History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 34,425 | +0 | 0.01% | 28,228 |
| 2025-10-13 | 2025-10-09 | 0.800 | 34,425 | +0 | 0.01% | 27,540 |
| 2025-10-10 | 2025-10-08 | 0.860 | 34,425 | +0 | 0.01% | 29,606 |
| 2025-10-09 | 2025-10-06 | 0.850 | 34,425 | +0 | 0.01% | 29,261 |
| 2025-10-08 | 2025-10-03 | 0.930 | 34,425 | +0 | 0.01% | 32,015 |
| 2025-10-06 | 2025-10-02 | 0.960 | 34,425 | +0 | 0.01% | 33,048 |
| 2025-10-03 | 2025-09-30 | 0.900 | 34,425 | +0 | 0.01% | 30,982 |
| 2025-10-02 | 2025-09-29 | 0.790 | 34,425 | +0 | 0.01% | 27,196 |
| 2025-09-30 | 2025-09-26 | 0.640 | 34,425 | +0 | 0.01% | 22,032 |
| 2025-09-29 | 2025-09-25 | 0.530 | 34,425 | +0 | 0.01% | 18,245 |
| 2025-09-26 | 2025-09-24 | 0.560 | 34,425 | +0 | 0.01% | 19,278 |
| 2025-09-25 | 2025-09-23 | 0.560 | 34,425 | +0 | 0.01% | 19,278 |
| 2025-09-24 | 2025-09-22 | 0.530 | 34,425 | +0 | 0.01% | 18,245 |
| 2025-09-23 | 2025-09-19 | 0.510 | 34,425 | +0 | 0.01% | 17,557 |
| 2025-09-22 | 2025-09-18 | 0.490 | 34,425 | +0 | 0.01% | 16,868 |
| 2025-09-19 | 2025-09-17 | 0.475 | 34,425 | +0 | 0.01% | 16,352 |
| 2025-09-18 | 2025-09-16 | 0.570 | 34,425 | +0 | 0.01% | 19,622 |
| 2025-09-17 | 2025-09-15 | 0.760 | 34,425 | +0 | 0.01% | 26,163 |
| 2025-09-16 | 2025-09-12 | 0.740 | 34,425 | +0 | 0.01% | 25,474 |
| 2025-09-15 | 2025-09-11 | 0.720 | 34,425 | +0 | 0.01% | 24,786 |
| 2025-09-12 | 2025-09-10 | 0.760 | 34,425 | +0 | 0.01% | 26,163 |
| 2025-09-11 | 2025-09-09 | 0.560 | 34,425 | +0 | 0.01% | 19,278 |
| 2025-09-10 | 2025-09-08 | 0.410 | 34,425 | +0 | 0.01% | 14,114 |
| 2025-09-09 | 2025-09-05 | 0.350 | 34,425 | +0 | 0.01% | 12,049 |
| 2025-09-08 | 2025-09-04 | 0.350 | 34,425 | +0 | 0.01% | 12,049 |
| 2025-09-05 | 2025-09-03 | 0.350 | 34,425 | +0 | 0.01% | 12,049 |
| 2025-09-04 | 2025-09-02 | 0.275 | 34,425 | +0 | 0.01% | 9,467 |
| 2025-09-03 | 2025-09-01 | 0.265 | 34,425 | +0 | 0.01% | 9,123 |
| 2025-09-02 | 2025-08-29 | 0.235 | 34,425 | +0 | 0.01% | 8,090 |
| 2025-09-01 | 2025-08-28 | 0.245 | 34,425 | +0 | 0.01% | 8,434 |
| 2025-08-29 | 2025-08-27 | 0.255 | 34,425 | +0 | 0.01% | 8,778 |
| 2025-08-28 | 2025-08-26 | 0.250 | 34,425 | +0 | 0.01% | 8,606 |
| 2025-08-27 | 2025-08-25 | 0.186 | 34,425 | +0 | 0.01% | 6,403 |
| 2025-08-26 | 2025-08-22 | 0.185 | 34,425 | +0 | 0.01% | 6,369 |
| 2025-08-25 | 2025-08-21 | 0.196 | 34,425 | +0 | 0.01% | 6,747 |
| 2025-08-22 | 2025-08-20 | 0.181 | 34,425 | +0 | 0.01% | 6,231 |
| 2025-08-21 | 2025-08-19 | 0.192 | 34,425 | +0 | 0.01% | 6,610 |
| 2025-08-20 | 2025-08-18 | 0.200 | 34,425 | +0 | 0.01% | 6,885 |
| 2025-08-19 | 2025-08-15 | 0.199 | 34,425 | +0 | 0.01% | 6,851 |
| 2025-08-18 | 2025-08-14 | 0.206 | 34,425 | +0 | 0.01% | 7,092 |
| 2025-08-15 | 2025-08-13 | 0.204 | 34,425 | +0 | 0.01% | 7,023 |
| 2025-08-14 | 2025-08-12 | 0.200 | 34,425 | +0 | 0.01% | 6,885 |
| 2025-08-13 | 2025-08-11 | 0.205 | 34,425 | +0 | 0.01% | 7,057 |
| 2025-08-12 | 2025-08-08 | 0.192 | 34,425 | +0 | 0.01% | 6,610 |
| 2025-08-11 | 2025-08-07 | 0.197 | 34,425 | +0 | 0.01% | 6,782 |
| 2025-08-08 | 2025-08-06 | 0.184 | 34,425 | +0 | 0.01% | 6,334 |
| 2025-08-07 | 2025-08-05 | 0.193 | 34,425 | +0 | 0.01% | 6,644 |
| 2025-08-06 | 2025-08-04 | 0.198 | 34,425 | +0 | 0.01% | 6,816 |
| 2025-08-05 | 2025-08-01 | 0.198 | 34,425 | +0 | 0.01% | 6,816 |
| 2025-08-04 | 2025-07-31 | 0.198 | 34,425 | +0 | 0.01% | 6,816 |
| 2025-08-01 | 2025-07-30 | 0.196 | 34,425 | +0 | 0.01% | 6,747 |
| 2025-07-31 | 2025-07-29 | 0.217 | 34,425 | +0 | 0.01% | 7,470 |
| 2025-07-30 | 2025-07-28 | 0.200 | 34,425 | +0 | 0.01% | 6,885 |
| 2025-07-29 | 2025-07-25 | 0.190 | 34,425 | +0 | 0.01% | 6,541 |
| 2025-07-28 | 2025-07-24 | 0.196 | 34,425 | +0 | 0.01% | 6,747 |
| 2025-07-25 | 2025-07-23 | 0.193 | 34,425 | +0 | 0.01% | 6,644 |
| 2025-07-24 | 2025-07-22 | 0.195 | 34,425 | +0 | 0.01% | 6,713 |
| 2025-07-23 | 2025-07-21 | 0.196 | 34,425 | +0 | 0.01% | 6,747 |
| 2025-07-22 | 2025-07-18 | 0.201 | 34,425 | +0 | 0.01% | 6,919 |
| 2025-07-21 | 2025-07-17 | 0.206 | 34,425 | +0 | 0.01% | 7,092 |
| 2025-07-18 | 2025-07-16 | 0.203 | 34,425 | +0 | 0.01% | 6,988 |
| 2025-07-17 | 2025-07-15 | 0.197 | 34,425 | +0 | 0.01% | 6,782 |
| 2025-07-16 | 2025-07-14 | 0.208 | 34,425 | +0 | 0.01% | 7,160 |
| 2025-07-15 | 2025-07-11 | 0.205 | 34,425 | +0 | 0.01% | 7,057 |
| 2025-07-14 | 2025-07-10 | 0.203 | 34,425 | +0 | 0.01% | 6,988 |
| 2025-07-11 | 2025-07-09 | 0.189 | 34,425 | +0 | 0.01% | 6,506 |
| 2025-07-10 | 2025-07-08 | 0.191 | 34,425 | +0 | 0.01% | 6,575 |
| 2025-07-09 | 2025-07-07 | 0.180 | 34,425 | +0 | 0.01% | 6,196 |
| 2025-07-08 | 2025-07-04 | 0.162 | 34,425 | +0 | 0.01% | 5,577 |
| 2025-07-07 | 2025-07-03 | 0.171 | 34,425 | +0 | 0.01% | 5,887 |
| 2025-07-04 | 2025-07-02 | 0.179 | 34,425 | +0 | 0.01% | 6,162 |
| 2025-07-03 | 2025-06-30 | 0.153 | 34,425 | +0 | 0.01% | 5,267 |
| 2025-07-02 | 2025-06-27 | 0.170 | 34,425 | +0 | 0.01% | 5,852 |
| 2025-06-30 | 2025-06-26 | 0.150 | 34,425 | +0 | 0.01% | 5,164 |
| 2025-06-27 | 2025-06-25 | 0.170 | 34,425 | +0 | 0.01% | 5,852 |
| 2025-06-26 | 2025-06-24 | 0.141 | 34,425 | +0 | 0.01% | 4,854 |
| 2025-06-25 | 2025-06-23 | 0.140 | 34,425 | +0 | 0.01% | 4,820 |
| 2025-06-24 | 2025-06-20 | 0.140 | 34,425 | +0 | 0.01% | 4,820 |
| 2025-06-23 | 2025-06-19 | 0.150 | 34,425 | +0 | 0.01% | 5,164 |
| 2025-06-20 | 2025-06-18 | 0.137 | 34,425 | +0 | 0.01% | 4,716 |
| 2025-06-19 | 2025-06-17 | 0.141 | 34,425 | +0 | 0.01% | 4,854 |
| 2025-06-18 | 2025-06-16 | 0.142 | 34,425 | +0 | 0.01% | 4,888 |
| 2025-06-17 | 2025-06-13 | 0.142 | 34,425 | +0 | 0.01% | 4,888 |
| 2025-06-16 | 2025-06-12 | 0.140 | 34,425 | +0 | 0.01% | 4,820 |
| 2025-06-13 | 2025-06-11 | 0.154 | 34,425 | +0 | 0.01% | 5,301 |
| 2025-06-12 | 2025-06-10 | 0.150 | 34,425 | +0 | 0.01% | 5,164 |
| 2025-06-11 | 2025-06-09 | 0.150 | 34,425 | +0 | 0.01% | 5,164 |
| 2025-06-10 | 2025-06-06 | 0.150 | 34,425 | +0 | 0.01% | 5,164 |
| 2025-06-09 | 2025-06-05 | 0.143 | 34,425 | +0 | 0.01% | 4,923 |
| 2025-06-06 | 2025-06-04 | 0.147 | 34,425 | +0 | 0.01% | 5,060 |
| 2025-06-05 | 2025-06-03 | 0.164 | 34,425 | +0 | 0.01% | 5,646 |
| 2025-06-04 | 2025-06-02 | 0.131 | 34,425 | +0 | 0.01% | 4,510 |
| 2025-06-03 | 2025-05-30 | 0.142 | 34,425 | +0 | 0.01% | 4,888 |
| 2025-06-02 | 2025-05-29 | 0.132 | 34,425 | +0 | 0.01% | 4,544 |
| 2025-05-30 | 2025-05-28 | 0.140 | 34,425 | +0 | 0.01% | 4,820 |
| 2025-05-29 | 2025-05-27 | 0.135 | 34,425 | +0 | 0.01% | 4,647 |
| 2025-05-28 | 2025-05-26 | 0.149 | 34,425 | +0 | 0.01% | 5,129 |
| 2025-05-27 | 2025-05-23 | 0.145 | 34,425 | +0 | 0.01% | 4,992 |
| 2025-05-26 | 2025-05-22 | 0.138 | 34,425 | +0 | 0.01% | 4,751 |
| 2025-05-23 | 2025-05-21 | 0.128 | 34,425 | +0 | 0.01% | 4,406 |
| 2025-05-22 | 2025-05-20 | 0.140 | 34,425 | +0 | 0.01% | 4,820 |
| 2025-05-21 | 2025-05-19 | 0.145 | 34,425 | +0 | 0.01% | 4,992 |
| 2025-05-20 | 2025-05-16 | 0.145 | 34,425 | +0 | 0.01% | 4,992 |
| 2025-05-19 | 2025-05-15 | 0.135 | 34,425 | +0 | 0.01% | 4,647 |
| 2025-05-16 | 2025-05-14 | 0.150 | 34,425 | +0 | 0.01% | 5,164 |
| 2025-05-15 | 2025-05-13 | 0.131 | 34,425 | +0 | 0.01% | 4,510 |
| 2025-05-14 | 2025-05-12 | 0.165 | 34,425 | +0 | 0.01% | 5,680 |
| 2025-05-13 | 2025-05-09 | 0.163 | 34,425 | +0 | 0.01% | 5,611 |
| 2025-05-12 | 2025-05-08 | 0.179 | 34,425 | +0 | 0.01% | 6,162 |
| 2025-05-09 | 2025-05-07 | 0.151 | 34,425 | +0 | 0.01% | 5,198 |
| 2025-05-08 | 2025-05-06 | 0.165 | 34,425 | +0 | 0.01% | 5,680 |
| 2025-05-07 | 2025-05-02 | 0.139 | 34,425 | +0 | 0.01% | 4,785 |
| 2025-05-06 | 2025-04-30 | 0.159 | 34,425 | +0 | 0.01% | 5,474 |
| 2025-05-02 | 2025-04-29 | 0.128 | 34,425 | +0 | 0.01% | 4,406 |
| 2025-04-30 | 2025-04-28 | 0.153 | 34,425 | +0 | 0.01% | 5,267 |
| 2025-04-29 | 2025-04-25 | 0.099 | 34,425 | +0 | 0.01% | 3,408 |
| 2025-04-28 | 2025-04-24 | 0.097 | 34,425 | +0 | 0.01% | 3,339 |
| 2025-04-25 | 2025-04-23 | 0.100 | 34,425 | +0 | 0.01% | 3,442 |
| 2025-04-24 | 2025-04-22 | 0.100 | 34,425 | +0 | 0.01% | 3,442 |
| 2025-04-23 | 2025-04-17 | 0.099 | 34,425 | +0 | 0.01% | 3,408 |
| 2025-04-22 | 2025-04-16 | 0.099 | 34,425 | +0 | 0.01% | 3,408 |
| 2025-04-17 | 2025-04-15 | 0.099 | 34,425 | +0 | 0.01% | 3,408 |
| 2025-04-16 | 2025-04-14 | 0.093 | 34,425 | +0 | 0.01% | 3,202 |
| 2025-04-15 | 2025-04-11 | 0.092 | 34,425 | +0 | 0.01% | 3,167 |
| 2025-04-14 | 2025-04-10 | 0.102 | 34,425 | +0 | 0.01% | 3,511 |
| 2025-04-11 | 2025-04-09 | 0.100 | 34,425 | +0 | 0.01% | 3,442 |
| 2025-04-10 | 2025-04-08 | 0.110 | 34,425 | +0 | 0.01% | 3,787 |
| 2025-04-09 | 2025-04-07 | 0.110 | 34,425 | +0 | 0.01% | 3,787 |
| 2025-04-08 | 2025-04-03 | 0.110 | 34,425 | +0 | 0.01% | 3,787 |
| 2025-04-07 | 2025-04-02 | 0.110 | 34,425 | +0 | 0.01% | 3,787 |
| 2025-04-03 | 2025-04-01 | 0.109 | 34,425 | +0 | 0.01% | 3,752 |
| 2025-04-02 | 2025-03-31 | 0.106 | 34,425 | +0 | 0.01% | 3,649 |
| 2025-04-01 | 2025-03-28 | 0.105 | 34,425 | +0 | 0.01% | 3,615 |
| 2025-03-31 | 2025-03-27 | 0.105 | 34,425 | +0 | 0.01% | 3,615 |
| 2025-03-28 | 2025-03-26 | 0.105 | 34,425 | +0 | 0.01% | 3,615 |
| 2025-03-27 | 2025-03-25 | 0.099 | 34,425 | +0 | 0.01% | 3,408 |
| 2025-03-26 | 2025-03-24 | 0.110 | 34,425 | +0 | 0.01% | 3,787 |
| 2025-03-25 | 2025-03-21 | 0.110 | 34,425 | +0 | 0.01% | 3,787 |
| 2025-03-24 | 2025-03-20 | 0.110 | 34,425 | +0 | 0.01% | 3,787 |
| 2025-03-21 | 2025-03-19 | 0.116 | 34,425 | +0 | 0.01% | 3,993 |
| 2025-03-20 | 2025-03-18 | 0.113 | 34,425 | +0 | 0.01% | 3,890 |
| 2025-03-19 | 2025-03-17 | 0.134 | 34,425 | +0 | 0.01% | 4,613 |
| 2025-03-18 | 2025-03-14 | 0.134 | 34,425 | +0 | 0.01% | 4,613 |
| 2025-03-17 | 2025-03-13 | 0.134 | 34,425 | +0 | 0.01% | 4,613 |
| 2025-03-14 | 2025-03-12 | 0.134 | 34,425 | +0 | 0.01% | 4,613 |
| 2025-03-13 | 2025-03-11 | 0.134 | 34,425 | +0 | 0.01% | 4,613 |
| 2025-03-12 | 2025-03-10 | 0.134 | 34,425 | +0 | 0.01% | 4,613 |
| 2025-03-11 | 2025-03-07 | 0.126 | 34,425 | +0 | 0.01% | 4,338 |
| 2025-03-10 | 2025-03-06 | 0.126 | 34,425 | +0 | 0.01% | 4,338 |
| 2025-03-07 | 2025-03-05 | 0.120 | 34,425 | +0 | 0.01% | 4,131 |
| 2025-03-06 | 2025-03-04 | 0.120 | 34,425 | +0 | 0.01% | 4,131 |
| 2025-03-05 | 2025-03-03 | 0.131 | 34,425 | +0 | 0.01% | 4,510 |
| 2025-03-04 | 2025-02-28 | 0.131 | 34,425 | +0 | 0.01% | 4,510 |
| 2025-03-03 | 2025-02-27 | 0.138 | 34,425 | +0 | 0.01% | 4,751 |
| 2025-02-28 | 2025-02-26 | 0.132 | 34,425 | +0 | 0.01% | 4,544 |
| 2025-02-27 | 2025-02-25 | 0.130 | 34,425 | +0 | 0.01% | 4,475 |
| 2025-02-26 | 2025-02-24 | 0.130 | 34,425 | +0 | 0.01% | 4,475 |
| 2025-02-25 | 2025-02-21 | 0.120 | 34,425 | +0 | 0.01% | 4,131 |
| 2025-02-24 | 2025-02-20 | 0.133 | 34,425 | +0 | 0.01% | 4,579 |
| 2025-02-21 | 2025-02-19 | 0.133 | 34,425 | +0 | 0.01% | 4,579 |
| 2025-02-20 | 2025-02-18 | 0.129 | 34,425 | +0 | 0.01% | 4,441 |
| 2025-02-19 | 2025-02-17 | 0.135 | 34,425 | +0 | 0.01% | 4,647 |
| 2025-02-18 | 2025-02-14 | 0.139 | 34,425 | +0 | 0.01% | 4,785 |
| 2025-02-17 | 2025-02-13 | 0.138 | 34,425 | +0 | 0.01% | 4,751 |
| 2025-02-14 | 2025-02-12 | 0.138 | 34,425 | +0 | 0.01% | 4,751 |
| 2025-02-13 | 2025-02-11 | 0.138 | 34,425 | +0 | 0.01% | 4,751 |
| 2025-02-12 | 2025-02-10 | 0.133 | 34,425 | +0 | 0.01% | 4,579 |
| 2025-02-11 | 2025-02-07 | 0.145 | 34,425 | +0 | 0.01% | 4,992 |
| 2025-02-10 | 2025-02-06 | 0.145 | 34,425 | +0 | 0.01% | 4,992 |
| 2025-02-07 | 2025-02-05 | 0.145 | 34,425 | +0 | 0.01% | 4,992 |
| 2025-02-06 | 2025-02-04 | 0.145 | 34,425 | +0 | 0.01% | 4,992 |
| 2025-02-05 | 2025-02-03 | 0.155 | 34,425 | +0 | 0.01% | 5,336 |
| 2025-02-04 | 2025-01-28 | 0.155 | 34,425 | +0 | 0.01% | 5,336 |
| 2025-02-03 | 2025-01-24 | 0.159 | 34,425 | +0 | 0.01% | 5,474 |
| 2025-01-27 | 2025-01-23 | 0.160 | 34,425 | +0 | 0.01% | 5,508 |
| 2025-01-24 | 2025-01-22 | 0.160 | 34,425 | +0 | 0.01% | 5,508 |
| 2025-01-23 | 2025-01-21 | 0.160 | 34,425 | +0 | 0.01% | 5,508 |
| 2025-01-22 | 2025-01-20 | 0.160 | 34,425 | +0 | 0.01% | 5,508 |
| 2025-01-21 | 2025-01-17 | 0.160 | 34,425 | +0 | 0.01% | 5,508 |
| 2025-01-20 | 2025-01-16 | 0.170 | 34,425 | +0 | 0.01% | 5,852 |
| 2025-01-17 | 2025-01-15 | 0.170 | 34,425 | +0 | 0.01% | 5,852 |
| 2025-01-16 | 2025-01-14 | 0.185 | 34,425 | +0 | 0.01% | 6,369 |
| 2025-01-15 | 2025-01-13 | 0.185 | 34,425 | +0 | 0.01% | 6,369 |
| 2025-01-14 | 2025-01-10 | 0.185 | 34,425 | +0 | 0.01% | 6,369 |
| 2025-01-13 | 2025-01-09 | 0.185 | 34,425 | -6,000 | 0.01% | 6,369 |
| 2024-01-10 | 2024-01-08 | 0.340 | 40,425 | -213,000 | 0.02% | 13,745 |
| 2024-01-03 | 2023-12-29 | 0.260 | 253,425 | -3,000 | 0.09% | 65,890 |
| 2023-12-28 | 2023-12-22 | 0.238 | 256,425 | -39,000 | 0.10% | 61,029 |
| 2023-12-27 | 2023-12-21 | 0.220 | 295,425 | +255,000 | 0.11% | 64,994 |
| 2023-10-09 | 2023-10-05 | 0.125 | 40,425 | -6,000 | 0.02% | 5,053 |
| 2023-10-05 | 2023-10-03 | 0.136 | 46,425 | +6,000 | 0.02% | 6,314 |
| 2023-10-04 | 2023-09-29 | 0.145 | 40,425 | +6,000 | 0.02% | 5,862 |
| 2021-12-30 | 2021-12-28 | 0.500 | 34,425 | -159,000 | 0.01% | 17,212 |
| 2021-10-12 | 2021-10-08 | 0.475 | 193,425 | +2,015 | 0.14% | 91,867 |
| 2021-04-12 | 2021-04-08 | 1.081 | 191,410 | -8,906 | 0.14% | 206,965 |
| 2021-04-09 | 2021-04-07 | 1.101 | 200,316 | +8,906 | 0.15% | 220,643 |
| 2020-02-18 | 2020-02-14 | 1.081 | 191,410 | -564 | 0.14% | 206,965 |
| 2020-01-30 | 2020-01-24 | 1.011 | 191,974 | -5,418 | 0.15% | 193,995 |
| 2020-01-08 | 2020-01-06 | 0.871 | 197,392 | -4,178 | 0.15% | 171,896 |
| 2019-01-02 | 2018-12-27 | 1.346 | 201,570 | +12,884 | 0.16% | 271,280 |
| 2018-12-28 | 2018-12-24 | 1.227 | 188,686 | +150,442 | 0.15% | 231,533 |
| 2018-08-31 | 2018-08-29 | 1.148 | 38,244 | -60 | 0.03% | 43,901 |
| 2018-03-20 | 2018-03-16 | 1.702 | 38,304 | -4,320 | 0.03% | 65,197 |
| 2018-01-04 | 2018-01-02 | 1.544 | 42,624 | +4,320 | 0.03% | 65,801 |
| 2017-09-15 | 2017-09-13 | 2.098 | 38,304 | -5,306 | 0.03% | 80,359 |
| 2017-09-12 | 2017-09-08 | 2.058 | 43,610 | +5,306 | 0.04% | 89,764 |
| 2017-08-08 | 2017-08-04 | 2.137 | 38,304 | -3,032 | 0.03% | 81,875 |
| 2017-07-27 | 2017-07-25 | 1.900 | 41,336 | +379 | 0.03% | 78,538 |
| 2017-06-30 | 2017-06-28 | 1.900 | 40,957 | +3,032 | 0.03% | 77,818 |
| 2017-06-23 | 2017-06-21 | 4.037 | 37,925 | -20,388 | 0.03% | 153,122 |
| 2017-05-19 | 2017-05-17 | 4.354 | 58,313 | -24,101 | 0.05% | 253,905 |
| 2017-05-04 | 2017-04-28 | 4.394 | 82,414 | -2,273 | 0.07% | 362,107 |
| 2017-05-02 | 2017-04-27 | 4.552 | 84,687 | -758 | 0.07% | 385,502 |
| 2017-04-28 | 2017-04-26 | 4.592 | 85,445 | +3,031 | 0.07% | 392,335 |
| 2017-01-04 | 2016-12-30 | 5.423 | 82,414 | +27,133 | 0.07% | 446,924 |
| 2016-08-16 | 2016-08-12 | 5.383 | 55,281 | -17,507 | 0.05% | 297,596 |
| 2016-08-09 | 2016-08-05 | 5.502 | 72,788 | +10,004 | 0.06% | 400,486 |
| 2016-08-08 | 2016-08-04 | 5.779 | 62,784 | +7,503 | 0.05% | 362,839 |
| 2016-08-04 | 2016-08-01 | 5.819 | 55,281 | +50,385 | 0.05% | 321,666 |
| 2016-08-01 | 2016-07-28 | 5.977 | 4,896 | -2,426 | 0.02% | 29,264 |
| 2016-07-26 | 2016-07-22 | 7.362 | 7,322 | -5,077 | 0.03% | 53,908 |
| 2016-07-25 | 2016-07-21 | 8.115 | 12,399 | -1,516 | 0.05% | 100,613 |
| 2016-07-22 | 2016-07-20 | 7.085 | 13,915 | +1,516 | 0.06% | 98,594 |
| 2016-07-08 | 2016-07-06 | 5.710 | 12,399 | -1,699 | 0.05% | 70,793 |
| 2016-07-06 | 2016-07-04 | 5.710 | 14,098 | -103 | 0.05% | 80,493 |
| 2016-06-28 | 2016-06-24 | 5.605 | 14,201 | +4,308 | 0.05% | 79,598 |
| 2016-05-16 | 2016-05-12 | 9.226 | 9,893 | -4,308 | 0.04% | 91,271 |
| 2016-05-13 | 2016-05-11 | 7.833 | 14,201 | +4,308 | 0.05% | 111,239 |
| 2016-03-14 | 2016-03-10 | 8.704 | 9,893 | -5,687 | 0.04% | 86,104 |
| 2016-03-10 | 2016-03-08 | 11.663 | 15,580 | +3,447 | 0.06% | 181,706 |
| 2016-02-01 | 2016-01-28 | 9.226 | 12,133 | -104 | 0.04% | 111,936 |
| 2016-01-06 | 2016-01-04 | 18.103 | 12,237 | +1,207 | 0.04% | 221,531 |
| 2016-01-05 | 2015-12-31 | 18.974 | 11,030 | -1,207 | 0.04% | 209,281 |
| 2015-12-22 | 2015-12-18 | 18.277 | 12,237 | +1,207 | 0.04% | 223,662 |
| 2015-12-14 | 2015-12-10 | 19.496 | 11,030 | -2,241 | 0.04% | 215,041 |
| 2015-12-07 | 2015-12-03 | 20.366 | 13,271 | -689 | 0.05% | 270,282 |
| 2015-12-04 | 2015-12-02 | 21.063 | 13,960 | +2,930 | 0.05% | 294,034 |
| 2015-12-02 | 2015-11-30 | 22.281 | 11,030 | -362 | 0.04% | 245,761 |
| 2015-11-30 | 2015-11-26 | 29.418 | 11,392 | +344 | 0.04% | 335,130 |
| 2015-11-26 | 2015-11-24 | 30.811 | 11,048 | -344 | 0.04% | 340,396 |
| 2015-11-25 | 2015-11-23 | 31.333 | 11,392 | -690 | 0.04% | 356,944 |
| 2015-11-24 | 2015-11-20 | 28.025 | 12,082 | +1,034 | 0.04% | 338,604 |
| 2015-11-19 | 2015-11-17 | 27.851 | 11,048 | -1,137 | 0.04% | 307,702 |
| 2015-11-12 | 2015-11-10 | 35.685 | 12,185 | +965 | 0.05% | 434,817 |
| 2015-11-10 | 2015-11-06 | 36.903 | 11,220 | -517 | 0.05% | 414,053 |
| 2015-11-09 | 2015-11-05 | 37.948 | 11,737 | +517 | 0.05% | 445,390 |
| 2015-11-05 | 2015-11-03 | 36.033 | 11,220 | -345 | 0.05% | 404,288 |
| 2015-11-02 | 2015-10-29 | 39.166 | 11,565 | +345 | 0.05% | 452,955 |
| 2015-10-23 | 2015-10-20 | 41.777 | 11,220 | -345 | 0.05% | 468,739 |
| 2015-10-22 | 2015-10-19 | 42.299 | 11,565 | +345 | 0.05% | 489,192 |
| 2015-10-16 | 2015-10-14 | 42.299 | 11,220 | +1,034 | 0.05% | 474,598 |
| 2015-10-14 | 2015-10-12 | 47.870 | 10,186 | -344 | 0.04% | 487,600 |
| 2015-10-13 | 2015-10-09 | 43.518 | 10,530 | +1,189 | 0.05% | 458,243 |
| 2015-10-12 | 2015-10-08 | 44.388 | 9,341 | -24,077 | 0.04% | 414,630 |
| 2015-10-09 | 2015-10-07 | 34.466 | 33,418 | -60,888 | 0.14% | 1,151,789 |
| 2015-10-08 | 2015-10-06 | 41.777 | 94,306 | -2,810 | 0.41% | 3,939,832 |
| 2015-10-06 | 2015-10-02 | 22.803 | 97,116 | -586 | 0.42% | 2,214,569 |
| 2015-10-05 | 2015-09-30 | 22.107 | 97,702 | -2,757 | 0.42% | 2,159,903 |
| 2015-10-02 | 2015-09-29 | 22.107 | 100,459 | -569 | 0.43% | 2,220,852 |
| 2015-09-29 | 2015-09-24 | 24.544 | 101,028 | +2,413 | 0.43% | 2,479,636 |
| 2015-09-25 | 2015-09-23 | 26.111 | 98,615 | -12,926 | 0.42% | 2,574,906 |
| 2015-09-24 | 2015-09-22 | 21.759 | 111,541 | +5,688 | 0.48% | 2,427,011 |
| 2015-09-23 | 2015-09-21 | 24.718 | 105,853 | +14,476 | 0.46% | 2,616,487 |
| 2015-09-22 | 2015-09-18 | 25.937 | 91,377 | +3,327 | 0.39% | 2,370,011 |
| 2015-09-18 | 2015-09-16 | 26.633 | 88,050 | +517 | 0.38% | 2,345,027 |
| 2015-09-15 | 2015-09-11 | 28.722 | 87,533 | -914 | 0.38% | 2,514,102 |
| 2015-09-11 | 2015-09-09 | 30.985 | 88,447 | -37,622 | 0.38% | 2,740,503 |
| 2015-09-09 | 2015-09-07 | 30.114 | 126,069 | -18,665 | 0.54% | 3,796,484 |
| 2015-09-08 | 2015-09-04 | 26.111 | 144,734 | +16,941 | 0.62% | 3,779,105 |
| 2015-09-07 | 2015-09-02 | 30.288 | 127,793 | +46,688 | 0.55% | 3,870,646 |
| 2015-09-02 | 2015-08-31 | 42.299 | 81,105 | +74,952 | 0.35% | 3,430,687 |
| 2015-08-26 | 2015-08-24 | 234.996 | 6,153 | +5,756 | 0.03% | 1,445,932 |
| 2015-07-14 | 2015-07-10 | 372.513 | 397 | -275 | 0.00% | 147,887 |
| 2015-07-13 | 2015-07-09 | 346.402 | 672 | -173 | 0.00% | 232,782 |
| 2015-07-09 | 2015-07-07 | 261.107 | 845 | -5,739 | 0.00% | 220,635 |
| 2015-07-08 | 2015-07-06 | 292.440 | 6,584 | +5,980 | 0.03% | 1,925,423 |
| 2015-07-03 | 2015-06-30 | 412.549 | 604 | +276 | 0.00% | 249,180 |
| 2015-06-30 | 2015-06-26 | 443.882 | 328 | -276 | 0.00% | 145,593 |
| 2015-06-29 | 2015-06-25 | 449.104 | 604 | -14,097 | 0.00% | 271,259 |
| 2015-06-26 | 2015-06-24 | 499.585 | 14,701 | -3,688 | 0.06% | 7,344,393 |
| 2015-06-25 | 2015-06-23 | 381.216 | 18,389 | -7,187 | 0.08% | 7,010,183 |
| 2015-06-24 | 2015-06-22 | 316.810 | 25,576 | +2,292 | 0.11% | 8,102,726 |
| 2015-06-10 | 2015-06-08 | 532.658 | 23,284 | +11,478 | 0.10% | 12,402,412 |
| 2015-06-09 | 2015-06-05 | 574.435 | 11,806 | +11,478 | 0.05% | 6,781,782 |
| 2015-06-08 | 2015-06-04 | 579.657 | 328 | -72 | 0.00% | 190,128 |
| 2015-06-02 | 2015-05-29 | 149.701 | 400 | -1,723 | 0.00% | 59,881 |
| 2015-06-01 | 2015-05-28 | 226.293 | 2,123 | -69 | 0.01% | 480,419 |
| 2015-05-28 | 2015-05-26 | 215.848 | 2,192 | +276 | 0.01% | 473,140 |
| 2015-05-26 | 2015-05-21 | 240.218 | 1,916 | -948 | 0.02% | 460,258 |
| 2015-05-22 | 2015-05-20 | 276.773 | 2,864 | -190 | 0.03% | 792,679 |
| 2015-05-21 | 2015-05-19 | 278.514 | 3,054 | +1,138 | 0.04% | 850,582 |
| 2015-05-20 | 2015-05-18 | 198.441 | 1,916 | +1,723 | 0.02% | 380,213 |
| 2015-04-21 | 2015-04-17 | 125.331 | 193 | -3,067 | 0.00% | 24,189 |
| 2015-02-23 | 2015-02-16 | 26.459 | 3,260 | +68 | 0.04% | 86,256 |
| 2014-10-09 | 2014-10-07 | 59.184 | 3,192 | -17 | 0.04% | 188,916 |
| 2014-08-22 | 2014-08-20 | 73.980 | 3,209 | +2,033 | 0.04% | 237,403 |
| 2014-08-20 | 2014-08-18 | 77.462 | 1,176 | +1,034 | 0.01% | 91,095 |
| 2014-05-30 | 2014-05-28 | 88.776 | 142 | -172 | 0.00% | 12,606 |
| 2014-05-29 | 2014-05-27 | 85.295 | 314 | +172 | 0.01% | 26,783 |
| 2014-05-15 | 2014-05-13 | 118.368 | 142 | -57 | 0.00% | 16,808 |
| 2014-05-12 | 2014-05-08 | 74.851 | 199 | -241 | 0.01% | 14,895 |
| 2014-05-02 | 2014-04-29 | 49.610 | 440 | -242 | 0.01% | 21,829 |
| 2014-04-30 | 2014-04-28 | 45.259 | 682 | -396 | 0.02% | 30,866 |
| 2014-03-14 | 2014-03-12 | 38.992 | 1,078 | +224 | 0.03% | 42,033 |
| 2014-03-03 | 2014-02-27 | 38.644 | 854 | +172 | 0.03% | 33,002 |
| 2014-02-11 | 2014-02-07 | 37.599 | 682 | -191 | 0.02% | 25,643 |
| 2014-02-04 | 2014-01-28 | 39.166 | 873 | +276 | 0.03% | 34,192 |
| 2014-01-02 | 2013-12-27 | 46.999 | 597 | +51 | 0.02% | 28,059 |
| 2013-12-18 | 2013-12-16 | 44.388 | 546 | -206 | 0.02% | 24,236 |
| 2013-12-17 | 2013-12-13 | 44.388 | 752 | +206 | 0.02% | 33,380 |
| 2013-12-16 | 2013-12-12 | 44.388 | 546 | -206 | 0.02% | 24,236 |
| 2013-12-13 | 2013-12-11 | 46.999 | 752 | +206 | 0.02% | 35,343 |
| 2013-12-05 | 2013-12-03 | 53.092 | 546 | +207 | 0.02% | 28,988 |
| 2013-11-11 | 2013-11-07 | 43.170 | 339 | -586 | 0.01% | 14,635 |
| 2013-11-06 | 2013-11-04 | 43.518 | 925 | -172 | 0.03% | 40,254 |
| 2013-10-30 | 2013-10-28 | 35.685 | 1,097 | +586 | 0.03% | 39,146 |
| 2013-10-29 | 2013-10-25 | 23.674 | 511 | +51 | 0.02% | 12,097 |
| 2013-05-27 | 2013-05-23 | 20.540 | 460 | +121 | 0.02% | 9,449 |
| 2013-03-28 | 2013-03-26 | 16.885 | 339 | -1,723 | 0.01% | 5,724 |
| 2013-01-16 | 2013-01-14 | 22.455 | 2,062 | -414 | 0.08% | 46,303 |
| 2013-01-15 | 2013-01-11 | 21.759 | 2,476 | -448 | 0.10% | 53,875 |
| 2012-12-21 | 2012-12-19 | 19.496 | 2,924 | +517 | 0.12% | 57,006 |
| 2012-09-24 | 2012-09-20 | 18.103 | 2,407 | +375 | 0.09% | 43,575 |
| 2012-08-23 | 2012-08-21 | 22.921 | 2,032 | -438 | 0.12% | 46,576 |
| 2012-03-01 | 2012-02-28 | 40.829 | 2,470 | +2,095 | 0.12% | 100,847 |
| 2012-02-14 | 2012-02-10 | 47.275 | 375 | -210 | 0.02% | 17,728 |
| 2012-02-13 | 2012-02-09 | 51.573 | 585 | +210 | 0.03% | 30,170 |
| 2011-10-06 | 2011-10-03 | 29.798 | 375 | -14 | 0.03% | 11,174 |
| 2011-09-30 | 2011-09-27 | 29.655 | 389 | -11,300 | 0.03% | 11,536 |
| 2011-09-15 | 2011-09-12 | 51.573 | 11,689 | +11,299 | 0.81% | 602,838 |
| 2011-09-05 | 2011-09-01 | 90.253 | 390 | +70 | 0.03% | 35,199 |
| 2011-08-23 | 2011-08-19 | 103.146 | 320 | +5 | 0.03% | 33,007 |
| 2011-06-08 | 2011-06-03 | 253.568 | 315 | +1 | 0.03% | 79,874 |
| 2011-06-07 | 2011-06-02 | 262.163 | 314 | -5 | 0.03% | 82,319 |
| 2011-06-02 | 2011-05-31 | 262.163 | 319 | +5 | 0.03% | 83,630 |
| 2011-05-27 | 2011-05-25 | 262.163 | 314 | -47 | 0.03% | 82,319 |
| 2011-05-23 | 2011-05-19 | 262.163 | 361 | -1,164 | 0.03% | 94,641 |
| 2011-05-20 | 2011-05-18 | 279.354 | 1,525 | -3,140 | 0.13% | 426,015 |
| 2011-05-19 | 2011-05-17 | 253.568 | 4,665 | -116 | 0.39% | 1,182,894 |
| 2011-05-13 | 2011-05-11 | 270.759 | 4,781 | +235 | 0.40% | 1,294,498 |
| 2011-05-09 | 2011-05-05 | 300.843 | 4,546 | +54 | 0.38% | 1,367,633 |
| 2011-05-06 | 2011-05-04 | 330.928 | 4,492 | +116 | 0.38% | 1,486,526 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 4,376 | +4,365 | 0.37% | 6,018,239 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 11 | +2 | 0.03% | 19,147 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 9 | -2 | 0.02% | 15,085 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 11 | +2 | 0.03% | 16,783 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 9 | -23 | 0.02% | 21,274 |
| 2011-04-15 | 2011-04-13 | 1203.373 | 32 | +2 | 0.08% | 38,508 |
| 2011-04-13 | 2011-04-11 | 1246.350 | 30 | +23 | 0.08% | 37,391 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 7 | -46 | 0.02% | 11,131 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 53 | -302 | 0.14% | 88,835 |
| 2011-03-30 | 2011-03-28 | 385.412 | 355 | -2 | 0.92% | 136,821 |
| 2011-03-29 | 2011-03-25 | 453.120 | 357 | -673 | 0.93% | 161,764 |
| 2011-03-25 | 2011-03-23 | 708.325 | 1,030 | +192 | 0.32% | 729,575 |
| 2011-03-24 | 2011-03-22 | 802.074 | 838 | +672 | 0.26% | 672,138 |
| 2011-03-22 | 2011-03-18 | 541.660 | 166 | +117 | 0.05% | 89,916 |
| 2011-03-21 | 2011-03-17 | 734.366 | 49 | -4 | 0.02% | 35,984 |
| 2011-03-09 | 2011-03-07 | 338.538 | 53 | -96 | 0.02% | 17,942 |
| 2011-02-21 | 2011-02-17 | 156.248 | 149 | -384 | 0.05% | 23,281 |
| 2011-01-28 | 2011-01-26 | 239.580 | 533 | +96 | 0.20% | 127,696 |
| 2010-12-14 | 2010-12-10 | 411.453 | 437 | +192 | 0.26% | 179,805 |
| 2010-11-23 | 2010-11-19 | 572.910 | 245 | +192 | 0.14% | 140,363 |
| 2010-10-26 | 2010-10-22 | 828.115 | 53 | +53 | 0.05% | 43,890 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -2,650 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 2,650 | +2,597 | 3.16% | 2,760,383 |
| 2010-10-04 | 2010-09-29 | 1067.695 | 53 | -2 | 0.06% | 56,588 |
| 2010-09-21 | 2010-09-17 | 1067.695 | 55 | -39 | 0.07% | 58,723 |
| 2010-09-15 | 2010-09-13 | 1223.944 | 94 | +39 | 0.11% | 115,051 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 55 | -58 | 0.07% | 74,478 |
| 2010-09-13 | 2010-09-09 | 1588.523 | 113 | +12 | 0.13% | 179,503 |
| 2010-09-07 | 2010-09-03 | 1692.688 | 101 | +46 | 0.14% | 170,961 |
| 2010-09-06 | 2010-09-02 | 1744.771 | 55 | -12 | 0.08% | 95,962 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 67 | +12 | 0.10% | 109,921 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 55 | +38 | 0.10% | 105,988 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 17 | +17 | 0.03% | 55,338 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -65 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 65 | +52 | 0.12% | 279,294 |
| 2010-06-18 | 2010-06-15 | 4947.857 | 13 | -15 | 0.03% | 64,322 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 28 | +7 | 0.06% | 174,998 |
| 2010-06-03 | 2010-06-01 | 7161.372 | 21 | -4 | 0.05% | 150,389 |
| 2010-06-02 | 2010-05-31 | 7031.165 | 25 | +4 | 0.06% | 175,779 |
| 2010-05-28 | 2010-05-26 | 8333.233 | 21 | -4 | 0.05% | 174,998 |
| 2010-04-29 | 2010-04-27 | 12109.229 | 25 | -6 | 0.06% | 302,731 |
| 2010-04-28 | 2010-04-26 | 12499.850 | 31 | -1 | 0.08% | 387,495 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 32 | +11 | 0.08% | 449,995 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 21 | -1 | 0.05% | 251,559 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 22 | +2 | 0.06% | 286,455 |
| 2010-03-29 | 2010-03-25 | 13541.504 | 20 | -6 | 0.06% | 270,830 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 26 | +2 | 0.08% | 335,152 |
| 2010-03-16 | 2010-03-12 | 14452.951 | 24 | +8 | 0.07% | 346,871 |
| 2010-03-03 | 2010-03-01 | 14062.331 | 16 | -2 | 0.05% | 224,997 |
| 2010-03-02 | 2010-02-26 | 13411.297 | 18 | +2 | 0.06% | 241,403 |
| 2010-03-01 | 2010-02-25 | 14062.331 | 16 | -2 | 0.05% | 224,997 |
| 2010-02-26 | 2010-02-24 | 13411.297 | 18 | +2 | 0.06% | 241,403 |
| 2010-02-24 | 2010-02-22 | 14583.158 | 16 | -2 | 0.05% | 233,331 |
| 2010-02-05 | 2010-02-03 | 13932.124 | 18 | +1 | 0.06% | 250,778 |
| 2010-01-26 | 2010-01-22 | 12239.436 | 17 | -5 | 0.06% | 208,070 |
| 2010-01-25 | 2010-01-21 | 12109.229 | 22 | -8 | 0.08% | 266,403 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 30 | -3 | 0.10% | 351,558 |
| 2010-01-18 | 2010-01-14 | 10807.162 | 33 | -8 | 0.12% | 356,636 |
| 2010-01-08 | 2010-01-06 | 11197.782 | 41 | +2 | 0.14% | 459,109 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 39 | -1 | 0.14% | 446,870 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 40 | +5 | 0.14% | 473,953 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 35 | +24 | 0.12% | 423,823 |
| 2009-12-15 | 2009-12-11 | 15364.398 | 11 | -1 | 0.04% | 169,008 |
| 2009-12-11 | 2009-12-09 | 15103.985 | 12 | -2 | 0.04% | 181,248 |
| 2009-12-09 | 2009-12-07 | 14843.571 | 14 | +2 | 0.05% | 207,810 |
| 2009-11-26 | 2009-11-24 | 15885.225 | 12 | +1 | 0.04% | 190,623 |
| 2009-10-21 | 2009-10-19 | 16796.673 | 11 | -3 | 0.04% | 184,763 |
| 2009-10-13 | 2009-10-09 | 16275.846 | 14 | -1 | 0.05% | 227,862 |
| 2009-10-02 | 2009-09-29 | 15755.019 | 15 | +1 | 0.05% | 236,325 |
| 2009-09-18 | 2009-09-16 | 17838.327 | 14 | -1 | 0.05% | 249,737 |
| 2009-09-14 | 2009-09-10 | 16666.466 | 15 | +1 | 0.05% | 249,997 |
| 2009-09-10 | 2009-09-08 | 18098.740 | 14 | -3 | 0.05% | 253,382 |
| 2009-09-08 | 2009-09-04 | 17317.500 | 17 | +1 | 0.07% | 294,397 |
| 2009-08-25 | 2009-08-21 | 20051.842 | 16 | +2 | 0.07% | 320,829 |
| 2009-08-18 | 2009-08-14 | 24999.699 | 14 | -1 | 0.06% | 349,996 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 15 | +1 | 0.06% | 376,949 |
| 2009-08-12 | 2009-08-10 | 21223.703 | 14 | -4 | 0.06% | 297,132 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 18 | +1 | 0.09% | 290,622 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 17 | +1 | 0.09% | 254,554 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 16 | +2 | 0.08% | 270,830 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 14 | -1 | 0.07% | 295,309 |
| 2009-07-15 | 2009-07-13 | 16275.846 | 15 | +3 | 0.08% | 244,138 |
| 2009-07-14 | 2009-07-10 | 17577.913 | 12 | -1 | 0.06% | 210,935 |
| 2009-07-13 | 2009-07-09 | 17317.500 | 13 | +1 | 0.07% | 225,127 |
| 2009-06-22 | 2009-06-18 | 17447.707 | 12 | +1 | 0.07% | 209,372 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 11 | -4 | 0.07% | 227,732 |
| 2009-06-08 | 2009-06-04 | 18359.154 | 15 | -4 | 0.09% | 275,387 |
| 2009-06-03 | 2009-06-01 | 19661.222 | 19 | +1 | 0.12% | 373,563 |
| 2009-06-02 | 2009-05-29 | 19921.635 | 18 | -2 | 0.11% | 358,589 |
| 2009-06-01 | 2009-05-27 | 19400.808 | 20 | +2 | 0.12% | 388,016 |
| 2009-05-29 | 2009-05-26 | 18359.154 | 18 | +3 | 0.11% | 330,465 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 15 | +1 | 0.11% | 275,387 |
| 2009-05-15 | 2009-05-13 | 14192.537 | 14 | +3 | 0.10% | 198,696 |
| 2007-11-06 | 2007-11-02 | 97655.074 | 11 | +1 | 0.08% | 1,074,206 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 10 | +10 | 0.07% | 1,002,592 |
| 2007-08-08 | 2007-08-06 | 51293.574 | 0 | -1 | ||
| 2007-08-02 | 2007-07-31 | 76940.362 | 1 | +1 | 0.01% | 76,940 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 0 | -1 | ||
| 2007-06-27 | 2007-06-25 | 35510.936 | 1 | +1 | 0.01% | 35,511 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy