History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 60 | +0 | 0.00% | 49 |
| 2025-10-13 | 2025-10-09 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.860 | 60 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.850 | 60 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.930 | 60 | +0 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 0.960 | 60 | +0 | 0.00% | 58 |
| 2025-10-03 | 2025-09-30 | 0.900 | 60 | +0 | 0.00% | 54 |
| 2025-10-02 | 2025-09-29 | 0.790 | 60 | +0 | 0.00% | 47 |
| 2025-09-30 | 2025-09-26 | 0.640 | 60 | +0 | 0.00% | 38 |
| 2025-09-29 | 2025-09-25 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2025-09-24 | 2025-09-22 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2025-09-23 | 2025-09-19 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2025-09-17 | 2025-09-15 | 0.760 | 60 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.740 | 60 | +0 | 0.00% | 44 |
| 2025-09-15 | 2025-09-11 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.760 | 60 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.206 | 60 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.197 | 60 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.193 | 60 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.198 | 60 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.198 | 60 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.198 | 60 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.193 | 60 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.201 | 60 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.206 | 60 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.203 | 60 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.197 | 60 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.208 | 60 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.203 | 60 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.191 | 60 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.162 | 60 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.171 | 60 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.179 | 60 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 0.137 | 60 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.141 | 60 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.142 | 60 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.142 | 60 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.154 | 60 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.164 | 60 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.131 | 60 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.142 | 60 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.149 | 60 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.131 | 60 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.165 | 60 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.163 | 60 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.179 | 60 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.151 | 60 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.165 | 60 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.139 | 60 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.159 | 60 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.099 | 60 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.097 | 60 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.099 | 60 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.099 | 60 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.099 | 60 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.093 | 60 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.092 | 60 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.102 | 60 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.106 | 60 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.105 | 60 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.105 | 60 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.105 | 60 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.099 | 60 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.113 | 60 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.134 | 60 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.126 | 60 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.126 | 60 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.131 | 60 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.131 | 60 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.139 | 60 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.138 | 60 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.159 | 60 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 0.187 | 60 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.176 | 60 