02-23 13.752 330,739 -4,654 1.19% 4,548,201
2016-02-24 2016-02-22 14.448 335,393 +7,067 1.20% 4,845,730
2016-02-23 2016-02-19 13.752 328,326 -1,293 1.18% 4,515,018
2016-02-22 2016-02-18 13.752 329,619 -3,102 1.18% 4,532,799
2016-02-19 2016-02-17 13.403 332,721 +25,937 1.19% 4,459,622
2016-02-18 2016-02-16 11.663 306,784 +4,395 1.10% 3,577,953
2016-02-17 2016-02-15 12.011 302,389 +1,724 1.08% 3,631,970
2016-02-16 2016-02-12 11.489 300,665 +396 1.08% 3,454,251
2016-02-12 2016-02-05 13.403 300,269 -1,086 1.08% 4,024,652
2016-02-04 2016-02-02 9.400 301,355 -51 1.08% 2,832,692
2016-02-03 2016-02-01 9.226 301,406 +2,068 1.08% 2,780,705
2016-02-02 2016-01-29 9.574 299,338 +2,240 1.07% 2,865,838
2016-02-01 2016-01-28 9.226 297,098 +862 1.06% 2,740,960
2016-01-29 2016-01-27 10.618 296,236 -1,396 1.06% 3,145,537
2016-01-28 2016-01-26 9.748 297,632 -86 1.07% 2,901,314
2016-01-27 2016-01-25 10.096 297,718 +1,120 1.07% 3,005,801
2016-01-26 2016-01-22 10.096 296,598 -465 1.06% 2,994,493
2016-01-25 2016-01-21 9.748 297,063 -9,514 1.06% 2,895,768
2016-01-22 2016-01-20 10.270 306,577 -2,240 1.10% 3,148,609
2016-01-21 2016-01-19 11.141 308,817 -1,810 1.11% 3,440,395
2016-01-20 2016-01-18 10.444 310,627 -15,235 1.11% 3,244,274
2016-01-19 2016-01-15 12.359 325,862 -5,325 1.17% 4,027,348
2016-01-18 2016-01-14 13.055 331,187 -2,672 1.19% 4,323,761
2016-01-15 2016-01-13 13.578 333,859 +2,758 1.20% 4,532,991
2016-01-14 2016-01-12 13.926 331,101 -1,965 1.19% 4,610,814
2016-01-13 2016-01-11 14.970 333,066 -9,892 1.19% 4,986,041
2016-01-12 2016-01-08 15.492 342,958 +3,102 1.23% 5,313,223
2016-01-11 2016-01-07 16.363 339,856 -2,654 1.22% 5,560,962
2016-01-08 2016-01-06 17.755 342,510 -2,086 1.23% 6,081,358
2016-01-07 2016-01-05 18.103 344,596 -1,344 1.23% 6,238,364
2016-01-06 2016-01-04 18.103 345,940 +26,179 1.24% 6,262,695
2016-01-05 2015-12-31 18.974 319,761 +5,308 1.15% 6,067,072
2016-01-04 2015-12-29 18.974 314,453 +1,551 1.13% 5,966,359
2015-12-30 2015-12-28 18.800 312,902 -2,861 1.12% 5,882,463
2015-12-29 2015-12-24 19.844 315,763 +8,462 1.13% 6,266,041
2015-12-28 2015-12-22 18.452 307,301 -413 1.10% 5,670,182
2015-12-23 2015-12-21 18.277 307,714 -2,068 1.10% 5,624,238
2015-12-22 2015-12-18 18.277 309,782 -1,017 1.11% 5,662,036
2015-12-21 2015-12-17 18.452 310,799 +810 1.11% 5,734,725
2015-12-18 2015-12-16 18.974 309,989 +155 1.11% 5,881,660
2015-12-17 2015-12-15 18.452 309,834 +4,153 1.11% 5,716,919
2015-12-16 2015-12-14 18.626 305,681 -7,083 1.10% 5,693,500
2015-12-15 2015-12-11 19.322 312,764 +1,482 1.12% 6,043,199
2015-12-14 2015-12-10 19.496 311,282 -9,203 1.12% 6,068,749
2015-12-11 2015-12-09 17.929 320,485 +431 1.15% 5,746,085
2015-12-10 2015-12-08 18.452 320,054 +6,980 1.15% 5,905,494
2015-12-09 2015-12-07 19.322 313,074 +586 1.12% 6,049,188
2015-12-08 2015-12-04 19.844 312,488 +1,051 1.12% 6,201,051
2015-12-07 2015-12-03 20.366 311,437 -5,584 1.12% 6,342,832
2015-12-04 2015-12-02 21.063 317,021 -11,599 1.14% 6,677,295
2015-12-03 2015-12-01 21.063 328,620 -3,257 1.18% 6,921,600
2015-12-02 2015-11-30 22.281 331,877 +2,258 1.19% 7,394,593
2015-12-01 2015-11-27 28.722 329,619 +4,860 1.18% 9,467,238
2015-11-30 2015-11-26 29.418 324,759 -9,806 1.16% 9,553,776
2015-11-27 2015-11-25 29.418 334,565 +4,291 1.20% 9,842,249
2015-11-26 2015-11-24 30.811 330,274 -4,119 1.18% 10,175,946
2015-11-25 2015-11-23 31.333 334,393 -19,234 1.20% 10,477,479
2015-11-24 2015-11-20 28.025 353,627 +4,895 1.27% 9,910,565
2015-11-23 2015-11-19 26.981 348,732 +3,740 1.25% 9,409,155
2015-11-20 2015-11-18 27.155 344,992 +5,773 1.24% 9,368,299
2015-11-19 2015-11-17 27.851 339,219 -8,186 1.22% 9,447,726
2015-11-18 2015-11-16 28.025 347,405 +21,577 1.24% 9,736,191
2015-11-17 2015-11-13 33.422 325,828 +12,047 1.17% 10,889,721
2015-11-16 2015-11-12 35.162 313,781 +3,223 1.12% 11,033,293
2015-11-13 2015-11-11 35.336 310,558 +6,515 1.11% 10,974,024
2015-11-12 2015-11-10 35.685 304,043 +17,320 1.31% 10,849,657
2015-11-11 2015-11-09 36.555 286,723 -1,120 1.23% 10,481,151
2015-11-10 2015-11-06 36.903 287,843 +7,859 1.24% 10,622,303
2015-11-09 2015-11-05 37.948 279,984 -7,135 1.20% 10,624,704
2015-11-06 2015-11-04 35.859 287,119 +7,686 1.23% 10,295,710
2015-11-05 2015-11-03 36.033 279,433 +7,911 1.20% 10,068,741
2015-11-04 2015-11-02 36.729 271,522 +18,716 1.17% 9,972,743
2015-11-03 2015-10-30 38.296 252,806 +190 1.09% 9,681,378
2015-11-02 2015-10-29 39.166 252,616 -6,015 1.09% 9,893,968
2015-10-30 2015-10-28 37.773 258,631 -8,979 1.11% 9,769,390
2015-10-29 2015-10-27 39.514 267,610 -2,447 1.15% 10,574,390
2015-10-28 2015-10-26 40.210 270,057 +19,199 1.16% 10,859,118
2015-10-27 2015-10-23 42.299 250,858 +7,066 1.08% 10,611,123
2015-10-26 2015-10-22 38.644 243,792 +9,910 1.05% 9,421,055
2015-10-23 2015-10-20 41.777 233,882 +3,274 1.01% 9,770,914
2015-10-22 2015-10-19 42.299 230,608 +534 0.99% 9,754,562
2015-10-20 2015-10-16 40.907 230,074 +10,151 0.99% 9,411,580
2015-10-19 2015-10-15 44.388 219,923 +4,068 0.95% 9,761,981
2015-10-16 2015-10-14 42.299 215,855 +15,752 0.93% 9,130,520
2015-10-15 2015-10-13 45.259 200,103 -4,895 0.86% 9,056,368
2015-10-14 2015-10-12 47.870 204,998 -9,117 0.88% 9,813,173
2015-10-13 2015-10-09 43.518 214,115 -22,042 0.92% 9,317,818
2015-10-12 2015-10-08 44.388 236,157 +16,217 1.02% 10,482,579
2015-10-09 2015-10-07 34.466 219,940 -19,354 0.95% 7,580,477
2015-10-08 2015-10-06 41.777 239,294 +2,585 1.03% 9,997,011
2015-10-07 2015-10-05 22.629 236,709 +7,549 1.02% 5,356,551
2015-10-06 2015-10-02 22.803 229,160 +758 0.99% 5,225,613
2015-10-05 2015-09-30 22.107 228,402 +4,826 0.98% 5,049,295
2015-10-02 2015-09-29 22.107 223,576 -10,496 0.96% 4,942,607
2015-09-30 2015-09-25 23.500 234,072 +7,256 1.01% 5,500,604
2015-09-29 2015-09-24 24.544 226,816 +6,101 0.98% 5,566,984
2015-09-25 2015-09-23 26.111 220,715 +10,564 0.95% 5,763,022
2015-09-24 2015-09-22 21.759 210,151 +190 0.90% 4,572,657
2015-09-23 2015-09-21 24.718 209,961 +4,412 0.90% 5,189,842
2015-09-22 2015-09-18 25.937 205,549 +9,823 0.88% 5,331,247
2015-09-21 2015-09-17 25.763 195,726 +10,548 0.84% 5,042,401
2015-09-18 2015-09-16 26.633 185,178 +3,085 0.80% 4,931,828
2015-09-17 2015-09-15 26.633 182,093 +4,498 0.78% 4,849,666
2015-09-16 2015-09-14 28.374 177,595 -6,222 0.76% 5,039,013
2015-09-15 2015-09-11 28.722 183,817 -7,772 0.79% 5,279,548
2015-09-14 2015-09-10 29.592 191,589 +2,533 0.82% 5,669,524
2015-09-11 2015-09-09 30.985 189,056 -29,660 0.81% 5,857,841
2015-09-10 2015-09-08 29.766 218,716 +29,919 0.94% 6,510,342
2015-09-09 2015-09-07 30.114 188,797 +15,924 0.81% 5,685,496
2015-09-08 2015-09-04 26.111 172,873 +4,584 0.74% 4,513,834
2015-09-07 2015-09-02 30.288 168,289 +44,603 0.72% 5,097,205
2015-09-02 2015-08-31 42.299 123,686 +4,739 0.53% 5,231,834
2015-09-01 2015-08-28 233.256 118,947 +466 0.51% 27,745,045
2015-08-31 2015-08-27 243.700 118,481 +4,705 0.51% 28,873,796
2015-08-28 2015-08-26 229.774 113,776 -104 0.49% 26,142,778
2015-08-27 2015-08-25 226.293 113,880 -207 0.49% 25,770,209
2015-08-26 2015-08-24 234.996 114,087 +18 0.49% 26,810,015
2015-08-25 2015-08-21 283.736 114,069 -52 0.49% 32,365,504
2015-08-24 2015-08-20 288.958 114,121 +534 0.49% 32,976,214
2015-08-21 2015-08-19 304.625 113,587 +103 0.49% 34,601,411
2015-08-19 2015-08-17 323.773 113,484 -310 0.49% 36,743,009
2015-08-18 2015-08-14 322.032 113,794 -86 0.49% 36,645,295
2015-08-17 2015-08-13 320.291 113,880 -34 0.49% 36,474,758
2015-08-14 2015-08-12 318.550 113,914 -707 0.49% 36,287,356
2015-08-13 2015-08-11 315.069 114,621 -534 0.49% 36,113,527
2015-08-12 2015-08-10 302.884 115,155 -1,293 0.50% 34,878,611
2015-08-11 2015-08-07 283.736 116,448 +810 0.50% 33,040,512
2015-08-10 2015-08-06 287.218 115,638 +638 0.50% 33,213,271
2015-08-07 2015-08-05 313.328 115,000 +1,982 0.49% 36,032,756
2015-08-06 2015-08-04 342.920 113,018 +189 0.49% 38,756,181
2015-08-05 2015-08-03 320.291 112,829 -430 0.49% 36,138,132
2015-08-04 2015-07-31 322.032 113,259 -138 0.49% 36,473,008
2015-08-03 2015-07-30 323.773 113,397 -35 0.49% 36,714,840
2015-07-31 2015-07-29 328.995 113,432 -310 0.49% 37,318,530
2015-07-30 2015-07-28 325.513 113,742 -3,033 0.49% 37,024,534
2015-07-29 2015-07-27 315.069 116,775 +103 0.50% 36,792,186
2015-07-28 2015-07-24 341.180 116,672 -103 0.50% 39,806,120
2015-07-27 2015-07-23 356.846 116,775 +69 0.50% 41,670,707
2015-07-24 2015-07-22 360.328 116,706 +138 0.50% 42,052,388
2015-07-23 2015-07-21 374.253 116,568 -1,172 0.50% 43,625,954
2015-07-22 2015-07-20 372.513 117,740 +1,016 0.51% 43,859,628
2015-07-21 2015-07-17 382.957 116,724 +7,015 0.50% 44,700,253
2015-07-20 2015-07-16 374.253 109,709 -345 0.47% 41,058,951
2015-07-17 2015-07-15 381.216 110,054 +155 0.47% 41,954,358
2015-07-16 2015-07-14 381.216 109,899 -810 0.47% 41,895,270
2015-07-15 2015-07-13 381.216 110,709 -1,861 0.48% 42,204,055
2015-07-14 2015-07-10 372.513 112,570 +11,064 0.48% 41,933,738
2015-07-13 2015-07-09 346.402 101,506 +34,176 0.44% 35,161,867
2015-07-10 2015-07-08 236.737 67,330 +32,659 0.29% 15,939,499
2015-07-09 2015-07-07 261.107 34,671 -310 0.15% 9,052,838
2015-07-08 2015-07-06 292.440 34,981 -328 0.15% 10,229,835
2015-07-07 2015-07-03 355.105 35,309 +222 0.15% 12,538,417
2015-07-06 2015-07-02 403.845 35,087 -361 0.15% 14,169,723
2015-07-03 2015-06-30 412.549 35,448 -259 0.15% 14,624,035
2015-07-02 2015-06-29 431.697 35,707 +1,844 0.15% 15,414,597
2015-06-30 2015-06-26 443.882 33,863 +6,687 0.15% 15,031,169
2015-06-29 2015-06-25 449.104 27,176 -1,465 0.12% 12,204,848
2015-06-26 2015-06-24 499.585 28,641 -482 0.12% 14,308,602
2015-06-25 2015-06-23 381.216 29,123 -69,420 0.13% 11,102,157
2015-06-24 2015-06-22 316.810 98,543 +13,425 0.42% 31,219,382
2015-06-11 2015-06-09 417.771 85,118 +9,100 0.37% 35,559,839
2015-06-10 2015-06-08 532.658 76,018 -6,882 0.33% 40,491,606
2015-06-09 2015-06-05 574.435 82,900 -7,206 0.36% 47,620,681
2015-06-08 2015-06-04 579.657 90,106 -4,666 0.39% 52,230,608
2015-06-02 2015-05-29 149.701 94,772 +6,653 0.41% 14,187,492
2015-06-01 2015-05-28 226.293 88,119 -1,689 0.38% 19,940,684
2015-05-29 2015-05-27 205.404 89,808 +2,430 0.39% 18,446,933
2015-05-28 2015-05-26 215.848 87,378 +1,633 0.38% 18,860,401
2015-05-27 2015-05-22 217.589 85,745 -4,487 0.99% 18,657,178
2015-05-26 2015-05-21 240.218 90,232 +17,744 1.04% 21,675,384
2015-05-22 2015-05-20 276.773 72,488 -3,395 0.84% 20,062,746
2015-05-21 2015-05-19 278.514 75,883 +4,133 0.88% 21,134,482
2015-05-20 2015-05-18 198.441 71,750 +8,634 0.83% 14,238,161
2015-05-19 2015-05-15 248.922 63,116 -1,061 0.73% 15,710,957
2015-05-18 2015-05-14 212.367 64,177 +617 0.74% 13,629,075
2015-05-14 2015-05-12 167.108 63,560 -241 0.73% 10,621,412
2015-05-13 2015-05-11 163.627 63,801 -1,017 0.74% 10,439,567
2015-05-12 2015-05-08 156.664 64,818 -173 0.75% 10,154,657
2015-05-11 2015-05-07 156.664 64,991 -568 0.75% 10,181,760
2015-05-08 2015-05-06 158.405 65,559 +3,309 0.76% 10,384,865
2015-05-07 2015-05-05 163.627 62,250 +293 0.72% 10,185,781
2015-05-06 2015-05-04 170.590 61,957 -21 0.71% 10,569,236
2015-05-05 2015-04-30 172.331 61,978 -236 0.72% 10,680,704
2015-05-04 2015-04-29 158.405 62,214 -483 0.72% 9,855,001
2015-04-30 2015-04-28 161.886 62,697 +1,037 0.72% 10,149,785
2015-04-29 2015-04-27 163.627 61,660 +384 0.71% 10,089,241
2015-04-28 2015-04-24 127.072 61,276 +1,345 0.71% 7,786,466
2015-04-27 2015-04-23 123.591 59,931 -810 0.69% 7,406,909
2015-04-24 2015-04-22 125.331 60,741 -104 0.70% 7,612,750
2015-04-23 2015-04-21 127.072 60,845 +259 0.70% 7,731,698
2015-04-22 2015-04-20 118.368 60,586 +2,171 0.70% 7,171,472
2015-04-21 2015-04-17 125.331 58,415 -1,786 0.67% 7,321,229
2015-04-20 2015-04-16 132.294 60,201 +11,564 0.69% 7,964,242
2015-04-17 2015-04-15 107.924 48,637 -6,325 0.56% 5,249,109
2015-04-16 2015-04-14 99.221 54,962 +18,441 0.63% 5,453,364
2015-04-15 2015-04-13 70.499 36,521 +11,081 0.42% 2,574,689
2015-04-14 2015-04-10 48.740 25,440 +1,896 0.29% 1,239,945
2015-04-10 2015-04-08 46.129 23,544 -1,224 0.27% 1,086,059
2015-04-09 2015-04-02 42.647 24,768 +1,034 0.29% 1,056,292
2015-04-08 2015-04-01 45.259 23,734 -293 0.27% 1,074,166
2015-04-02 2015-03-31 44.388 24,027 +1,052 0.28% 1,066,515
2015-04-01 2015-03-30 45.259 22,975 -621 0.27% 1,039,815
2015-03-31 2015-03-27 44.388 23,596 -4,308 0.27% 1,047,383
2015-03-30 2015-03-26 44.388 27,904 -242 0.32% 1,238,608
2015-03-27 2015-03-25 44.388 28,146 -7,531 0.33% 1,249,350
2015-03-26 2015-03-24 47.870 35,677 +6,790 0.41% 1,707,844
2015-03-25 2015-03-23 40.036 28,887 -86 0.33% 1,156,531
2015-03-24 2015-03-20 40.385 28,973 -879 0.34% 1,170,061
2015-03-23 2015-03-19 41.081 29,852 -207 0.35% 1,226,345
2015-03-20 2015-03-18 40.036 30,059 +414 0.35% 1,203,454
2015-03-19 2015-03-17 42.299 29,645 +2,413 0.34% 1,253,963
2015-03-18 2015-03-16 45.259 27,232 -3,102 0.32% 1,232,480
2015-03-17 2015-03-13 40.385 30,334 -948 0.35% 1,225,025
2015-03-16 2015-03-12 46.999 31,282 -8,721 0.36% 1,470,230
2015-03-13 2015-03-11 41.081 40,003 +10,322 0.46% 1,643,356
2015-03-12 2015-03-10 20.540 29,681 -948 0.34% 609,660
2015-03-11 2015-03-09 20.889 30,629 -1,758 0.35% 639,796
2015-03-10 2015-03-06 20.540 32,387 +3,430 0.37% 665,242
2015-03-09 2015-03-05 20.018 28,957 -2,103 0.34% 579,667
2015-03-06 2015-03-04 22.455 31,060 -1,637 0.36% 697,458
2015-03-05 2015-03-03 23.326 32,697 -3,361 0.38% 762,676
2015-03-04 2015-03-02 21.933 36,058 -345 0.42% 790,859
2015-03-03 2015-02-27 21.063 36,403 -241 0.42% 766,743
2015-03-02 2015-02-26 21.411 36,644 +6,601 0.42% 784,576
2015-02-27 2015-02-25 23.500 30,043 +2,171 0.35% 705,999
2015-02-26 2015-02-24 24.892 27,872 -258 0.32% 693,795
2015-02-25 2015-02-23 25.066 28,130 +2,068 0.33% 705,114
2015-02-24 2015-02-18 24.718 26,062 +5,998 0.30% 644,204
2015-02-23 2015-02-16 26.459 20,064 +224 0.23% 530,870
2015-02-17 2015-02-13 28.374 19,840 +568 0.23% 562,933
2015-02-16 2015-02-12 29.940 19,272 +345 0.22% 577,009
2015-02-13 2015-02-11 29.766 18,927 +1,206 0.22% 563,385
2015-02-12 2015-02-10 31.681 17,721 +69 0.21% 561,419
2015-01-06 2015-01-02 43.170 17,652 -448 0.20% 762,031
2015-01-05 2014-12-31 41.081 18,100 +1 0.21% 743,563
2015-01-02 2014-12-29 41.081 18,099 +17 0.21% 743,522
2014-12-30 2014-12-24 39.340 18,082 -19 0.21% 711,348
2014-12-10 2014-12-08 41.081 18,101 -2,706 0.21% 743,604
2014-12-02 2014-11-28 43.518 20,807 -517 0.24% 905,475
2014-12-01 2014-11-27 42.647 21,324 -690 0.25% 909,415
2014-11-28 2014-11-26 45.259 22,014 -517 0.25% 996,321
2014-11-26 2014-11-24 43.518 22,531 -15 0.26% 980,500
2014-11-25 2014-11-21 45.259 22,546 +1,723 0.26% 1,020,399
2014-11-21 2014-11-19 41.777 20,823 +1,035 0.24% 869,925
2014-11-20 2014-11-18 43.170 19,788 -138 0.23% 854,242
2014-11-18 2014-11-14 42.299 19,926 +138 0.23% 842,856
2014-11-14 2014-11-12 41.951 19,788 +499 0.23% 830,130
2014-11-12 2014-11-10 49.610 19,289 -534 0.22% 956,933
2014-11-07 2014-11-05 48.740 19,823 +534 0.23% 966,172
2014-10-21 2014-10-17 51.351 19,289 +190 0.22% 990,510
2014-10-14 2014-10-10 56.573 19,099 +34 0.22% 1,080,491
2014-10-09 2014-10-07 59.184 19,065 +173 0.22% 1,128,347
2014-10-03 2014-09-29 53.092 18,892 +155 0.22% 1,003,009
2014-09-25 2014-09-23 61.795 18,737 -241 0.22% 1,157,859
2014-09-19 2014-09-17 62.666 18,978 -207 0.22% 1,189,269
2014-09-18 2014-09-16 63.536 19,185 -242 0.22% 1,218,939
2014-09-11 2014-09-08 64.406 19,427 +104 0.22% 1,251,223
2014-09-08 2014-09-04 67.888 19,323 -138 0.22% 1,311,796
2014-09-04 2014-09-02 70.499 19,461 +276 0.23% 1,371,979
2014-09-03 2014-09-01 72.240 19,185 +69 0.22% 1,385,916
2014-09-02 2014-08-29 69.629 19,116 -586 0.22% 1,331,019
2014-08-28 2014-08-26 70.499 19,702 -448 0.23% 1,388,969
2014-08-25 2014-08-21 73.980 20,150 +344 0.23% 1,490,703
2014-08-22 2014-08-20 73.980 19,806 +173 0.23% 1,465,254
2014-08-21 2014-08-19 78.332 19,633 -35 0.23% 1,537,894
2014-08-20 2014-08-18 77.462 19,668 +121 0.23% 1,523,517
2014-08-18 2014-08-14 73.980 19,547 +138 0.23% 1,446,093
2014-08-13 2014-08-11 75.721 19,409 +241 0.22% 1,469,669
2014-08-12 2014-08-08 78.332 19,168 +741 0.22% 1,501,469
2014-08-11 2014-08-07 75.721 18,427 -689 0.21% 1,395,311
2014-08-07 2014-08-05 79.202 19,116 +172 0.27% 1,514,034
2014-08-06 2014-08-04 82.684 18,944 +222 0.27% 1,566,363
2014-08-05 2014-08-01 83.554 18,722 -518 0.32% 1,564,302
2014-07-31 2014-07-29 86.165 19,240 -724 0.33% 1,657,820
2014-07-30 2014-07-28 88.776 19,964 +69 0.34% 1,772,331
2014-07-29 2014-07-25 87.036 19,895 -86 0.34% 1,731,574
2014-07-28 2014-07-24 88.776 19,981 +51 0.34% 1,773,840
2014-07-25 2014-07-23 92.258 19,930 +1,638 0.34% 1,838,698
2014-07-24 2014-07-22 92.258 18,292 -1,345 0.31% 1,687,579
2014-07-23 2014-07-21 87.036 19,637 +411 0.36% 1,709,119
2014-07-22 2014-07-18 88.776 19,226 -1,558 0.36% 1,706,814
2014-07-21 2014-07-17 82.684 20,784 -52 0.38% 1,718,501
2014-07-18 2014-07-16 80.943 20,836 -1,241 0.39% 1,686,531
2014-07-17 2014-07-15 79.202 22,077 -344 0.41% 1,748,552
2014-07-16 2014-07-14 75.721 22,421 -586 0.41% 1,697,741
2014-07-14 2014-07-10 72.240 23,007 -1,379 0.43% 1,662,016
2014-07-11 2014-07-09 69.629 24,386 +517 0.45% 1,697,961
2014-07-10 2014-07-08 71.369 23,869 +982 0.46% 1,703,512
2014-07-09 2014-07-07 73.980 22,887 -1,964 0.44% 1,693,187
2014-07-08 2014-07-04 80.073 24,851 -7,911 0.53% 1,989,889
2014-07-07 2014-07-03 78.332 32,762 -6,635 0.70% 2,566,316
2014-07-04 2014-07-02 79.202 39,397 +344 0.84% 3,120,338
2014-07-03 2014-06-30 80.073 39,053 +811 0.83% 3,127,083
2014-07-02 2014-06-27 80.073 38,242 -12,409 0.81% 3,062,144
2014-06-30 2014-06-26 85.295 50,651 +34 1.08% 4,320,273
2014-06-27 2014-06-25 90.517 50,617 -12,202 1.08% 4,581,702
2014-06-26 2014-06-24 95.739 62,819 -51 1.34% 6,014,241
2014-06-25 2014-06-23 95.739 62,870 -14,012 1.77% 6,019,124
2014-06-24 2014-06-20 95.739 76,882 -1,068 2.27% 7,360,622
2014-06-23 2014-06-19 88.776 77,950 +827 2.30% 6,920,117
2014-06-19 2014-06-17 95.739 77,123 +620 2.28% 7,383,695
2014-06-18 2014-06-16 95.739 76,503 +604 2.26% 7,324,337
2014-06-17 2014-06-13 83.554 75,899 -138 2.24% 6,341,682
2014-06-16 2014-06-12 83.554 76,037 -104 2.24% 6,353,212
2014-06-13 2014-06-11 80.943 76,141 +138 2.25% 6,163,092
2014-06-12 2014-06-10 80.943 76,003 +52 2.24% 6,151,922
2014-06-11 2014-06-09 80.073 75,951 +1,603 2.24% 6,081,609
2014-06-10 2014-06-06 81.814 74,348 -311 2.19% 6,082,670
2014-06-09 2014-06-05 85.295 74,659 -672 2.20% 6,368,034
2014-06-05 2014-06-03 81.814 75,331 -775 2.22% 6,163,093
2014-06-04 2014-05-30 88.776 76,106 +844 2.25% 6,756,413
2014-06-03 2014-05-29 86.165 75,262 +552 2.22% 6,484,972
2014-05-30 2014-05-28 88.776 74,710 -1,844 2.20% 6,632,482
2014-05-29 2014-05-27 85.295 76,554 -18 2.26% 6,529,668
2014-05-28 2014-05-26 72.240 76,572 -1,447 2.26% 5,531,529
2014-05-27 2014-05-23 67.888 78,019 -6,101 2.30% 5,296,538
2014-05-26 2014-05-22 73.980 84,120 +2,062 2.48% 6,223,223
2014-05-23 2014-05-21 70.499 82,058 +11,074 2.42% 5,784,996
2014-05-22 2014-05-20 113.146 70,984 +3,516 2.09% 8,031,579
2014-05-21 2014-05-19 116.628 67,468 +5,300 1.99% 7,868,642
2014-05-20 2014-05-16 137.516 62,168 -12,219 1.83% 8,549,114
2014-05-19 2014-05-15 113.146 74,387 +517 2.19% 8,416,616
2014-05-16 2014-05-14 116.628 73,870 +2,792 2.18% 8,615,293
2014-05-15 2014-05-13 118.368 71,078 +4,252 2.10% 8,413,394
2014-05-14 2014-05-12 86.165 66,826 -2,126 1.97% 5,758,081
2014-05-13 2014-05-09 72.240 68,952 -379 2.03% 4,981,064
2014-05-12 2014-05-08 74.851 69,331 +4,805 2.05% 5,189,471
2014-05-05 2014-04-30 48.740 64,526 -965 1.90% 3,144,995
2014-05-02 2014-04-29 49.610 65,491 +48,893 1.93% 3,249,029
2014-04-30 2014-04-28 45.259 16,598 +3,189 0.49% 751,201
2014-04-29 2014-04-25 40.559 13,409 -138 0.40% 543,850
2014-04-23 2014-04-17 37.425 13,547 -345 0.40% 507,001
2014-04-15 2014-04-11 39.862 13,892 +310 0.41% 553,767
2014-04-14 2014-04-10 40.385 13,582 -526 0.40% 548,503
2014-04-11 2014-04-09 41.603 14,108 +517 0.42% 586,936
2014-04-10 2014-04-08 42.125 13,591 -191 0.40% 572,524
2014-03-31 2014-03-27 41.777 13,782 -173 0.41% 575,772
2014-03-28 2014-03-26 43.170 13,955 +259 0.41% 602,433
2014-03-26 2014-03-24 46.999 13,696 +637 0.40% 643,702
2014-03-24 2014-03-20 46.999 13,059 -568 0.39% 613,763
2014-03-21 2014-03-19 43.344 13,627 -569 0.40% 590,645
2014-03-07 2014-03-05 38.818 14,196 -517 0.42% 551,059
2014-03-05 2014-03-03 38.644 14,713 -35 0.43% 568,567
2014-02-27 2014-02-25 39.514 14,748 +4 0.44% 582,755
2014-02-18 2014-02-14 39.166 14,744 +241 0.44% 577,464
2014-02-17 2014-02-13 39.340 14,503 -431 0.43% 570,550
2014-02-13 2014-02-11 38.818 14,934 -1,895 0.44% 579,706
2014-02-12 2014-02-10 40.559 16,829 -1,448 0.50% 682,561
2014-02-11 2014-02-07 37.599 18,277 +1,327 0.54% 687,204
2014-02-04 2014-01-28 39.166 16,950 +121 0.50% 663,864
2014-01-29 2014-01-27 39.340 16,829 -655 0.50% 662,055
2014-01-27 2014-01-23 41.951 17,484 -517 0.52% 733,474
2014-01-21 2014-01-17 41.603 18,001 -345 0.53% 748,896
2014-01-17 2014-01-15 42.996 18,346 +34 0.54% 788,797
2014-01-16 2014-01-14 43.344 18,312 -103 0.54% 793,711
2014-01-15 2014-01-13 42.647 18,415 +569 0.54% 785,353
2014-01-14 2014-01-10 41.777 17,846 -35 0.53% 745,554
2014-01-13 2014-01-09 43.518 17,881 -344 0.53% 778,142
2014-01-10 2014-01-08 40.385 18,225 -655 0.54% 736,008
2014-01-08 2014-01-06 41.255 18,880 +1,895 0.56% 778,892
2014-01-07 2014-01-03 42.125 16,985 -4,291 0.50% 715,497
2014-01-06 2014-01-02 38.296 21,276 +827 0.63% 814,779
2014-01-03 2013-12-31 41.777 20,449 +517 0.60% 854,300
2014-01-02 2013-12-27 46.999 19,932 -1,051 0.59% 936,789
2013-12-30 2013-12-24 41.777 20,983 -241 0.62% 876,609
2013-12-27 2013-12-20 48.740 21,224 -121 0.63% 1,034,457
2013-12-23 2013-12-19 48.740 21,345 -7,066 0.63% 1,040,354
2013-12-20 2013-12-18 54.832 28,411 +6,095 0.84% 1,557,845
2013-12-18 2013-12-16 44.388 22,316 -741 0.66% 990,567
2013-12-17 2013-12-13 44.388 23,057 +224 0.68% 1,023,458
2013-12-16 2013-12-12 44.388 22,833 +52 0.67% 1,013,515
2013-12-13 2013-12-11 46.999 22,781 -896 0.67% 1,070,690
2013-12-12 2013-12-10 49.610 23,677 +345 0.70% 1,174,623
2013-12-11 2013-12-09 51.351 23,332 +689 0.69% 1,198,122
2013-12-10 2013-12-06 51.351 22,643 -465 0.67% 1,162,741
2013-12-09 2013-12-05 50.481 23,108 +620 0.68% 1,166,507
2013-12-06 2013-12-04 51.351 22,488 -1,723 0.66% 1,154,782
2013-12-05 2013-12-03 53.092 24,211 -552 0.71% 1,285,404
2013-12-04 2013-12-02 53.092 24,763 +3,223 0.73% 1,314,711
2013-12-03 2013-11-29 49.610 21,540 -345 0.64% 1,068,606
2013-12-02 2013-11-28 50.481 21,885 -1,034 0.65% 1,104,770
2013-11-29 2013-11-27 49.610 22,919 -8,410 0.68% 1,137,019
2013-11-28 2013-11-26 48.740 31,329 +1,206 0.92% 1,526,974
2013-11-27 2013-11-25 49.610 30,123 +138 0.89% 1,494,412
2013-11-26 2013-11-22 51.351 29,985 +931 0.88% 1,539,761
2013-11-25 2013-11-21 52.221 29,054 +741 0.86% 1,517,240
2013-11-22 2013-11-20 53.092 28,313 -276 0.84% 1,503,186
2013-11-21 2013-11-19 53.092 28,589 -638 0.84% 1,517,840
2013-11-20 2013-11-18 51.351 29,227 -5,532 0.86% 1,500,837
2013-11-19 2013-11-15 54.832 34,759 +10,703 1.03% 1,905,921
2013-11-18 2013-11-14 49.610 24,056 -1,547 0.71% 1,193,426
2013-11-15 2013-11-13 38.296 25,603 +690 0.76% 980,484
2013-11-14 2013-11-12 39.688 24,913 -362 0.74% 988,753
2013-11-13 2013-11-11 41.603 25,275 -1,241 0.75% 1,051,517
2013-11-12 2013-11-08 41.429 26,516 +517 0.78% 1,098,530
2013-11-11 2013-11-07 43.170 25,999 -845 0.77% 1,122,368
2013-11-08 2013-11-06 40.559 26,844 +845 0.79% 1,088,755
2013-11-07 2013-11-05 41.429 25,999 -1,793 0.77% 1,077,112
2013-11-06 2013-11-04 43.518 27,792 -1,792 0.82% 1,209,447
2013-11-05 2013-11-01 42.647 29,584 -12,081 0.87% 1,261,683
2013-11-04 2013-10-31 46.999 41,665 +2,217 1.23% 1,958,224
2013-11-01 2013-10-30 49.610 39,448 +20,532 1.16% 1,957,028
2013-10-31 2013-10-29 32.551 18,916 -12,943 0.56% 615,741
2013-10-30 2013-10-28 35.685 31,859 +12,586 0.94% 1,136,876
2013-10-29 2013-10-25 23.674 19,273 -2,585 0.57% 456,263
2013-10-28 2013-10-24 22.281 21,858 -173 0.64% 487,021
2013-10-23 2013-10-21 22.455 22,031 -172 0.70% 494,710
2013-10-22 2013-10-18 22.107 22,203 -345 0.70% 490,843
2013-10-17 2013-10-15 21.585 22,548 -172 0.71% 486,695
2013-10-11 2013-10-09 21.933 22,720 +69 0.72% 498,317
2013-10-09 2013-10-07 20.018 22,651 -34 0.72% 453,432
2013-10-08 2013-10-04 19.496 22,685 -690 0.72% 442,266
2013-10-07 2013-10-03 20.714 23,375 -1,637 0.74% 484,201
2013-10-04 2013-10-02 21.585 25,012 +982 0.79% 539,880
2013-10-02 2013-09-27 22.281 24,030 -3,998 0.76% 535,415
2013-09-30 2013-09-26 21.237 28,028 +4,688 0.89% 595,222
2013-09-27 2013-09-25 22.281 23,340 -965 0.74% 520,041
2013-09-26 2013-09-24 23.848 24,305 +6,118 0.77% 579,620
2013-09-25 2013-09-23 29.070 18,187 +517 0.58% 528,694
2013-09-19 2013-09-17 30.462 17,670 +34 0.63% 538,272
2013-09-18 2013-09-16 31.681 17,636 -293 0.62% 558,726
2013-09-17 2013-09-13 31.507 17,929 -689 0.63% 564,887
2013-09-16 2013-09-12 29.766 18,618 +345 0.66% 554,187
2013-09-13 2013-09-11 29.418 18,273 -138 0.65% 537,556
2013-09-12 2013-09-10 29.244 18,411 +344 0.65% 538,411
2013-09-11 2013-09-09 26.633 18,067 +190 0.64% 481,177
2013-09-10 2013-09-06 26.285 17,877 +327 0.63% 469,893
2013-09-05 2013-09-03 27.329 17,550 +173 0.62% 479,627
2013-09-03 2013-08-30 26.981 17,377 -345 0.61% 468,850
2013-08-27 2013-08-23 25.937 17,722 +172 0.63% 459,649
2013-08-26 2013-08-22 26.633 17,550 +1,500 0.69% 467,408
2013-08-21 2013-08-19 28.200 16,050 -517 0.63% 452,603
2013-08-13 2013-08-09 30.288 16,567 -138 0.65% 501,788
2013-08-12 2013-08-08 30.288 16,705 -707 0.66% 505,968
2013-08-09 2013-08-07 28.548 17,412 +397 0.69% 497,072
2013-08-07 2013-08-05 29.244 17,015 -345 0.67% 497,586
2013-08-06 2013-08-02 30.288 17,360 +689 0.68% 525,807
2013-08-05 2013-08-01 31.681 16,671 +52 0.66% 528,154
2013-08-02 2013-07-31 32.899 16,619 -827 0.65% 546,756
2013-08-01 2013-07-30 33.074 17,446 +793 0.69% 577,001
2013-07-31 2013-07-29 27.677 16,653 +861 0.66% 460,911
2013-07-30 2013-07-26 23.326 15,792 -1,189 0.62% 368,357
2013-07-29 2013-07-25 21.585 16,981 +845 0.67% 366,532
2013-07-25 2013-07-23 22.107 16,136 +723 0.64% 356,719
2013-07-24 2013-07-22 21.063 15,413 -517 0.61% 324,638
2013-07-19 2013-07-17 20.366 15,930 +690 0.63% 324,436
2013-07-18 2013-07-16 21.063 15,240 -207 0.60% 320,994
2013-07-17 2013-07-15 20.714 15,447 +17 0.61% 319,977
2013-07-16 2013-07-12 21.585 15,430 -258 0.61% 333,054
2013-07-15 2013-07-11 21.063 15,688 -596 0.62% 330,430
2013-07-09 2013-07-05 20.540 16,284 +586 0.64% 334,480
2013-07-03 2013-06-28 20.540 15,698 -2,016 0.62% 322,443
2013-07-02 2013-06-27 21.411 17,714 -1,741 0.70% 379,270
2013-06-26 2013-06-24 20.018 19,455 -689 0.77% 389,454
2013-06-25 2013-06-21 20.366 20,144 +689 0.79% 410,260
2013-06-24 2013-06-20 19.148 19,455 -34 0.77% 372,521
2013-06-21 2013-06-19 20.018 19,489 +3,446 0.77% 390,135
2013-06-20 2013-06-18 21.063 16,043 +793 0.63% 337,908
2013-06-17 2013-06-13 22.455 15,250 -344 0.60% 342,442
2013-06-13 2013-06-10 20.540 15,594 -897 0.61% 320,307
2013-06-11 2013-06-07 19.148 16,491 +1,241 0.65% 315,767
2013-06-10 2013-06-06 20.889 15,250 -517 0.60% 318,550
2013-06-06 2013-06-04 22.629 15,767 +879 0.62% 356,796
2013-06-04 2013-05-31 22.455 14,888 -138 0.59% 334,313
2013-06-03 2013-05-30 20.192 15,026 -344 0.59% 303,409
2013-05-31 2013-05-29 19.148 15,370 +172 0.61% 294,302
2013-05-22 2013-05-20 20.889 15,198 -517 0.60% 317,464
2013-05-21 2013-05-16 19.322 15,715 +569 0.62% 303,644
2013-05-14 2013-05-10 19.670 15,146 -52 0.60% 297,923
2013-05-07 2013-05-03 20.018 15,198 -293 0.60% 304,237
2013-05-06 2013-05-02 19.670 15,491 -172 0.61% 304,709
2013-05-03 2013-04-30 18.452 15,663 -673 0.62% 289,007
2013-04-24 2013-04-22 17.233 16,336 -12 0.64% 281,519
2013-04-18 2013-04-16 18.277 16,348 -173 0.64% 298,800
2013-04-08 2013-04-03 18.277 16,521 -258 0.65% 301,962
2013-04-05 2013-04-02 17.407 16,779 -4 0.66% 292,074
2013-04-02 2013-03-27 19.148 16,783 -862 0.66% 321,358
2013-03-19 2013-03-15 19.496 17,645 +690 0.70% 344,007
2013-03-14 2013-03-12 20.018 16,955 -845 0.67% 339,409
2013-03-13 2013-03-11 19.670 17,800 -69 0.70% 350,127
2013-02-22 2013-02-20 20.714 17,869 -569 0.70% 370,147
2013-02-20 2013-02-18 21.933 18,438 +71 0.73% 404,400
2013-02-19 2013-02-15 21.759 18,367 +207 0.72% 399,646
2013-02-18 2013-02-14 21.759 18,160 -586 0.72% 395,142
2013-02-08 2013-02-06 20.889 18,746 -17 0.74% 391,577
2013-02-04 2013-01-31 20.540 18,763 -155 0.74% 385,400
2013-01-30 2013-01-28 21.933 18,918 +689 0.75% 414,928
2013-01-29 2013-01-25 21.585 18,229 -1,809 0.72% 393,470
2013-01-28 2013-01-24 21.411 20,038 -569 0.79% 429,029
2013-01-24 2013-01-22 22.107 20,607 -2,861 0.81% 455,560
2013-01-23 2013-01-21 22.455 23,468 +34 0.92% 526,979
2013-01-22 2013-01-18 21.237 23,434 +345 0.92% 497,661
2013-01-21 2013-01-17 21.759 23,089 +689 0.91% 502,391
2013-01-18 2013-01-16 22.107 22,400 -689 0.88% 495,198
2013-01-17 2013-01-15 22.629 23,089 -6,480 0.91% 522,487
2013-01-16 2013-01-14 22.455 29,569 -1,706 1.16% 663,978
2013-01-15 2013-01-11 21.759 31,275 +4,188 1.23% 680,510
2013-01-14 2013-01-10 20.018 27,087 -18 1.07% 542,233
2013-01-11 2013-01-09 20.540 27,105 +173 1.07% 556,748
2013-01-10 2013-01-08 19.844 26,932 +7,578 1.06% 534,442
2013-01-09 2013-01-07 21.759 19,354 -3,148 0.76% 421,122
2013-01-07 2013-01-03 18.452 22,502 +120 0.89% 415,197
2012-12-18 2012-12-14 18.626 22,382 +690 0.88% 416,879
2012-12-11 2012-12-07 18.800 21,692 -414 0.85% 407,803
2012-12-10 2012-12-06 19.496 22,106 -1,430 0.87% 430,978
2012-12-04 2012-11-30 16.537 23,536 +137 0.93% 389,209
2012-12-03 2012-11-29 16.363 23,399 +517 0.92% 382,871
2012-11-29 2012-11-27 17.233 22,882 -689 0.90% 394,327
2012-11-27 2012-11-23 16.711 23,571 +689 0.93% 393,891
2012-11-21 2012-11-19 16.189 22,882 -1,206 0.90% 370,428
2012-11-14 2012-11-12 19.148 24,088 +655 0.95% 461,233
2012-11-08 2012-11-06 20.366 23,433 +1,206 0.92% 477,244
2012-11-07 2012-11-05 19.844 22,227 -120 0.88% 441,075
2012-11-06 2012-11-02 19.496 22,347 -517 0.88% 435,677
2012-11-05 2012-11-01 19.322 22,864 +172 0.90% 441,776
2012-11-02 2012-10-31 19.496 22,692 -1,379 0.89% 442,403
2012-11-01 2012-10-30 18.626 24,071 -1,068 0.95% 448,337
2012-10-31 2012-10-29 21.063 25,139 -2,534 0.99% 529,493
2012-10-30 2012-10-26 22.107 27,673 -2,195 1.09% 611,768
2012-10-29 2012-10-25 19.148 29,868 +1,134 1.18% 571,908
2012-10-17 2012-10-15 15.666 28,734 -1,148 1.13% 450,159
2012-10-16 2012-10-12 15.318 29,882 -1,982 1.18% 457,741
2012-10-15 2012-10-11 15.666 31,864 +3,171 1.26% 499,195
2012-10-12 2012-10-10 14.796 28,693 +690 1.13% 424,543
2012-10-05 2012-10-03 15.666 28,003 -293 1.10% 438,707
2012-10-04 2012-09-28 15.666 28,296 +689 1.11% 443,297
2012-10-03 2012-09-27 16.015 27,607 +1,360 1.09% 442,114
2012-09-28 2012-09-26 15.666 26,247 +890 1.03% 411,196
2012-09-27 2012-09-25 15.840 25,357 -689 1.00% 401,667
2012-09-26 2012-09-24 16.711 26,046 +3,298 1.03% 435,251
2012-09-24 2012-09-20 18.103 22,748 +5,430 0.90% 411,816
2012-09-19 2012-09-17 20.540 17,318 -17 1.02% 355,719
2012-09-18 2012-09-14 20.540 17,335 -17 1.02% 356,068
2012-09-14 2012-09-12 19.670 17,352 +199 1.03% 341,315
2012-09-13 2012-09-11 20.366 17,153 +441 1.01% 349,344
2012-09-11 2012-09-07 20.018 16,712 -8 0.99% 334,544
2012-09-10 2012-09-06 21.063 16,720 +1,093 0.99% 352,167
2012-09-07 2012-09-05 22.803 15,627 +705 0.92% 356,348
2012-08-27 2012-08-23 23.326 14,922 -2,757 0.88% 348,064
2012-08-24 2012-08-22 20.773 17,679 +1,599 1.04% 367,237
2012-08-23 2012-08-21 22.921 16,080 -4,695 0.95% 368,576
2012-08-22 2012-08-20 21.059 20,775 +2,241 1.01% 437,501
2012-08-21 2012-08-17 22.348 18,534 +419 0.90% 414,204
2012-08-15 2012-08-13 24.211 18,115 -859 0.88% 438,577
2012-08-14 2012-08-10 21.775 18,974 -1,256 0.92% 413,165
2012-08-10 2012-08-08 20.343 20,230 +188 0.98% 411,533
2012-08-08 2012-08-06 20.916 20,042 -335 0.97% 419,194
2012-08-06 2012-08-02 20.343 20,377 -209 0.99% 414,524
2012-08-02 2012-07-31 19.913 20,586 +209 1.00% 409,928
2012-08-01 2012-07-30 20.629 20,377 -209 0.99% 420,362
2012-07-31 2012-07-27 21.632 20,586 +628 1.00% 445,318
2012-07-30 2012-07-26 22.778 19,958 +2,890 0.97% 454,606
2012-07-24 2012-07-20 27.219 17,068 -523 0.83% 464,576
2012-07-18 2012-07-16 25.500 17,591 +230 0.86% 448,571
2012-07-10 2012-07-06 26.646 17,361 -628 0.84% 462,603
2012-06-22 2012-06-20 25.643 17,989 +272 0.87% 461,297
2012-06-20 2012-06-18 25.787 17,717 -942 0.86% 456,860
2012-06-13 2012-06-11 25.070 18,659 +51 0.91% 467,786
2012-06-12 2012-06-08 25.787 18,608 +356 0.90% 479,836
2012-06-11 2012-06-07 26.073 18,252 +691 0.89% 475,886
2012-06-07 2012-06-05 27.076 17,561 +1,298 0.85% 475,480
2012-06-01 2012-05-30 28.365 16,263 +230 0.79% 461,304
2012-05-24 2012-05-22 29.082 16,033 -418 0.78% 466,264
2012-05-23 2012-05-21 26.933 16,451 +418 0.80% 443,069
2012-05-22 2012-05-18 28.508 16,033 -418 0.78% 457,076
2012-05-21 2012-05-17 28.508 16,451 +418 0.80% 468,993
2012-05-17 2012-05-15 30.801 16,033 -23 0.78% 493,826
2012-05-15 2012-05-11 29.655 16,056 -481 0.78% 476,133
2012-05-11 2012-05-09 29.655 16,537 +439 0.80% 490,397
2012-05-08 2012-05-04 33.666 16,098 +419 0.78% 541,952
2012-05-07 2012-05-03 34.382 15,679 +272 0.76% 539,077
2012-04-24 2012-04-20 30.228 15,407 +629 0.75% 465,716
2012-04-19 2012-04-17 30.228 14,778 +230 0.72% 446,703
2012-04-18 2012-04-16 30.371 14,548 -105 0.71% 441,835
2012-04-16 2012-04-12 32.233 14,653 -861 0.71% 472,313
2012-04-13 2012-04-11 32.233 15,514 -9 0.75% 500,066
2012-04-03 2012-03-30 32.090 15,523 -84 0.75% 498,132
2012-03-29 2012-03-27 34.955 15,607 +629 0.76% 545,544
2012-03-28 2012-03-26 34.525 14,978 -294 0.73% 517,121
2012-03-27 2012-03-23 33.952 15,272 -272 0.74% 518,520
2012-03-23 2012-03-21 35.815 15,544 +407 0.76% 556,703
2012-03-22 2012-03-20 36.531 15,137 -105 0.74% 552,969
2012-03-16 2012-03-14 39.396 15,242 +21 0.74% 600,476
2012-03-15 2012-03-13 40.829 15,221 +63 0.74% 621,454
2012-03-12 2012-03-08 40.829 15,158 +628 0.74% 618,882
2012-03-06 2012-03-02 40.829 14,530 +98 0.71% 593,241
2012-03-05 2012-03-01 40.112 14,432 -1,361 0.70% 578,903
2012-03-02 2012-02-29 40.112 15,793 +1,224 0.77% 633,496
2012-03-01 2012-02-28 40.829 14,569 +272 0.71% 594,834
2012-02-29 2012-02-27 40.112 14,297 -42 0.70% 573,487
2012-02-27 2012-02-23 42.261 14,339 +419 0.70% 605,985
2012-02-21 2012-02-17 45.126 13,920 +63 0.68% 628,161
2012-02-17 2012-02-15 42.261 13,857 -1,047 0.67% 585,615
2012-02-16 2012-02-14 40.112 14,904 -2,744 0.72% 597,836
2012-02-14 2012-02-10 47.275 17,648 +231 1.03% 834,316
2012-02-13 2012-02-09 51.573 17,417 -377 1.02% 898,249
2012-02-10 2012-02-08 49.424 17,794 -2,262 1.04% 879,455
2012-02-09 2012-02-07 50.141 20,056 -1,235 1.17% 1,005,619
2012-02-08 2012-02-06 54.438 21,291 +13,406 1.24% 1,159,046
2012-02-07 2012-02-03 43.694 7,885 -405 0.46% 344,526
2012-02-06 2012-02-02 43.694 8,290 -1,026 0.48% 362,222
2012-02-03 2012-02-01 38.680 9,316 +1,194 0.54% 360,341
2012-01-31 2012-01-27 34.096 8,122 -168 0.47% 276,924
2012-01-30 2012-01-26 33.523 8,290 +419 0.48% 277,902
2012-01-18 2012-01-16 34.525 7,871 -1,068 0.46% 271,749
2012-01-13 2012-01-11 33.666 8,939 -481 0.52% 300,938
2012-01-12 2012-01-10 32.949 9,420 +288 0.55% 310,384
2012-01-11 2012-01-09 31.660 9,132 +63 0.53% 289,121
2012-01-09 2012-01-05 33.093 9,069 -607 0.53% 300,118
2012-01-06 2012-01-04 34.382 9,676 -84 0.56% 332,681
2012-01-04 2011-12-30 35.815 9,760 -293 0.57% 349,551
2011-12-16 2011-12-14 35.528 10,053 -293 0.59% 357,164
2011-12-14 2011-12-12 38.680 10,346 +188 0.60% 400,182
2011-12-13 2011-12-09 37.964 10,158 -168 0.59% 385,634
2011-12-12 2011-12-08 38.680 10,326 +377 0.60% 399,408
2011-12-09 2011-12-07 40.829 9,949 +482 0.58% 406,205
2011-12-06 2011-12-02 38.680 9,467 +377 0.55% 366,182
2011-12-05 2011-12-01 38.680 9,090 -775 0.53% 351,600
2011-12-02 2011-11-30 37.247 9,865 -23 0.58% 367,444
2011-12-01 2011-11-29 37.247 9,888 -482 0.58% 368,301
2011-11-22 2011-11-18 38.680 10,370 +84 0.60% 401,110
2011-11-18 2011-11-16 40.112 10,286 -1,885 0.60% 412,596
2011-11-17 2011-11-15 42.261 12,171 +503 0.71% 514,362
2011-11-16 2011-11-14 42.978 11,668 +1,885 0.68% 501,463
2011-11-10 2011-11-08 40.829 9,783 -419 0.57% 399,427
2011-11-08 2011-11-04 44.410 10,202 -84 0.60% 453,073
2011-11-07 2011-11-03 43.694 10,286 +419 0.60% 449,435
2011-11-04 2011-11-02 45.126 9,867 +461 0.58% 445,263
2011-11-03 2011-11-01 44.410 9,406 -63 0.55% 417,722
2011-11-02 2011-10-31 45.126 9,469 +314 0.55% 427,303
2011-11-01 2011-10-28 45.843 9,155 +358 0.53% 419,691
2011-10-31 2011-10-27 43.694 8,797 +126 0.51% 384,375
2011-10-26 2011-10-24 39.396 8,671 +768 0.51% 341,604
2011-10-25 2011-10-21 37.964 7,903 +146 0.46% 300,026
2011-10-24 2011-10-20 36.531 7,757 -628 0.45% 283,371
2011-10-21 2011-10-19 37.964 8,385 +419 0.49% 318,324
2011-10-20 2011-10-18 39.396 7,966 -272 0.46% 313,830
2011-10-18 2011-10-14 41.545 8,238 +83 0.48% 342,248
2011-10-17 2011-10-13 44.410 8,155 +326 0.48% 362,165
2011-10-14 2011-10-12 31.947 7,829 +210 0.46% 250,111
2011-10-13 2011-10-11 32.949 7,619 -252 0.44% 251,042
2011-10-10 2011-10-06 30.944 7,871 +314 0.46% 243,559
2011-10-04 2011-09-30 31.374 7,557 +210 0.53% 237,091
2011-10-03 2011-09-28 31.517 7,347 -698 0.51% 231,555
2011-09-30 2011-09-27 29.655 8,045 -380,325 0.56% 238,571
2011-09-15 2011-09-12 51.573 388,370 +375,424 27.06% 20,029,453
2011-09-14 2011-09-09 60.169 12,946 +38 0.90% 778,943
2011-09-12 2011-09-08 60.169 12,908 +479 0.90% 776,657
2011-09-09 2011-09-07 68.764 12,429 +2,504 0.87% 854,670
2011-09-08 2011-09-06 73.062 9,925 +40 0.69% 725,140
2011-09-07 2011-09-05 68.764 9,885 +352 0.69% 679,734
2011-09-06 2011-09-02 85.955 9,533 -188 0.66% 819,411
2011-09-05 2011-09-01 90.253 9,721 +709 0.68% 877,349
2011-09-02 2011-08-31 90.253 9,012 +426 0.63% 813,360
2011-09-01 2011-08-30 94.551 8,586 +219 0.60% 811,812
2011-08-30 2011-08-26 90.253 8,367 +75 0.58% 755,147
2011-08-29 2011-08-25 94.551 8,292 -138 0.69% 784,015
2011-08-26 2011-08-24 94.551 8,430 +47 0.70% 797,063
2011-08-25 2011-08-23 94.551 8,383 -140 0.70% 792,619
2011-08-24 2011-08-22 85.955 8,523 -167 0.71% 732,596
2011-08-23 2011-08-19 103.146 8,690 +279 0.73% 896,341
2011-08-22 2011-08-18 116.040 8,411 -330 0.70% 976,008
2011-08-19 2011-08-17 124.635 8,741 -469 0.73% 1,089,435
2011-08-18 2011-08-16 146.124 9,210 -116 0.77% 1,345,801
2011-08-17 2011-08-15 141.826 9,326 -125 0.78% 1,322,670
2011-08-16 2011-08-12 133.231 9,451 +395 0.79% 1,259,162
2011-08-12 2011-08-10 137.528 9,056 +117 0.76% 1,245,456
2011-08-11 2011-08-09 133.231 8,939 -66 0.75% 1,190,948
2011-08-10 2011-08-08 141.826 9,005 +140 0.75% 1,277,144
2011-08-09 2011-08-05 146.124 8,865 -326 0.74% 1,295,388
2011-08-08 2011-08-04 159.017 9,191 +210 0.77% 1,461,526
2011-08-05 2011-08-03 163.315 8,981 +284 0.75% 1,466,731
2011-08-04 2011-08-02 167.613 8,697 +93 0.73% 1,457,727
2011-08-03 2011-08-01 176.208 8,604 -570 0.72% 1,516,095
2011-08-02 2011-07-29 163.315 9,174 +232 0.77% 1,498,251
2011-08-01 2011-07-28 163.315 8,942 -372 0.75% 1,460,362
2011-07-29 2011-07-27 163.315 9,314 -223 0.78% 1,521,115
2011-07-28 2011-07-26 167.613 9,537 -70 0.80% 1,598,522
2011-07-27 2011-07-25 167.613 9,607 +233 0.80% 1,610,255
2011-07-26 2011-07-22 171.910 9,374 +928 0.78% 1,611,488
2011-07-25 2011-07-21 167.613 8,446 -116 0.71% 1,415,656
2011-07-22 2011-07-20 167.613 8,562 -133 0.72% 1,435,099
2011-07-21 2011-07-19 163.315 8,695 -61 0.73% 1,420,023
2011-07-20 2011-07-18 167.613 8,756 +140 0.73% 1,467,616
2011-07-19 2011-07-15 171.910 8,616 +48 0.72% 1,481,180
2011-07-18 2011-07-14 171.910 8,568 -81 0.72% 1,472,928
2011-07-15 2011-07-13 176.208 8,649 -59 0.72% 1,524,024
2011-07-14 2011-07-12 167.613 8,708 -367 0.73% 1,459,571
2011-07-13 2011-07-11 180.506 9,075 -47 0.76% 1,638,091
2011-07-12 2011-07-08 184.804 9,122 +203 0.76% 1,685,779
2011-07-11 2011-07-07 189.101 8,919 +143 0.75% 1,686,596
2011-07-08 2011-07-06 184.804 8,776 -537 0.73% 1,621,837
2011-07-07 2011-07-05 176.208 9,313 +489 0.78% 1,641,027
2011-07-06 2011-07-04 171.910 8,824 -529 0.74% 1,516,937
2011-07-05 2011-06-30 171.910 9,353 -420 0.78% 1,607,878
2011-07-04 2011-06-29 176.208 9,773 +764 0.82% 1,722,082
2011-06-30 2011-06-28 171.910 9,009 +128 0.75% 1,548,741
2011-06-29 2011-06-27 171.910 8,881 -150 0.74% 1,526,736
2011-06-28 2011-06-24 176.208 9,031 -454 0.76% 1,591,336
2011-06-27 2011-06-23 171.910 9,485 -55 0.79% 1,630,570
2011-06-24 2011-06-22 180.506 9,540 -377 0.80% 1,722,026
2011-06-23 2011-06-21 159.017 9,917 -139 0.83% 1,576,973
2011-06-22 2011-06-20 167.613 10,056 -104 0.84% 1,685,513
2011-06-21 2011-06-17 171.910 10,160 +139 0.85% 1,746,610
2011-06-20 2011-06-16 197.697 10,021 +448 0.84% 1,981,121
2011-06-17 2011-06-15 210.590 9,573 +13 0.80% 2,015,980
2011-06-16 2011-06-14 219.186 9,560 -360 0.80% 2,095,416
2011-06-15 2011-06-13 206.292 9,920 +18 0.83% 2,046,421
2011-06-14 2011-06-10 214.888 9,902 +46 0.83% 2,127,821
2011-06-13 2011-06-09 210.590 9,856 -479 0.82% 2,075,577
2011-06-10 2011-06-08 232.079 10,335 +118 0.86% 2,398,537
2011-06-09 2011-06-07 240.675 10,217 +338 0.85% 2,458,972
2011-06-08 2011-06-03 253.568 9,879 -26 0.83% 2,504,997
2011-06-07 2011-06-02 262.163 9,905 +295 0.83% 2,596,728
2011-06-03 2011-06-01 262.163 9,610 +196 0.80% 2,519,390
2011-06-02 2011-05-31 262.163 9,414 -370 0.79% 2,468,006
2011-06-01 2011-05-30 262.163 9,784 +392 0.82% 2,565,006
2011-05-31 2011-05-27 270.759 9,392 +184 0.79% 2,542,967
2011-05-30 2011-05-26 262.163 9,208 -265 0.77% 2,414,000
2011-05-27 2011-05-25 262.163 9,473 -898 0.79% 2,483,474
2011-05-26 2011-05-24 262.163 10,371 +383 0.87% 2,718,896
2011-05-25 2011-05-23 266.461 9,988 +245 0.84% 2,661,414
2011-05-24 2011-05-20 270.759 9,743 -256 0.81% 2,638,004
2011-05-23 2011-05-19 262.163 9,999 -1,191 0.84% 2,621,371
2011-05-20 2011-05-18 279.354 11,190 +430 0.94% 3,125,976
2011-05-19 2011-05-17 253.568 10,760 +823 0.90% 2,728,390
2011-05-18 2011-05-16 257.866 9,937 -1,306 0.83% 2,562,410
2011-05-17 2011-05-13 279.354 11,243 +613 0.94% 3,140,782
2011-05-16 2011-05-12 244.972 10,630 -218 0.89% 2,604,056
2011-05-13 2011-05-11 270.759 10,848 +602 0.91% 2,937,192
2011-05-12 2011-05-09 296.545 10,246 -1,019 0.86% 3,038,405
2011-05-11 2011-05-06 313.736 11,265 -5,235 0.94% 3,534,241
2011-05-09 2011-05-05 300.843 16,500 -4,937 1.38% 4,963,913
2011-05-06 2011-05-04 330.928 21,437 -6,689 1.79% 7,094,093
2011-05-05 2011-05-03 378.203 28,126 +16,891 2.35% 10,637,334
2011-05-04 2011-04-29 1375.283 11,235 +11,034 0.94% 15,451,307
2011-04-29 2011-04-27 1783.570 201 +16 0.52% 358,498
2011-04-28 2011-04-26 1740.593 185 -67 0.48% 322,010
2011-04-27 2011-04-21 1740.593 252 -35 0.65% 438,629
2011-04-26 2011-04-20 1719.104 287 -10 0.74% 493,383
2011-04-21 2011-04-19 1676.126 297 -73 0.77% 497,810
2011-04-20 2011-04-18 1525.705 370 -1,133 0.96% 564,511
2011-04-19 2011-04-15 2363.768 1,503 +1,258 3.90% 3,552,743
2011-04-15 2011-04-13 1203.373 245 -5 0.64% 294,826
2011-04-14 2011-04-12 1246.350 250 -35 0.65% 311,588
2011-04-13 2011-04-11 1246.350 285 +75 0.74% 355,210
2011-04-12 2011-04-08 1353.794 210 +9 0.54% 284,297
2011-04-11 2011-04-07 1461.238 201 -1 0.52% 293,709
2011-04-08 2011-04-06 1396.772 202 -206 0.52% 282,148
2011-04-07 2011-04-04 1267.839 408 -69 1.06% 517,278
2011-04-06 2011-04-01 1418.261 477 +144 1.24% 676,510
2011-04-04 2011-03-31 1504.216 333 +57 0.86% 500,904
2011-04-01 2011-03-30 1590.171 276 -47 0.72% 438,887
2011-03-31 2011-03-29 1676.126 323 -22 0.84% 541,389
2011-03-30 2011-03-28 385.412 345 -58 0.89% 132,967
2011-03-29 2011-03-25 453.120 403 -2,414 1.04% 182,607
2011-03-28 2011-03-24 624.992 2,817 +538 0.88% 1,760,604
2011-03-25 2011-03-23 708.325 2,279 -87 0.72% 1,614,272
2011-03-24 2011-03-22 802.074 2,366 -162 0.74% 1,897,706
2011-03-23 2011-03-21 572.910 2,528 -56 0.79% 1,448,316
2011-03-22 2011-03-18 541.660 2,584 -56 0.81% 1,399,650
2011-03-21 2011-03-17 734.366 2,640 +749 0.83% 1,938,727
2011-03-18 2011-03-16 270.830 1,891 +364 0.59% 512,140
2011-03-17 2011-03-15 276.038 1,527 -96 0.48% 421,511
2011-03-16 2011-03-14 302.080 1,623 -631 0.51% 490,275
2011-03-15 2011-03-11 312.496 2,254 -106 0.71% 704,367
2011-03-14 2011-03-10 286.455 2,360 -576 0.74% 676,034
2011-03-11 2011-03-09 276.038 2,936 +743 0.92% 810,449
2011-03-10 2011-03-08 281.247 2,193 -833 0.69% 616,774
2011-03-09 2011-03-07 338.538 3,026 +993 0.95% 1,024,415
2011-03-08 2011-03-04 174.477 2,033 -2,343 0.64% 354,712
2011-03-07 2011-03-03 151.040 4,376 -3,020 1.37% 660,950
2011-03-04 2011-03-02 143.227 7,396 +607 2.32% 1,059,310
2011-03-03 2011-03-01 148.436 6,789 +2,976 2.13% 1,007,730
2011-03-02 2011-02-28 151.040 3,813 +566 1.20% 575,915
2011-03-01 2011-02-25 151.040 3,247 +576 1.02% 490,426
2011-02-28 2011-02-24 151.040 2,671 -19 0.84% 403,427
2011-02-25 2011-02-23 158.852 2,690 -211 0.84% 427,313
2011-02-24 2011-02-22 158.852 2,901 -1,075 0.91% 460,830
2011-02-23 2011-02-21 158.852 3,976 +136 1.25% 631,597
2011-02-22 2011-02-18 171.873 3,840 +267 1.21% 659,992
2011-02-21 2011-02-17 156.248 3,573 -465 1.12% 558,275
2011-02-18 2011-02-16 216.143 4,038 +459 1.27% 872,786
2011-02-17 2011-02-15 223.956 3,579 +561 1.12% 801,537
2011-02-16 2011-02-14 260.414 3,018 -15 0.95% 785,928
2011-02-15 2011-02-11 270.830 3,033 -555 0.95% 821,428
2011-02-14 2011-02-10 226.560 3,588 -173 1.13% 812,896
2011-02-11 2011-02-09 239.580 3,761 -257 1.18% 901,062
2011-02-10 2011-02-08 252.601 4,018 +576 1.26% 1,014,951
2011-02-09 2011-02-07 244.789 3,442 -58 1.29% 842,563
2011-02-08 2011-02-02 260.414 3,500 -230 1.31% 911,447
2011-02-07 2011-01-31 244.789 3,730 -37 1.40% 913,062
2011-02-01 2011-01-28 242.185 3,767 +39 1.41% 912,309
2011-01-31 2011-01-27 247.393 3,728 -135 1.40% 922,281
2011-01-28 2011-01-26 239.580 3,863 +231 1.45% 925,499
2011-01-27 2011-01-25 239.580 3,632 +547 1.36% 870,156
2011-01-26 2011-01-24 260.414 3,085 +38 1.16% 803,376
2011-01-25 2011-01-21 286.455 3,047 -173 1.14% 872,828
2011-01-24 2011-01-20 291.663 3,220 -34 1.21% 939,155
2011-01-21 2011-01-19 291.663 3,254 -19 1.22% 949,072
2011-01-20 2011-01-18 276.038 3,273 -519 1.23% 903,473
2011-01-18 2011-01-14 265.622 3,792 -355 1.42% 1,007,238
2011-01-17 2011-01-13 276.038 4,147 +175 1.56% 1,144,731
2011-01-14 2011-01-12 242.185 3,972 -19 1.49% 961,957
2011-01-13 2011-01-11 260.414 3,991 -58 1.50% 1,039,310
2011-01-12 2011-01-10 276.038 4,049 +323 1.52% 1,117,679
2011-01-11 2011-01-07 281.247 3,726 +71 1.40% 1,047,925
2011-01-10 2011-01-06 296.871 3,655 -83 1.37% 1,085,065
2011-01-07 2011-01-05 307.288 3,738 -328 1.40% 1,148,642
2011-01-06 2011-01-04 307.288 4,066 +328 1.53% 1,249,433
2011-01-05 2011-01-03 317.705 3,738 +90 1.40% 1,187,579
2011-01-04 2010-12-31 317.705 3,648 +183 1.37% 1,158,986
2011-01-03 2010-12-29 333.329 3,465 +23 1.30% 1,154,986
2010-12-30 2010-12-28 328.121 3,442 +209 1.29% 1,129,393
2010-12-29 2010-12-24 359.371 3,233 +1,294 1.21% 1,161,845
2010-12-28 2010-12-22 385.412 1,939 +65 0.73% 747,314
2010-12-23 2010-12-21 385.412 1,874 +434 0.70% 722,262
2010-12-22 2010-12-20 437.495 1,440 -123 0.54% 629,992
2010-12-21 2010-12-17 432.286 1,563 +91 0.59% 675,664
2010-12-20 2010-12-16 489.577 1,472 +249 0.55% 720,658
2010-12-17 2010-12-15 520.827 1,223 -6 0.72% 636,971
2010-12-16 2010-12-14 520.827 1,229 -182 0.72% 640,096
2010-12-15 2010-12-13 479.161 1,411 -194 0.83% 676,096
2010-12-14 2010-12-10 411.453 1,605 +115 0.94% 660,383
2010-12-13 2010-12-09 437.495 1,490 +27 0.87% 651,867
2010-12-10 2010-12-08 453.120 1,463 +65 0.86% 662,914
2010-12-09 2010-12-07 468.744 1,398 -38 0.82% 655,305
2010-12-08 2010-12-06 458.328 1,436 -84 0.84% 658,159
2010-12-07 2010-12-03 473.953 1,520 +59 0.89% 720,408
2010-12-06 2010-12-02 489.577 1,461 -473 0.86% 715,273
2010-12-03 2010-12-01 489.577 1,934 +543 1.13% 946,843
2010-12-02 2010-11-30 499.994 1,391 +500 0.82% 695,492
2010-12-01 2010-11-29 572.910 891 -162 0.52% 510,463
2010-11-30 2010-11-26 661.450 1,053 +284 0.62% 696,507
2010-11-29 2010-11-25 739.574 769 -414 0.45% 568,733
2010-11-26 2010-11-24 677.075 1,183 -81 0.69% 800,980
2010-11-25 2010-11-23 499.994 1,264 -2 0.74% 631,992
2010-11-24 2010-11-22 526.035 1,266 -211 0.74% 665,961
2010-11-23 2010-11-19 572.910 1,477 -131 0.87% 846,188
2010-11-22 2010-11-18 583.326 1,608 +27 0.94% 937,989
2010-11-19 2010-11-17 624.992 1,581 -134 0.93% 988,113
2010-11-18 2010-11-16 697.908 1,715 +201 1.01% 1,196,913
2010-11-17 2010-11-15 703.117 1,514 +87 0.89% 1,064,518
2010-11-16 2010-11-12 713.533 1,427 +98 0.84% 1,018,212
2010-11-12 2010-11-10 744.783 1,329 -77 0.78% 989,816
2010-11-10 2010-11-08 718.741 1,406 +405 1.34% 1,010,550
2010-11-08 2010-11-04 843.740 1,001 -13 0.96% 844,584
2010-11-05 2010-11-03 854.156 1,014 +13 0.97% 866,115
2010-11-04 2010-11-02 864.573 1,001 -4 0.96% 865,437
2010-11-03 2010-11-01 895.823 1,005 -125 0.96% 900,302
2010-11-02 2010-10-29 911.447 1,130 +29 1.08% 1,029,936
2010-11-01 2010-10-28 937.489 1,101 -107 1.05% 1,032,175
2010-10-29 2010-10-27 880.198 1,208 -54 1.15% 1,063,279
2010-10-26 2010-10-22 828.115 1,262 +1,262 1.21% 1,045,081
2010-10-25 2010-10-21 828.115 0 -45,873
2010-10-12 2010-10-08 1041.654 45,873 +44,956 54.70% 47,783,800
2010-10-11 2010-10-07 1015.613 917 -5 1.09% 931,317
2010-10-08 2010-10-06 1067.695 922 +47 1.10% 984,415
2010-10-07 2010-10-05 1067.695 875 -1 1.04% 934,234
2010-10-06 2010-10-04 1119.778 876 +28 1.04% 980,926
2010-10-05 2010-09-30 1067.695 848 +6 1.01% 905,406
2010-10-04 2010-09-29 1067.695 842 +14 1.00% 899,000
2010-09-30 2010-09-28 1093.737 828 -188 0.99% 905,614
2010-09-29 2010-09-27 1119.778 1,016 +77 1.21% 1,137,695
2010-09-28 2010-09-24 1145.820 939 +34 1.12% 1,075,925
2010-09-27 2010-09-22 1197.902 905 +65 1.08% 1,084,102
2010-09-24 2010-09-21 1067.695 840 -140 1.00% 896,864
2010-09-22 2010-09-20 1067.695 980 -211 1.17% 1,046,342
2010-09-21 2010-09-17 1067.695 1,191 +376 1.42% 1,271,625
2010-09-20 2010-09-16 1119.778 815 +175 0.97% 912,619
2010-09-17 2010-09-15 1249.985 640 +15 0.76% 799,990
2010-09-16 2010-09-14 1223.944 625 +174 0.75% 764,965
2010-09-15 2010-09-13 1223.944 451 +19 0.54% 551,999
2010-09-14 2010-09-10 1354.150 432 -30 0.52% 584,993
2010-09-13 2010-09-09 1588.523 462 +13 0.55% 733,897
2010-09-10 2010-09-08 1536.440 449 +4 0.64% 689,861
2010-09-09 2010-09-07 1562.481 445 +15 0.64% 695,304
2010-09-07 2010-09-03 1692.688 430 +42 0.61% 727,856
2010-09-03 2010-09-01 1822.895 388 +26 0.55% 707,283
2010-09-02 2010-08-31 1874.977 362 +21 0.52% 678,742
2010-09-01 2010-08-30 1927.060 341 -15 0.49% 657,128
2010-08-31 2010-08-27 1901.019 356 -24 0.51% 676,763
2010-08-20 2010-08-18 1666.647 380 +2 0.54% 633,326
2010-08-19 2010-08-17 1692.688 378 -26 0.54% 639,836
2010-08-18 2010-08-16 1666.647 404 +14 0.58% 673,325
2010-08-17 2010-08-13 1640.605 390 +46 0.56% 639,836
2010-08-16 2010-08-12 1796.853 344 +23 0.49% 618,118
2010-08-13 2010-08-11 1953.101 321 -19 0.46% 626,946
2010-08-12 2010-08-10 1770.812 340 -9 0.49% 602,076
2010-08-11 2010-08-09 1848.936 349 -5 0.59% 645,279
2010-08-10 2010-08-06 1927.060 354 +26 0.64% 682,179
2010-08-09 2010-08-05 2031.226 328 +61 0.60% 666,242
2010-08-06 2010-08-04 2265.598 267 +3 0.49% 604,915
2010-08-05 2010-08-03 2369.763 264 +11 0.48% 625,617
2010-08-04 2010-08-02 2604.135 253 -30 0.46% 658,846
2010-08-03 2010-07-30 2317.680 283 +80 0.52% 655,904
2010-08-02 2010-07-29 2682.259 203 +34 0.37% 544,499
2010-07-29 2010-07-27 3281.210 169 -5 0.31% 554,525
2010-07-28 2010-07-26 3281.210 174 +6 0.32% 570,931
2010-07-27 2010-07-23 3255.169 168 +168 0.31% 546,868
2010-07-26 2010-07-22 3151.004 0 -921
2010-07-13 2010-07-09 4296.823 921 +737 1.68% 3,957,374
2010-07-12 2010-07-08 4166.617 184 -1 0.39% 766,657
2010-07-08 2010-07-06 4166.617 185 +2 0.39% 770,824
2010-07-07 2010-07-05 3906.203 183 -7 0.39% 714,835
2010-07-02 2010-06-29 4296.823 190 +9 0.40% 816,396
2010-06-30 2010-06-28 4427.030 181 +2 0.38% 801,292
2010-06-29 2010-06-25 4817.650 179 -36 0.38% 862,359
2010-06-28 2010-06-24 5078.064 215 +2 0.45% 1,091,784
2010-06-24 2010-06-22 5468.684 213 +21 0.45% 1,164,830
2010-06-23 2010-06-21 4687.444 192 -14 0.41% 899,989
2010-06-22 2010-06-18 4166.617 206 -18 0.44% 858,323
2010-06-21 2010-06-17 4296.823 224 +31 0.52% 962,488
2010-06-18 2010-06-15 4947.857 193 +31 0.44% 954,936
2010-06-14 2010-06-10 5468.684 162 +9 0.37% 885,927
2010-06-11 2010-06-09 6249.925 153 -6 0.35% 956,238
2010-06-09 2010-06-07 7161.372 159 -1 0.37% 1,138,658
2010-06-08 2010-06-04 7421.786 160 -19 0.37% 1,187,486
2010-06-07 2010-06-03 7161.372 179 -6 0.41% 1,281,886
2010-06-04 2010-06-02 7291.579 185 -11 0.43% 1,348,942
2010-06-03 2010-06-01 7161.372 196 -113 0.46% 1,403,629
2010-06-02 2010-05-31 7031.165 309 +113 0.80% 2,172,630
2010-06-01 2010-05-28 7551.992 196 +100 0.51% 1,480,191
2010-05-31 2010-05-27 8854.060 96 -1 0.25% 849,990
2010-05-28 2010-05-26 8333.233 97 +1 0.25% 808,324
2010-05-26 2010-05-24 8984.267 96 -2 0.25% 862,490
2010-05-25 2010-05-20 9114.474 98 -1 0.25% 893,218
2010-05-24 2010-05-19 9114.474 99 -3 0.26% 902,333
2010-05-20 2010-05-18 9765.507 102 +1 0.26% 996,082
2010-05-19 2010-05-17 9765.507 101 +1 0.26% 986,316
2010-05-18 2010-05-14 10676.955 100 +5 0.26% 1,067,695
2010-05-14 2010-05-12 10937.368 95 -7 0.24% 1,039,050
2010-05-13 2010-05-11 10546.748 102 +3 0.26% 1,075,768
2010-05-12 2010-05-10 10937.368 99 +5 0.26% 1,082,799
2010-05-11 2010-05-07 11067.575 94 -1 0.24% 1,040,352
2010-05-07 2010-05-05 11979.022 95 -2 0.24% 1,138,007
2010-05-06 2010-05-04 11848.816 97 +1 0.25% 1,149,335
2010-05-05 2010-05-03 12109.229 96 -3 0.25% 1,162,486
2010-05-04 2010-04-30 11979.022 99 -4 0.26% 1,185,923
2010-04-30 2010-04-28 11848.816 103 -15 0.27% 1,220,428
2010-04-29 2010-04-27 12109.229 118 +2 0.30% 1,428,889
2010-04-28 2010-04-26 12499.850 116 +1 0.30% 1,449,983
2010-04-27 2010-04-23 12630.056 115 +2 0.30% 1,452,456
2010-04-26 2010-04-22 12499.850 113 +6 0.29% 1,412,483
2010-04-23 2010-04-21 12630.056 107 +3 0.28% 1,351,416
2010-04-22 2010-04-20 12890.470 104 -1 0.27% 1,340,609
2010-04-21 2010-04-19 12760.263 105 -9 0.27% 1,339,828
2010-04-20 2010-04-16 14062.331 114 -8 0.29% 1,603,106
2010-04-19 2010-04-15 13541.504 122 -1 0.31% 1,652,063
2010-04-16 2010-04-14 12239.436 123 +1 0.32% 1,505,451
2010-04-15 2010-04-13 12239.436 122 -4 0.31% 1,493,211
2010-04-14 2010-04-12 11588.402 126 +3 0.32% 1,460,139
2010-04-13 2010-04-09 11718.609 123 +15 0.32% 1,441,389
2010-04-12 2010-04-08 11979.022 108 -3 0.28% 1,293,734
2010-04-09 2010-04-07 11979.022 111 +4 0.29% 1,329,671
2010-04-08 2010-04-01 11979.022 107 +2 0.28% 1,281,755
2010-04-07 2010-03-31 11588.402 105 +6 0.27% 1,216,782
2010-04-01 2010-03-30 12369.643 99 +6 0.26% 1,224,595
2010-03-31 2010-03-29 13020.677 93 +13 0.27% 1,210,923
2010-03-30 2010-03-26 13541.504 80 -4 0.23% 1,083,320
2010-03-29 2010-03-25 13541.504 84 -3 0.25% 1,137,486
2010-03-26 2010-03-24 13150.883 87 -2 0.25% 1,144,127
2010-03-25 2010-03-23 12890.470 89 +12 0.26% 1,147,252
2010-03-24 2010-03-22 13671.710 77 -16 0.23% 1,052,722
2010-03-23 2010-03-19 13541.504 93 -8 0.27% 1,259,360
2010-03-22 2010-03-18 13541.504 101 +6 0.30% 1,367,692
2010-03-19 2010-03-17 13281.090 95 +14 0.28% 1,261,704
2010-03-18 2010-03-16 13801.917 81 +2 0.24% 1,117,955
2010-03-17 2010-03-15 13150.883 79 +24 0.24% 1,038,920
2010-03-16 2010-03-12 14452.951 55 +6 0.17% 794,912
2010-03-15 2010-03-11 16406.052 49 -1 0.15% 803,897
2010-03-12 2010-03-10 16666.466 50 -1 0.17% 833,323
2010-03-11 2010-03-09 16275.846 51 +8 0.17% 830,068
2010-03-10 2010-03-08 16536.259 43 -11 0.14% 711,059
2010-03-05 2010-03-03 13671.710 54 +1 0.18% 738,272
2010-03-04 2010-03-02 13411.297 53 +2 0.18% 710,799
2010-03-03 2010-03-01 14062.331 51 +1 0.17% 717,179
2010-03-02 2010-02-26 13411.297 50 +6 0.17% 670,565
2010-02-26 2010-02-24 13411.297 44 +2 0.15% 590,097
2010-02-25 2010-02-23 14322.744 42 +1 0.14% 601,555
2010-02-23 2010-02-19 14713.365 41 -2 0.14% 603,248
2010-02-22 2010-02-18 15234.192 43 -3 0.15% 655,070
2010-02-19 2010-02-17 14192.537 46 -2 0.16% 652,857
2010-02-18 2010-02-12 14062.331 48 +5 0.17% 674,992
2010-02-17 2010-02-11 15494.605 43 +10 0.15% 666,268
2010-02-12 2010-02-10 16666.466 33 +1 0.12% 549,993
2010-02-11 2010-02-09 16406.052 32 -28 0.11% 524,994
2010-02-10 2010-02-08 16796.673 60 +15 0.21% 1,007,800
2010-02-09 2010-02-05 15624.812 45 +2 0.16% 703,117
2010-02-08 2010-02-04 15364.398 43 +5 0.15% 660,669
2010-02-05 2010-02-03 13932.124 38 -1 0.13% 529,421
2010-02-04 2010-02-02 14062.331 39 -3 0.14% 548,431
2010-02-03 2010-02-01 14583.158 42 -32 0.15% 612,493
2010-02-02 2010-01-29 11848.816 74 +5 0.26% 876,812
2010-01-28 2010-01-26 11848.816 69 +1 0.24% 817,568
2010-01-27 2010-01-25 12239.436 68 -1 0.24% 832,282
2010-01-26 2010-01-22 12239.436 69 +4 0.24% 844,521
2010-01-25 2010-01-21 12109.229 65 -10 0.23% 787,100
2010-01-22 2010-01-20 11327.989 75 -11 0.26% 849,599
2010-01-21 2010-01-19 11197.782 86 +3 0.30% 963,009
2010-01-20 2010-01-18 11327.989 83 +8 0.29% 940,223
2010-01-19 2010-01-15 11718.609 75 -15 0.26% 878,896
2010-01-18 2010-01-14 10807.162 90 +2 0.31% 972,645
2010-01-15 2010-01-13 10546.748 88 +4 0.31% 928,114
2010-01-13 2010-01-11 10807.162 84 -10 0.29% 907,802
2010-01-12 2010-01-08 11067.575 94 +1 0.33% 1,040,352
2010-01-11 2010-01-07 10546.748 93 +3 0.32% 980,848
2010-01-08 2010-01-06 11197.782 90 +3 0.31% 1,007,800
2010-01-07 2010-01-05 11458.195 87 +10 0.30% 996,863
2010-01-06 2010-01-04 11848.816 77 -35 0.27% 912,359
2010-01-05 2009-12-31 12109.229 112 +50 0.39% 1,356,234
2010-01-04 2009-12-29 10416.541 62 +6 0.22% 645,826
2009-12-29 2009-12-24 11588.402 56 +1 0.20% 648,951
2009-12-28 2009-12-22 11848.816 55 +1 0.19% 651,685
2009-12-23 2009-12-21 11588.402 54 +2 0.19% 625,774
2009-12-22 2009-12-18 11979.022 52 +8 0.18% 622,909
2009-12-21 2009-12-17 12239.436 44 -1 0.15% 538,535
2009-12-18 2009-12-16 13150.883 45 +1 0.16% 591,790
2009-12-17 2009-12-15 13541.504 44 +6 0.15% 595,826
2009-12-16 2009-12-14 14452.951 38 +8 0.13% 549,212
2009-12-15 2009-12-11 15364.398 30 -1 0.10% 460,932
2009-12-14 2009-12-10 15103.985 31 +2 0.11% 468,224
2009-12-11 2009-12-09 15103.985 29 +3 0.10% 438,016
2009-12-10 2009-12-08 14843.571 26 -1 0.09% 385,933
2009-12-07 2009-12-03 14452.951 27 -1 0.09% 390,230
2009-12-04 2009-12-02 14713.365 28 +1 0.10% 411,974
2009-12-03 2009-12-01 14583.158 27 +2 0.09% 393,745
2009-12-02 2009-11-30 14973.778 25 -2 0.09% 374,344
2009-11-30 2009-11-26 15103.985 27 +2 0.09% 407,808
2009-11-26 2009-11-24 15885.225 25 +1 0.09% 397,131
2009-11-24 2009-11-20 14843.571 24 -1 0.08% 356,246
2009-11-23 2009-11-19 14973.778 25 -1 0.09% 374,344
2009-11-20 2009-11-18 14973.778 26 +2 0.09% 389,318
2009-11-19 2009-11-17 15234.192 24 -4 0.08% 365,621
2009-11-18 2009-11-16 14973.778 28 +1 0.10% 419,266
2009-11-17 2009-11-13 14843.571 27 +2 0.09% 400,776
2009-11-16 2009-11-12 15364.398 25 -3 0.09% 384,110
2009-11-13 2009-11-11 14843.571 28 -4 0.10% 415,620
2009-11-12 2009-11-10 14713.365 32 +8 0.11% 470,828
2009-11-10 2009-11-06 14583.158 24 +4 0.08% 349,996
2009-11-05 2009-11-03 15103.985 20 -4 0.07% 302,080
2009-11-04 2009-11-02 14583.158 24 +4 0.08% 349,996
2009-11-02 2009-10-29 15494.605 20 -7 0.07% 309,892
2009-10-29 2009-10-27 15755.019 27 -1 0.09% 425,386
2009-10-28 2009-10-23 15885.225 28 -2 0.10% 444,786
2009-10-27 2009-10-22 15755.019 30 -5 0.10% 472,651
2009-10-23 2009-10-21 16275.846 35 +8 0.12% 569,655
2009-10-20 2009-10-16 16796.673 27 -1 0.09% 453,510
2009-10-13 2009-10-09 16275.846 28 -3 0.10% 455,724
2009-10-09 2009-10-07 15624.812 31 +2 0.11% 484,369
2009-10-07 2009-10-05 15624.812 29 -2 0.10% 453,120
2009-10-05 2009-09-30 15624.812 31 +3 0.11% 484,369
2009-09-30 2009-09-28 16015.432 28 -25 0.10% 448,432
2009-09-29 2009-09-25 16406.052 53 +24 0.18% 869,521
2009-09-25 2009-09-23 16926.880 29 -1 0.10% 490,880
2009-09-24 2009-09-22 16536.259 30 +1 0.10% 496,088
2009-09-23 2009-09-21 16926.880 29 -13 0.10% 490,880
2009-09-21 2009-09-17 17577.913 42 +11 0.15% 738,272
2009-09-18 2009-09-16 17838.327 31 -1 0.11% 552,988
2009-09-17 2009-09-15 16926.880 32 +1 0.11% 541,660
2009-09-11 2009-09-09 17187.293 31 +1 0.11% 532,806
2009-09-10 2009-09-08 18098.740 30 +2 0.10% 542,962
2009-09-01 2009-08-28 17968.534 28 -1 0.12% 503,119
2009-08-31 2009-08-27 18098.740 29 +16 0.12% 524,863
2009-08-28 2009-08-26 18879.981 13 -2 0.06% 245,440
2009-08-27 2009-08-25 18879.981 15 +2 0.06% 283,200
2009-08-26 2009-08-24 18879.981 13 +2 0.06% 245,440
2009-08-25 2009-08-21 20051.842 11 -3 0.05% 220,570
2009-08-24 2009-08-20 17968.534 14 -4 0.06% 251,559
2009-08-21 2009-08-19 17577.913 18 +7 0.08% 316,402
2009-08-17 2009-08-13 25129.906 11 -1 0.05% 276,429
2009-08-14 2009-08-12 23176.804 12 +3 0.05% 278,122
2009-08-11 2009-08-07 20833.083 9 -4 0.04% 187,498
2009-08-10 2009-08-06 19661.222 13 -2 0.06% 255,596
2009-08-07 2009-08-05 19531.015 15 -4 0.06% 292,965
2009-08-06 2009-08-04 19270.601 19 -2 0.08% 366,141
2009-08-05 2009-08-03 19791.428 21 +2 0.09% 415,620
2009-08-04 2009-07-31 16145.639 19 -4 0.10% 306,767
2009-08-03 2009-07-30 16145.639 23 -15 0.12% 371,350
2009-07-31 2009-07-29 14973.778 38 -13 0.20% 569,004
2009-07-30 2009-07-28 16926.880 51 +37 0.26% 863,271
2009-07-29 2009-07-27 21093.496 14 -11 0.07% 295,309
2009-07-28 2009-07-24 18228.947 25 +2 0.13% 455,724
2009-07-27 2009-07-23 16145.639 23 -2 0.12% 371,350
2009-07-23 2009-07-21 15364.398 25 -3 0.13% 384,110
2009-07-22 2009-07-20 15494.605 28 -2 0.14% 433,849
2009-07-21 2009-07-17 16406.052 30 +7 0.15% 492,182
2009-07-20 2009-07-16 16536.259 23 -4 0.12% 380,334
2009-07-17 2009-07-15 16666.466 27 +5 0.14% 449,995
2009-07-15 2009-07-13 16275.846 22 -1 0.11% 358,069
2009-07-14 2009-07-10 17577.913 23 -1 0.12% 404,292
2009-07-13 2009-07-09 17317.500 24 -3 0.12% 415,620
2009-07-10 2009-07-08 16145.639 27 -6 0.17% 435,932
2009-07-09 2009-07-07 16145.639 33 +2 0.20% 532,806
2009-07-08 2009-07-06 14192.537 31 +4 0.19% 439,969
2009-07-06 2009-07-02 13020.677 27 -2 0.17% 351,558
2009-07-03 2009-06-30 14192.537 29 -1 0.18% 411,584
2009-07-02 2009-06-29 16796.673 30 -4 0.18% 503,900
2009-06-24 2009-06-22 16926.880 34 -7 0.21% 575,514
2009-06-23 2009-06-19 16796.673 41 -5 0.25% 688,664
2009-06-22 2009-06-18 17447.707 46 +8 0.28% 802,595
2009-06-19 2009-06-17 18619.567 38 +6 0.23% 707,544
2009-06-17 2009-06-15 19270.601 32 -15 0.20% 616,659
2009-06-16 2009-06-12 20702.876 47 +26 0.29% 973,035
2009-06-08 2009-06-04 18359.154 21 -1 0.13% 385,542
2009-06-05 2009-06-03 18228.947 22 -3 0.14% 401,037
2009-06-04 2009-06-02 17447.707 25 +4 0.15% 436,193
2009-06-03 2009-06-01 19661.222 21 +10 0.13% 412,886
2009-06-01 2009-05-27 19400.808 11 -5 0.07% 213,409
2009-05-29 2009-05-26 18359.154 16 -3 0.10% 293,746
2009-05-27 2009-05-25 18359.154 19 +14 0.14% 348,824
2009-05-22 2009-05-20 21484.116 5 -3 0.04% 107,421
2009-05-21 2009-05-19 17057.086 8 +4 0.06% 136,457
2009-05-20 2009-05-18 15885.225 4 -1 0.03% 63,541
2009-05-13 2009-05-11 14062.331 5 +1 0.04% 70,312
2009-05-12 2009-05-08 14452.951 4 -1 0.03% 57,812
2009-05-11 2009-05-07 13281.090 5 +1 0.04% 66,405
2009-04-24 2009-04-22 12890.470 4 +2 0.03% 51,562
2009-04-20 2009-04-16 14322.744 2 +1 0.01% 28,645
2009-02-20 2009-02-18 11718.609 1 -2 0.01% 11,719
2008-11-11 2008-11-07 13020.677 3 -1 0.02% 39,062
2008-11-04 2008-10-31 11718.609 4 -1 0.03% 46,874
2008-10-31 2008-10-29 11327.989 5 -1 0.04% 56,640
2008-10-30 2008-10-28 11458.195 6 -1 0.04% 68,749
2008-10-23 2008-10-21 13671.710 7 -2 0.05% 95,702
2008-10-21 2008-10-17 13671.710 9 -4 0.07% 123,045
2008-10-15 2008-10-13 10937.368 13 +5 0.10% 142,186
2008-09-18 2008-09-16 24999.699 8 +3 0.06% 199,998
2008-07-25 2008-07-23 47525.469 5 +1 0.04% 237,627
2008-07-11 2008-07-09 49478.571 4 -1 0.03% 197,914
2008-07-08 2008-07-04 49478.571 5 +1 0.04% 247,393
2008-06-27 2008-06-25 48827.537 4 -1 0.03% 195,310
2008-06-24 2008-06-20 48827.537 5 -1 0.04% 244,138
2008-06-23 2008-06-19 48827.537 6 -1 0.04% 292,965
2008-06-18 2008-06-16 49478.571 7 -1 0.05% 346,350
2008-06-16 2008-06-12 49478.571 8 +4 0.06% 395,829
2008-06-13 2008-06-11 51431.672 4 -5 0.03% 205,727
2008-06-04 2008-06-02 52733.740 9 +2 0.07% 474,604
2008-06-03 2008-05-30 52733.740 7 -1 0.05% 369,136
2008-06-02 2008-05-29 52082.706 8 -1 0.06% 416,662
2008-05-30 2008-05-28 52733.740 9 +1 0.07% 474,604
2008-05-29 2008-05-27 54035.808 8 -2 0.06% 432,286
2008-05-19 2008-05-15 59895.112 10 +1 0.07% 598,951
2008-03-31 2008-03-27 59244.078 9 +1 0.07% 533,197
2008-03-28 2008-03-26 58593.045 8 +3 0.06% 468,744
2008-03-13 2008-03-11 65103.383 5 +1 0.04% 325,517
2008-02-29 2008-02-27 66405.450 4 +2 0.03% 265,622
2008-02-05 2008-02-01 52082.706 2 -2 0.01% 104,165
2008-02-04 2008-01-31 34504.793 4 +1 0.03% 138,019
2008-01-31 2008-01-29 46874.436 3 -1 0.02% 140,623
2008-01-28 2008-01-24 46223.402 4 +1 0.03% 184,894
2008-01-07 2008-01-03 70311.653 3 -1 0.02% 210,935
2007-12-21 2007-12-19 67707.518 4 -1 0.03% 270,830
2007-12-20 2007-12-18 69009.586 5 +1 0.04% 345,048
2007-12-17 2007-12-13 85936.465 4 -1 0.03% 343,746
2007-12-14 2007-12-12 84634.398 5 -3 0.04% 423,172
2007-12-11 2007-12-07 87238.533 8 -1 0.06% 697,908
2007-12-06 2007-12-04 87238.533 9 +2 0.07% 785,147
2007-12-04 2007-11-30 91144.736 7 -1 0.05% 638,013
2007-12-03 2007-11-29 95050.939 8 +1 0.06% 760,408
2007-11-27 2007-11-23 87238.533 7 +1 0.05% 610,670
2007-11-26 2007-11-22 88540.601 6 -2 0.04% 531,244
2007-11-16 2007-11-14 97655.074 8 +2 0.06% 781,241
2007-11-15 2007-11-13 97655.074 6 -2 0.04% 585,930
2007-11-14 2007-11-12 97655.074 8 -2 0.06% 781,241
2007-11-13 2007-11-09 100259.210 10 +4 0.07% 1,002,592
2007-11-09 2007-11-07 102863.345 6 -1 0.04% 617,180
2007-11-08 2007-11-06 98957.142 7 +1 0.05% 692,700
2007-11-07 2007-11-05 96353.007 6 -2 0.04% 578,118
2007-11-05 2007-11-01 100259.210 8 -6 0.06% 802,074
2007-11-02 2007-10-31 92446.804 14 +1 0.10% 1,294,255
2007-11-01 2007-10-30 84634.398 13 +2 0.10% 1,100,247
2007-10-30 2007-10-26 84634.398 11 -3 0.09% 930,978
2007-10-26 2007-10-24 89842.668 14 -1 0.11% 1,257,797
2007-10-25 2007-10-23 78124.059 15 +1 0.12% 1,171,861
2007-10-23 2007-10-18 67707.518 14 -1 0.11% 947,905
2007-10-22 2007-10-17 67707.518 15 +1 0.12% 1,015,613
2007-10-18 2007-10-16 66405.450 14 -1 0.11% 929,676
2007-10-17 2007-10-15 69009.586 15 +1 0.12% 1,035,144
2007-10-16 2007-10-12 66405.450 14 +1 0.11% 929,676
2007-10-15 2007-10-11 65103.383 13 +1 0.10% 846,344
2007-10-11 2007-10-09 69009.586 12 -15 0.09% 828,115
2007-10-10 2007-10-08 66405.450 27 -19 0.21% 1,792,947
2007-10-09 2007-10-05 57290.977 46 +1 0.36% 2,635,385
2007-10-08 2007-10-04 53384.774 45 +2 0.35% 2,402,315
2007-10-05 2007-10-03 53384.774 43 +1 0.33% 2,295,545
2007-10-04 2007-10-02 55337.875 42 -5 0.33% 2,324,191
2007-10-03 2007-09-28 49478.571 47 -4 0.36% 2,325,493
2007-10-02 2007-09-27 49478.571 51 +2 0.40% 2,523,407
2007-09-28 2007-09-25 48827.537 49 -1 0.38% 2,392,549
2007-09-24 2007-09-20 62499.248 50 +31 0.39% 3,124,962
2007-09-21 2007-09-19 67707.518 19 +9 0.59% 1,286,443
2007-09-20 2007-09-18 72915.789 10 -1 0.31% 729,158
2007-09-19 2007-09-17 75519.924 11 +1 0.34% 830,719
2007-09-18 2007-09-14 58593.045 10 -10 0.31% 585,930
2007-09-17 2007-09-13 52733.740 20 +4 0.62% 1,054,675
2007-09-14 2007-09-12 54035.808 16 -7 0.50% 864,573
2007-09-13 2007-09-11 50780.639 23 +9 0.71% 1,167,955
2007-09-12 2007-09-10 48827.537 14 +7 0.43% 683,586
2007-09-04 2007-08-31 52733.740 7 -1 0.22% 369,136
2007-08-27 2007-08-23 48827.537 8 +1 0.25% 390,620
2007-08-24 2007-08-22 47347.915 7 -10 0.22% 331,435
2007-08-23 2007-08-21 44388.670 17 +2 0.20% 754,607
2007-08-15 2007-08-13 48827.537 15 +1 0.18% 732,413
2007-08-13 2007-08-09 52773.197 14 +2 0.16% 738,825
2007-08-06 2007-08-02 67569.420 12 +2 0.14% 810,833
2007-08-03 2007-08-01 70528.665 10 +1 0.12% 705,287
2007-08-02 2007-07-31 76940.362 9 -2 0.11% 692,463
2007-08-01 2007-07-30 79406.399 11 -8 0.13% 873,470
2007-07-30 2007-07-26 55239.234 19 -3 0.22% 1,049,545
2007-07-27 2007-07-25 51786.782 22 +5 0.26% 1,139,309
2007-07-03 2007-06-28 35510.936 17 -10 0.20% 603,686
2007-06-28 2007-06-26 34524.521 27 +1 0.32% 932,162
2007-06-26 2007-06-22 36497.351 26 0.31% 948,931

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top