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.191 | 60 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.207 | 60 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2024-12-11 | 2024-12-09 | 0.195 | 60 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.175 | 60 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.173 | 60 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 0.164 | 60 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.164 | 60 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2024-11-19 | 2024-11-15 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2024-11-18 | 2024-11-14 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2024-11-15 | 2024-11-13 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.160 | 60 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.131 | 60 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.148 | 60 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.149 | 60 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.146 | 60 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.180 | 60 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-10-21 | 2024-10-17 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-10-16 | 2024-10-14 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.225 | 60 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 0.231 | 60 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.147 | 60 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.106 | 60 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.088 | 60 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.090 | 60 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.090 | 60 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.090 | 60 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.090 | 60 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.094 | 60 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.094 | 60 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.091 | 60 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.091 | 60 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.093 | 60 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.095 | 60 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.098 | 60 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.078 | 60 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.078 | 60 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.086 | 60 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.086 | 60 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.086 | 60 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.086 | 60 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.087 | 60 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.104 | 60 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.108 | 60 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2024-06-19 | 2024-06-17 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.131 | 60 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.131 | 60 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.133 | 60 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.121 | 60 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.114 | 60 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.114 | 60 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.127 | 60 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.127 | 60 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.128 | 60 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.098 | 60 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.098 | 60 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.098 | 60 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.098 | 60 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.098 | 60 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.098 | 60 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.097 | 60 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.097 | 60 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.097 | 60 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.101 | 60 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.105 | 60 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.105 | 60 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.108 | 60 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.108 | 60 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.126 | 60 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.127 | 60 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.126 | 60 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2024-03-11 | 2024-03-07 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 0.092 | 60 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 0.100 | 60 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.106 | 60 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 0.115 | 60 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2024-02-29 | 2024-02-27 | 0.107 | 60 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2024-02-26 | 2024-02-22 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2024-02-23 | 2024-02-21 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.163 | 60 | +0 | 0.00% | 10 |
| 2024-02-20 | 2024-02-16 | 0.164 | 60 | +0 | 0.00% | 10 |
| 2024-02-19 | 2024-02-15 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-02-16 | 2024-02-14 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-02-15 | 2024-02-09 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-02-14 | 2024-02-07 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2024-02-08 | 2024-02-06 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2024-02-07 | 2024-02-05 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2024-02-06 | 2024-02-02 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2024-02-05 | 2024-02-01 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2024-02-02 | 2024-01-31 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2024-02-01 | 2024-01-30 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-01-29 | 2024-01-25 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-01-26 | 2024-01-24 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-01-18 | 2024-01-16 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-01-17 | 2024-01-15 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2024-01-16 | 2024-01-12 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-01-15 | 2024-01-11 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-01-11 | 2024-01-09 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2024-01-10 | 2024-01-08 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-01-09 | 2024-01-05 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-01-08 | 2024-01-04 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2024-01-05 | 2024-01-03 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2024-01-04 | 2024-01-02 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2024-01-03 | 2023-12-29 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2024-01-02 | 2023-12-28 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2023-12-29 | 2023-12-27 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2023-12-28 | 2023-12-22 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2023-12-27 | 2023-12-21 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2023-12-22 | 2023-12-20 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2023-12-21 | 2023-12-19 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2023-12-20 | 2023-12-18 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-12-19 | 2023-12-15 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-18 | 2023-12-14 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-12-15 | 2023-12-13 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2023-12-14 | 2023-12-12 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-12-13 | 2023-12-11 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-12-12 | 2023-12-08 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2023-12-11 | 2023-12-07 | 0.214 | 60 | +0 | 0.00% | 13 |
| 2023-12-08 | 2023-12-06 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2023-12-07 | 2023-12-05 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2023-12-06 | 2023-12-04 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2023-12-05 | 2023-12-01 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2023-12-04 | 2023-11-30 | 0.167 | 60 | +0 | 0.00% | 10 |
| 2023-12-01 | 2023-11-29 | 0.162 | 60 | +0 | 0.00% | 10 |
| 2023-11-30 | 2023-11-28 | 0.161 | 60 | +0 | 0.00% | 10 |
| 2023-11-29 | 2023-11-27 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2023-11-28 | 2023-11-24 | 0.139 | 60 | +0 | 0.00% | 8 |
| 2023-11-27 | 2023-11-23 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2023-11-24 | 2023-11-22 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2023-11-23 | 2023-11-21 | 0.130 | 60 | +0 | 0.00% | 8 |
| 2023-11-22 | 2023-11-20 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2023-11-21 | 2023-11-17 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2023-11-20 | 2023-11-16 | 0.105 | 60 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 0.103 | 60 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 0.103 | 60 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 0.103 | 60 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 0.103 | 60 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 0.105 | 60 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 0.105 | 60 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 0.105 | 60 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-11-07 | 2023-11-03 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-11-06 | 2023-11-02 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-11-03 | 2023-11-01 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-11-02 | 2023-10-31 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-11-01 | 2023-10-30 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-10-31 | 2023-10-27 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-10-30 | 2023-10-26 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-10-27 | 2023-10-25 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-10-26 | 2023-10-24 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-10-25 | 2023-10-20 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-10-24 | 2023-10-19 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-10-20 | 2023-10-18 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-10-19 | 2023-10-17 | 0.119 | 60 | +0 | 0.00% | 7 |
| 2023-10-18 | 2023-10-16 | 0.123 | 60 | +0 | 0.00% | 7 |
| 2023-10-17 | 2023-10-13 | 0.124 | 60 | +0 | 0.00% | 7 |
| 2023-10-16 | 2023-10-12 | 0.124 | 60 | +0 | 0.00% | 7 |
| 2023-10-13 | 2023-10-11 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2023-10-12 | 2023-10-10 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2023-10-11 | 2023-10-09 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2023-10-10 | 2023-10-06 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2023-10-09 | 2023-10-05 | 0.125 | 60 | +0 | 0.00% | 8 |
| 2023-10-06 | 2023-10-04 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2023-10-05 | 2023-10-03 | 0.136 | 60 | +0 | 0.00% | 8 |
| 2023-10-04 | 2023-09-29 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2023-10-03 | 2023-09-28 | 0.156 | 60 | +0 | 0.00% | 9 |
| 2023-09-29 | 2023-09-27 | 0.098 | 60 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 0.110 | 60 | +0 | 0.00% | 7 |
| 2023-09-27 | 2023-09-25 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2023-09-26 | 2023-09-22 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2023-09-25 | 2023-09-21 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2023-09-22 | 2023-09-20 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2023-09-21 | 2023-09-19 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2023-09-20 | 2023-09-18 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2023-09-19 | 2023-09-15 | 0.118 | 60 | +0 | 0.00% | 7 |
| 2023-09-18 | 2023-09-14 | 0.111 | 60 | +0 | 0.00% | 7 |
| 2023-09-15 | 2023-09-13 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2023-09-14 | 2023-09-12 | 0.116 | 60 | +0 | 0.00% | 7 |
| 2023-09-13 | 2023-09-11 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2023-09-12 | 2023-09-07 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2023-09-11 | 2023-09-06 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-09-07 | 2023-09-05 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-09-06 | 2023-09-04 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-09-05 | 2023-08-31 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-09-04 | 2023-08-30 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-31 | 2023-08-29 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-30 | 2023-08-28 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-29 | 2023-08-25 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-28 | 2023-08-24 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-25 | 2023-08-23 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-24 | 2023-08-22 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-23 | 2023-08-21 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-22 | 2023-08-18 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-21 | 2023-08-17 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-18 | 2023-08-16 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-17 | 2023-08-15 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-16 | 2023-08-14 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-15 | 2023-08-11 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-14 | 2023-08-10 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-11 | 2023-08-09 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-10 | 2023-08-08 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-09 | 2023-08-07 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-08 | 2023-08-04 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-07 | 2023-08-03 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-04 | 2023-08-02 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-03 | 2023-08-01 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-02 | 2023-07-31 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-08-01 | 2023-07-28 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-31 | 2023-07-27 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-28 | 2023-07-26 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-27 | 2023-07-25 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-26 | 2023-07-24 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-25 | 2023-07-21 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-24 | 2023-07-20 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-21 | 2023-07-19 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-20 | 2023-07-18 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-19 | 2023-07-14 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-18 | 2023-07-13 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-14 | 2023-07-12 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-13 | 2023-07-11 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-12 | 2023-07-10 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-11 | 2023-07-07 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-10 | 2023-07-06 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-07 | 2023-07-05 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-06 | 2023-07-04 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-05 | 2023-07-03 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-04 | 2023-06-30 | 0.109 | 60 | +0 | 0.00% | 7 |
| 2023-07-03 | 2023-06-29 | 0.120 | 60 | +0 | 0.00% | 7 |
| 2023-06-30 | 2023-06-28 | 0.117 | 60 | +0 | 0.00% | 7 |
| 2023-06-29 | 2023-06-27 | 0.117 | 60 | +0 | 0.00% | 7 |
| 2023-06-28 | 2023-06-26 | 0.117 | 60 | +0 | 0.00% | 7 |
| 2023-06-27 | 2023-06-23 | 0.117 | 60 | +0 | 0.00% | 7 |
| 2023-06-26 | 2023-06-21 | 0.117 | 60 | +0 | 0.00% | 7 |
| 2023-06-23 | 2023-06-20 | 0.117 | 60 | +0 | 0.00% | 7 |
| 2023-06-21 | 2023-06-19 | 0.129 | 60 | +0 | 0.00% | 8 |
| 2023-06-20 | 2023-06-16 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2023-06-19 | 2023-06-15 | 0.140 | 60 | +0 | 0.00% | 8 |
| 2023-06-16 | 2023-06-14 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2023-06-15 | 2023-06-13 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2023-06-14 | 2023-06-12 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2023-06-13 | 2023-06-09 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2023-06-12 | 2023-06-08 | 0.135 | 60 | +0 | 0.00% | 8 |
| 2023-06-09 | 2023-06-07 | 0.131 | 60 | +0 | 0.00% | 8 |
| 2023-06-08 | 2023-06-06 | 0.131 | 60 | +0 | 0.00% | 8 |
| 2023-06-07 | 2023-06-05 | 0.131 | 60 | +0 | 0.00% | 8 |
| 2023-06-06 | 2023-06-02 | 0.136 | 60 | +0 | 0.00% | 8 |
| 2023-06-05 | 2023-06-01 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2023-06-02 | 2023-05-31 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2023-06-01 | 2023-05-30 | 0.143 | 60 | +0 | 0.00% | 9 |
| 2023-05-31 | 2023-05-29 | 0.145 | 60 | +0 | 0.00% | 9 |
| 2023-05-30 | 2023-05-25 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2023-05-29 | 2023-05-24 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-05-25 | 2023-05-23 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-05-24 | 2023-05-22 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-05-23 | 2023-05-19 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-05-22 | 2023-05-18 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-05-19 | 2023-05-17 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-05-18 | 2023-05-16 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-05-17 | 2023-05-15 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-05-16 | 2023-05-12 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-05-15 | 2023-05-11 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-05-12 | 2023-05-10 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-05-11 | 2023-05-09 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-05-10 | 2023-05-08 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-05-09 | 2023-05-05 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-05-08 | 2023-05-04 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-05-05 | 2023-05-03 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-05-04 | 2023-05-02 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-05-03 | 2023-04-28 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-05-02 | 2023-04-27 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-04-28 | 2023-04-26 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-04-27 | 2023-04-25 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-04-26 | 2023-04-24 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-04-25 | 2023-04-21 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-04-24 | 2023-04-20 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-04-21 | 2023-04-19 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-04-20 | 2023-04-18 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-04-19 | 2023-04-17 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-04-18 | 2023-04-14 | 0.170 | 60 | +0 | 0.00% | 10 |
| 2023-04-17 | 2023-04-13 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2023-04-14 | 2023-04-12 | 0.184 | 60 | +0 | 0.00% | 11 |
| 2023-04-13 | 2023-04-11 | 0.187 | 60 | +0 | 0.00% | 11 |
| 2023-04-12 | 2023-04-06 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2023-04-11 | 2023-04-04 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2023-04-06 | 2023-04-03 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2023-04-04 | 2023-03-31 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2023-04-03 | 2023-03-30 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2023-03-31 | 2023-03-29 | 0.168 | 60 | +0 | 0.00% | 10 |
| 2023-03-30 | 2023-03-28 | 0.152 | 60 | +0 | 0.00% | 9 |
| 2023-03-29 | 2023-03-27 | 0.152 | 60 | +0 | 0.00% | 9 |
| 2023-03-28 | 2023-03-24 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2023-03-27 | 2023-03-23 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2023-03-24 | 2023-03-22 | 0.150 | 60 | +0 | 0.00% | 9 |
| 2023-03-23 | 2023-03-21 | 0.152 | 60 | +0 | 0.00% | 9 |
| 2023-03-22 | 2023-03-20 | 0.152 | 60 | +0 | 0.00% | 9 |
| 2023-03-21 | 2023-03-17 | 0.152 | 60 | +0 | 0.00% | 9 |
| 2023-03-20 | 2023-03-16 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2023-03-17 | 2023-03-15 | 0.153 | 60 | +0 | 0.00% | 9 |
| 2023-03-16 | 2023-03-14 | 0.153 | 60 | -1,275 | 0.00% | 9 |
| 2022-10-12 | 2022-10-10 | 0.221 | 1,335 | -30 | 0.00% | 295 |
| 2021-10-12 | 2021-10-08 | 0.475 | 1,365 | +14 | 0.00% | 648 |
| 2020-01-08 | 2020-01-06 | 0.871 | 1,351 | -28 | 0.00% | 1,176 |
| 2019-05-14 | 2019-05-09 | 1.148 | 1,379 | -7,504 | 0.00% | 1,583 |
| 2019-05-08 | 2019-05-06 | 1.148 | 8,883 | -10,383 | 0.01% | 10,197 |
| 2019-05-07 | 2019-05-03 | 1.267 | 19,266 | +7,579 | 0.01% | 24,404 |
| 2019-05-02 | 2019-04-29 | 1.306 | 11,687 | +2,729 | 0.01% | 15,266 |
| 2019-04-29 | 2019-04-25 | 1.227 | 8,958 | -8,413 | 0.01% | 10,992 |
| 2019-04-25 | 2019-04-23 | 1.346 | 17,371 | +8,413 | 0.01% | 23,378 |
| 2019-04-24 | 2019-04-18 | 1.346 | 8,958 | +7,579 | 0.01% | 12,056 |
| 2019-04-18 | 2019-04-16 | 1.425 | 1,379 | -7,579 | 0.00% | 1,965 |
| 2019-04-17 | 2019-04-15 | 1.425 | 8,958 | +7,579 | 0.01% | 12,765 |
| 2018-06-21 | 2018-06-19 | 1.465 | 1,379 | -156,885 | 0.00% | 2,020 |
| 2018-06-20 | 2018-06-15 | 1.425 | 158,264 | +6,139 | 0.13% | 225,526 |
| 2018-06-19 | 2018-06-14 | 1.227 | 152,125 | +90,948 | 0.12% | 186,670 |
| 2018-04-06 | 2018-04-03 | 1.742 | 61,177 | -37,895 | 0.05% | 106,550 |
| 2017-12-18 | 2017-12-14 | 1.544 | 99,072 | +37,895 | 0.08% | 152,942 |
| 2017-12-11 | 2017-12-07 | 1.583 | 61,177 | +13,642 | 0.05% | 96,864 |
| 2017-12-04 | 2017-11-30 | 1.662 | 47,535 | +12,126 | 0.04% | 79,027 |
| 2017-11-30 | 2017-11-28 | 1.940 | 35,409 | -135,587 | 0.03% | 68,679 |
| 2017-11-08 | 2017-11-06 | 2.533 | 170,996 | -84,278 | 0.14% | 433,190 |
| 2017-11-02 | 2017-10-31 | 2.375 | 255,274 | -98,602 | 0.21% | 606,276 |
| 2017-11-01 | 2017-10-30 | 2.454 | 353,876 | -252,682 | 0.29% | 868,471 |
| 2017-10-30 | 2017-10-26 | 1.979 | 606,558 | +25,313 | 0.49% | 1,200,479 |
| 2017-10-26 | 2017-10-24 | 1.940 | 581,245 | +57,600 | 0.47% | 1,127,373 |
| 2017-10-11 | 2017-10-09 | 2.019 | 523,645 | +47,066 | 0.43% | 1,057,108 |
| 2017-10-04 | 2017-09-29 | 1.940 | 476,579 | +30,315 | 0.39% | 924,365 |
| 2017-10-03 | 2017-09-28 | 1.940 | 446,264 | +136,421 | 0.36% | 865,566 |
| 2017-09-29 | 2017-09-27 | 1.979 | 309,843 | +75,790 | 0.25% | 613,231 |
| 2017-09-27 | 2017-09-25 | 1.979 | 234,053 | +232,674 | 0.19% | 463,230 |
| 2017-09-20 | 2017-09-18 | 2.177 | 1,379 | -151,579 | 0.00% | 3,002 |
| 2017-09-19 | 2017-09-15 | 2.058 | 152,958 | -22,965 | 0.12% | 314,839 |
| 2017-09-07 | 2017-09-05 | 2.256 | 175,923 | -348,631 | 0.14% | 396,926 |
| 2017-09-05 | 2017-09-01 | 2.137 | 524,554 | -70,636 | 0.43% | 1,121,234 |
| 2017-09-04 | 2017-08-31 | 1.860 | 595,190 | +22,737 | 0.49% | 1,107,301 |
| 2017-08-22 | 2017-08-18 | 1.940 | 572,453 | +53,053 | 0.47% | 1,110,320 |
| 2017-08-18 | 2017-08-16 | 1.979 | 519,400 | +34,029 | 0.42% | 1,027,979 |
| 2017-08-15 | 2017-08-11 | 2.019 | 485,371 | +67,907 | 0.40% | 979,843 |
| 2017-08-14 | 2017-08-10 | 2.058 | 417,464 | +50,173 | 0.34% | 859,280 |
| 2017-08-11 | 2017-08-09 | 2.058 | 367,291 | +103,453 | 0.30% | 756,007 |
| 2017-08-10 | 2017-08-08 | 2.098 | 263,838 | +59,570 | 0.21% | 553,510 |
| 2017-08-07 | 2017-08-03 | 2.019 | 204,268 | +75,790 | 0.17% | 412,366 |
| 2017-08-04 | 2017-08-02 | 2.058 | 128,478 | +127,099 | 0.10% | 264,451 |
| 2017-07-20 | 2017-07-18 | 2.019 | 1,379 | +985 | 0.00% | 2,784 |
| 2017-07-19 | 2017-07-17 | 2.019 | 394 | +303 | 0.00% | 795 |
| 2016-07-08 | 2016-07-06 | 5.710 | 91 | -12 | 0.00% | 520 |
| 2016-05-27 | 2016-05-25 | 7.590 | 103 | -345 | 0.00% | 782 |
| 2016-04-15 | 2016-04-13 | 9.052 | 448 | -689 | 0.00% | 4,055 |
| 2016-01-26 | 2016-01-22 | 10.096 | 1,137 | -69 | 0.00% | 11,479 |
| 2015-12-07 | 2015-12-03 | 20.366 | 1,206 | +172 | 0.00% | 24,562 |
| 2015-11-25 | 2015-11-23 | 31.333 | 1,034 | +689 | 0.00% | 32,398 |
| 2015-10-12 | 2015-10-08 | 44.388 | 345 | -86 | 0.00% | 15,314 |
| 2015-10-09 | 2015-10-07 | 34.466 | 431 | +172 | 0.00% | 14,855 |
| 2015-09-08 | 2015-09-04 | 26.111 | 259 | -861 | 0.00% | 6,763 |
| 2015-09-07 | 2015-09-02 | 30.288 | 1,120 | +69 | 0.00% | 33,923 |
| 2015-09-02 | 2015-08-31 | 42.299 | 1,051 | +1,017 | 0.00% | 44,457 |
| 2015-06-29 | 2015-06-25 | 449.104 | 34 | -18 | 0.00% | 15,270 |
| 2015-06-25 | 2015-06-23 | 381.216 | 52 | -19 | 0.00% | 19,823 |
| 2015-06-11 | 2015-06-09 | 417.771 | 71 | +52 | 0.00% | 29,662 |
| 2015-06-08 | 2015-06-04 | 579.657 | 19 | -29 | 0.00% | 11,013 |
| 2015-03-16 | 2015-03-12 | 46.999 | 48 | -259 | 0.00% | 2,256 |
| 2015-03-13 | 2015-03-11 | 41.081 | 307 | +259 | 0.00% | 12,612 |
| 2012-09-24 | 2012-09-20 | 18.103 | 48 | +9 | 0.00% | 869 |
| 2012-08-23 | 2012-08-21 | 22.921 | 39 | -8 | 0.00% | 894 |
| 2011-09-30 | 2011-09-27 | 29.655 | 47 | -1,363 | 0.00% | 1,394 |
| 2011-09-15 | 2011-09-12 | 51.573 | 1,410 | +1,363 | 0.10% | 72,718 |
| 2011-06-30 | 2011-06-28 | 171.910 | 47 | -2 | 0.00% | 8,080 |
| 2011-06-13 | 2011-06-09 | 210.590 | 49 | -233 | 0.00% | 10,319 |
| 2011-05-13 | 2011-05-11 | 270.759 | 282 | +24 | 0.02% | 76,354 |
| 2011-05-09 | 2011-05-05 | 300.843 | 258 | +9 | 0.02% | 77,618 |
| 2011-05-05 | 2011-05-03 | 378.203 | 249 | +233 | 0.02% | 94,173 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 16 | +14 | 0.00% | 22,005 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 2 | -3 | 0.01% | 3,567 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 5 | -2 | 0.01% | 8,596 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 7 | +2 | 0.02% | 11,733 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 5 | +3 | 0.01% | 7,629 |
| 2011-03-29 | 2011-03-25 | 453.120 | 2 | -17 | 0.01% | 906 |
| 2011-03-24 | 2011-03-22 | 802.074 | 19 | -3 | 0.01% | 15,239 |
| 2011-03-23 | 2011-03-21 | 572.910 | 22 | +3 | 0.01% | 12,604 |
| 2011-03-21 | 2011-03-17 | 734.366 | 19 | -12 | 0.01% | 13,953 |
| 2010-10-26 | 2010-10-22 | 828.115 | 31 | +31 | 0.03% | 25,672 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -1,536 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 1,536 | +1,505 | 1.83% | 1,599,981 |
| 2010-09-09 | 2010-09-07 | 1562.481 | 31 | +2 | 0.04% | 48,437 |
| 2010-08-13 | 2010-08-11 | 1953.101 | 29 | -69 | 0.04% | 56,640 |
| 2010-08-12 | 2010-08-10 | 1770.812 | 98 | +69 | 0.14% | 173,540 |
| 2010-08-03 | 2010-07-30 | 2317.680 | 29 | -32 | 0.05% | 67,213 |
| 2010-08-02 | 2010-07-29 | 2682.259 | 61 | -68 | 0.11% | 163,618 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 129 | +129 | 0.23% | 419,917 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -645 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 645 | +516 | 1.17% | 2,771,451 |
| 2010-06-28 | 2010-06-24 | 5078.064 | 129 | +15 | 0.27% | 655,070 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 114 | +92 | 0.24% | 564,056 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 22 | -57 | 0.05% | 120,311 |
| 2010-06-23 | 2010-06-21 | 4687.444 | 79 | +73 | 0.17% | 370,308 |
| 2010-06-07 | 2010-06-03 | 7161.372 | 6 | +1 | 0.01% | 42,968 |
| 2010-05-17 | 2010-05-13 | 10807.162 | 5 | +3 | 0.01% | 54,036 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 2 | +1 | 0.01% | 25,521 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 1 | -1 | 0.00% | 14,062 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 2 | -2 | 0.01% | 27,083 |
| 2010-04-14 | 2010-04-12 | 11588.402 | 4 | +1 | 0.01% | 46,354 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 3 | +2 | 0.01% | 35,937 |
| 2010-03-26 | 2010-03-24 | 13150.883 | 1 | -1 | 0.00% | 13,151 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 2 | +1 | 0.01% | 25,781 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 1 | +1 | 0.00% | 13,151 |
| 2009-12-17 | 2009-12-15 | 13541.504 | 0 | -2 | ||
| 2009-12-16 | 2009-12-14 | 14452.951 | 2 | +2 | 0.01% | 28,906 |
| 2009-07-15 | 2009-07-13 | 16275.846 | 0 | -1 | ||
| 2009-06-24 | 2009-06-22 | 16926.880 | 1 | +1 | 0.01% | 16,927 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy