History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,305 | +0 | 0.00% | 1,070 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,305 | +0 | 0.00% | 1,044 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,305 | +0 | 0.00% | 1,122 |
| 2025-10-09 | 2025-10-06 | 0.850 | 1,305 | +0 | 0.00% | 1,109 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,305 | +0 | 0.00% | 1,214 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,305 | +0 | 0.00% | 1,253 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,305 | +0 | 0.00% | 1,174 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,305 | +0 | 0.00% | 1,031 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,305 | +0 | 0.00% | 835 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,305 | +0 | 0.00% | 692 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,305 | +0 | 0.00% | 731 |
| 2025-09-25 | 2025-09-23 | 0.560 | 1,305 | +0 | 0.00% | 731 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,305 | +0 | 0.00% | 692 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,305 | +0 | 0.00% | 666 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,305 | +0 | 0.00% | 639 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,305 | +0 | 0.00% | 620 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,305 | +0 | 0.00% | 744 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,305 | +0 | 0.00% | 992 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,305 | +0 | 0.00% | 966 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,305 | +0 | 0.00% | 940 |
| 2025-09-12 | 2025-09-10 | 0.760 | 1,305 | +0 | 0.00% | 992 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,305 | +0 | 0.00% | 731 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,305 | +0 | 0.00% | 535 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2025-09-05 | 2025-09-03 | 0.350 | 1,305 | +0 | 0.00% | 457 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,305 | +0 | 0.00% | 359 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,305 | +0 | 0.00% | 307 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,305 | +0 | 0.00% | 320 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,305 | +0 | 0.00% | 333 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,305 | +0 | 0.00% | 326 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,305 | +0 | 0.00% | 243 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,305 | +0 | 0.00% | 241 |
| 2025-08-25 | 2025-08-21 | 0.196 | 1,305 | +0 | 0.00% | 256 |
| 2025-08-22 | 2025-08-20 | 0.181 | 1,305 | +0 | 0.00% | 236 |
| 2025-08-21 | 2025-08-19 | 0.192 | 1,305 | +0 | 0.00% | 251 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,305 | +0 | 0.00% | 261 |
| 2025-08-19 | 2025-08-15 | 0.199 | 1,305 | +0 | 0.00% | 260 |
| 2025-08-18 | 2025-08-14 | 0.206 | 1,305 | +0 | 0.00% | 269 |
| 2025-08-15 | 2025-08-13 | 0.204 | 1,305 | +0 | 0.00% | 266 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,305 | +0 | 0.00% | 261 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,305 | +0 | 0.00% | 268 |
| 2025-08-12 | 2025-08-08 | 0.192 | 1,305 | +0 | 0.00% | 251 |
| 2025-08-11 | 2025-08-07 | 0.197 | 1,305 | +0 | 0.00% | 257 |
| 2025-08-08 | 2025-08-06 | 0.184 | 1,305 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,305 | +0 | 0.00% | 252 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,305 | +0 | 0.00% | 258 |
| 2025-08-05 | 2025-08-01 | 0.198 | 1,305 | +0 | 0.00% | 258 |
| 2025-08-04 | 2025-07-31 | 0.198 | 1,305 | +0 | 0.00% | 258 |
| 2025-08-01 | 2025-07-30 | 0.196 | 1,305 | +0 | 0.00% | 256 |
| 2025-07-31 | 2025-07-29 | 0.217 | 1,305 | +0 | 0.00% | 283 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,305 | +0 | 0.00% | 261 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,305 | +0 | 0.00% | 248 |
| 2025-07-28 | 2025-07-24 | 0.196 | 1,305 | +0 | 0.00% | 256 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,305 | +0 | 0.00% | 252 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,305 | +0 | 0.00% | 254 |
| 2025-07-23 | 2025-07-21 | 0.196 | 1,305 | +0 | 0.00% | 256 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,305 | +0 | 0.00% | 262 |
| 2025-07-21 | 2025-07-17 | 0.206 | 1,305 | +0 | 0.00% | 269 |
| 2025-07-18 | 2025-07-16 | 0.203 | 1,305 | +0 | 0.00% | 265 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,305 | +0 | 0.00% | 257 |
| 2025-07-16 | 2025-07-14 | 0.208 | 1,305 | +0 | 0.00% | 271 |
| 2025-07-15 | 2025-07-11 | 0.205 | 1,305 | +0 | 0.00% | 268 |
| 2025-07-14 | 2025-07-10 | 0.203 | 1,305 | +0 | 0.00% | 265 |
| 2025-07-11 | 2025-07-09 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2025-07-10 | 2025-07-08 | 0.191 | 1,305 | +0 | 0.00% | 249 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,305 | +0 | 0.00% | 235 |
| 2025-07-08 | 2025-07-04 | 0.162 | 1,305 | +0 | 0.00% | 211 |
| 2025-07-07 | 2025-07-03 | 0.171 | 1,305 | +0 | 0.00% | 223 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,305 | +0 | 0.00% | 234 |
| 2025-07-03 | 2025-06-30 | 0.153 | 1,305 | +0 | 0.00% | 200 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-06-26 | 2025-06-24 | 0.141 | 1,305 | +0 | 0.00% | 184 |
| 2025-06-25 | 2025-06-23 | 0.140 | 1,305 | +0 | 0.00% | 183 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,305 | +0 | 0.00% | 183 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2025-06-20 | 2025-06-18 | 0.137 | 1,305 | +0 | 0.00% | 179 |
| 2025-06-19 | 2025-06-17 | 0.141 | 1,305 | +0 | 0.00% | 184 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,305 | +0 | 0.00% | 185 |
| 2025-06-17 | 2025-06-13 | 0.142 | 1,305 | +0 | 0.00% | 185 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,305 | +0 | 0.00% | 183 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,305 | +0 | 0.00% | 201 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2025-06-10 | 2025-06-06 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,305 | +0 | 0.00% | 187 |
| 2025-06-06 | 2025-06-04 | 0.147 | 1,305 | +0 | 0.00% | 192 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,305 | +0 | 0.00% | 214 |
| 2025-06-04 | 2025-06-02 | 0.131 | 1,305 | +0 | 0.00% | 171 |
| 2025-06-03 | 2025-05-30 | 0.142 | 1,305 | +0 | 0.00% | 185 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,305 | +0 | 0.00% | 172 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,305 | +0 | 0.00% | 183 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,305 | +0 | 0.00% | 176 |
| 2025-05-28 | 2025-05-26 | 0.149 | 1,305 | +0 | 0.00% | 194 |
| 2025-05-27 | 2025-05-23 | 0.145 | 1,305 | +0 | 0.00% | 189 |
| 2025-05-26 | 2025-05-22 | 0.138 | 1,305 | +0 | 0.00% | 180 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,305 | +0 | 0.00% | 167 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,305 | +0 | 0.00% | 183 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,305 | +0 | 0.00% | 189 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,305 | +0 | 0.00% | 189 |
| 2025-05-19 | 2025-05-15 | 0.135 | 1,305 | +0 | 0.00% | 176 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2025-05-15 | 2025-05-13 | 0.131 | 1,305 | +0 | 0.00% | 171 |
| 2025-05-14 | 2025-05-12 | 0.165 | 1,305 | +0 | 0.00% | 215 |
| 2025-05-13 | 2025-05-09 | 0.163 | 1,305 | +0 | 0.00% | 213 |
| 2025-05-12 | 2025-05-08 | 0.179 | 1,305 | +0 | 0.00% | 234 |
| 2025-05-09 | 2025-05-07 | 0.151 | 1,305 | +0 | 0.00% | 197 |
| 2025-05-08 | 2025-05-06 | 0.165 | 1,305 | +0 | 0.00% | 215 |
| 2025-05-07 | 2025-05-02 | 0.139 | 1,305 | +0 | 0.00% | 181 |
| 2025-05-06 | 2025-04-30 | 0.159 | 1,305 | +0 | 0.00% | 207 |
| 2025-05-02 | 2025-04-29 | 0.128 | 1,305 | +0 | 0.00% | 167 |
| 2025-04-30 | 2025-04-28 | 0.153 | 1,305 | +0 | 0.00% | 200 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,305 | +0 | 0.00% | 129 |
| 2025-04-28 | 2025-04-24 | 0.097 | 1,305 | +0 | 0.00% | 127 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,305 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,305 | +0 | 0.00% | 130 |
| 2025-04-23 | 2025-04-17 | 0.099 | 1,305 | +0 | 0.00% | 129 |
| 2025-04-22 | 2025-04-16 | 0.099 | 1,305 | +0 | 0.00% | 129 |
| 2025-04-17 | 2025-04-15 | 0.099 | 1,305 | +0 | 0.00% | 129 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,305 | +0 | 0.00% | 121 |
| 2025-04-15 | 2025-04-11 | 0.092 | 1,305 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,305 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,305 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2025-04-07 | 2025-04-02 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,305 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,305 | +0 | 0.00% | 137 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,305 | +0 | 0.00% | 137 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,305 | +0 | 0.00% | 137 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,305 | +0 | 0.00% | 129 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,305 | +0 | 0.00% | 151 |
| 2025-03-20 | 2025-03-18 | 0.113 | 1,305 | +0 | 0.00% | 147 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,305 | +0 | 0.00% | 175 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,305 | +0 | 0.00% | 175 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,305 | +0 | 0.00% | 175 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,305 | +0 | 0.00% | 175 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,305 | +0 | 0.00% | 175 |
| 2025-03-12 | 2025-03-10 | 0.134 | 1,305 | +0 | 0.00% | 175 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,305 | +0 | 0.00% | 164 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,305 | +0 | 0.00% | 164 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2025-03-06 | 2025-03-04 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2025-03-05 | 2025-03-03 | 0.131 | 1,305 | +0 | 0.00% | 171 |
| 2025-03-04 | 2025-02-28 | 0.131 | 1,305 | +0 | 0.00% | 171 |
| 2025-03-03 | 2025-02-27 | 0.138 | 1,305 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,305 | +0 | 0.00% | 172 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2025-02-24 | 2025-02-20 | 0.133 | 1,305 | +0 | 0.00% | 174 |
| 2025-02-21 | 2025-02-19 | 0.133 | 1,305 | +0 | 0.00% | 174 |
| 2025-02-20 | 2025-02-18 | 0.129 | 1,305 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,305 | +0 | 0.00% | 176 |
| 2025-02-18 | 2025-02-14 | 0.139 | 1,305 | +0 | 0.00% | 181 |
| 2025-02-17 | 2025-02-13 | 0.138 | 1,305 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.138 | 1,305 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,305 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.133 | 1,305 | +0 | 0.00% | 174 |
| 2025-02-11 | 2025-02-07 | 0.145 | 1,305 | +0 | 0.00% | 189 |
| 2025-02-10 | 2025-02-06 | 0.145 | 1,305 | +0 | 0.00% | 189 |
| 2025-02-07 | 2025-02-05 | 0.145 | 1,305 | +0 | 0.00% | 189 |
| 2025-02-06 | 2025-02-04 | 0.145 | 1,305 | +0 | 0.00% | 189 |
| 2025-02-05 | 2025-02-03 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2025-02-04 | 2025-01-28 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2025-02-03 | 2025-01-24 | 0.159 | 1,305 | +0 | 0.00% | 207 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,305 | +0 | 0.00% | 209 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,305 | +0 | 0.00% | 209 |
| 2025-01-23 | 2025-01-21 | 0.160 | 1,305 | +0 | 0.00% | 209 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,305 | +0 | 0.00% | 209 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,305 | +0 | 0.00% | 209 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2025-01-16 | 2025-01-14 | 0.185 | 1,305 | +0 | 0.00% | 241 |
| 2025-01-15 | 2025-01-13 | 0.185 | 1,305 | +0 | 0.00% | 241 |
| 2025-01-14 | 2025-01-10 | 0.185 | 1,305 | +0 | 0.00% | 241 |
| 2025-01-13 | 2025-01-09 | 0.185 | 1,305 | +0 | 0.00% | 241 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,305 | +0 | 0.00% | 244 |
| 2025-01-09 | 2025-01-07 | 0.176 | 1,305 | +0 | 0.00% | 230 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,305 | +0 | 0.00% | 248 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,305 | +0 | 0.00% | 248 |
| 2025-01-06 | 2025-01-02 | 0.180 | 1,305 | +0 | 0.00% | 235 |
| 2025-01-03 | 2024-12-31 | 0.191 | 1,305 | +0 | 0.00% | 249 |
| 2025-01-02 | 2024-12-27 | 0.207 | 1,305 | +0 | 0.00% | 270 |
| 2024-12-30 | 2024-12-24 | 0.209 | 1,305 | +0 | 0.00% | 273 |
| 2024-12-27 | 2024-12-20 | 0.209 | 1,305 | +0 | 0.00% | 273 |
| 2024-12-23 | 2024-12-19 | 0.186 | 1,305 | +0 | 0.00% | 243 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,305 | +0 | 0.00% | 241 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,305 | +0 | 0.00% | 235 |
| 2024-12-18 | 2024-12-16 | 0.209 | 1,305 | +0 | 0.00% | 273 |
| 2024-12-17 | 2024-12-13 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2024-12-13 | 2024-12-11 | 0.186 | 1,305 | +0 | 0.00% | 243 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,305 | +0 | 0.00% | 235 |
| 2024-12-11 | 2024-12-09 | 0.195 | 1,305 | +0 | 0.00% | 254 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,305 | +0 | 0.00% | 261 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,305 | +0 | 0.00% | 261 |
| 2024-12-06 | 2024-12-04 | 0.175 | 1,305 | +0 | 0.00% | 228 |
| 2024-12-05 | 2024-12-03 | 0.173 | 1,305 | +0 | 0.00% | 226 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,305 | +0 | 0.00% | 261 |
| 2024-12-03 | 2024-11-29 | 0.153 | 1,305 | +0 | 0.00% | 200 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,305 | +0 | 0.00% | 209 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2024-11-28 | 2024-11-26 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,305 | +0 | 0.00% | 300 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,305 | +0 | 0.00% | 307 |
| 2024-11-22 | 2024-11-20 | 0.164 | 1,305 | +0 | 0.00% | 214 |
| 2024-11-21 | 2024-11-19 | 0.164 | 1,305 | +0 | 0.00% | 214 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,305 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 0.184 | 1,305 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1,305 | +0 | 0.00% | 240 |
| 2024-11-15 | 2024-11-13 | 0.184 | 1,305 | +0 | 0.00% | 240 |
| 2024-11-14 | 2024-11-12 | 0.184 | 1,305 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 0.184 | 1,305 | +0 | 0.00% | 240 |
| 2024-11-12 | 2024-11-08 | 0.160 | 1,305 | +0 | 0.00% | 209 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,305 | +0 | 0.00% | 174 |
| 2024-11-08 | 2024-11-06 | 0.132 | 1,305 | +0 | 0.00% | 172 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,305 | +0 | 0.00% | 171 |
| 2024-11-06 | 2024-11-04 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2024-11-04 | 2024-10-31 | 0.148 | 1,305 | +0 | 0.00% | 193 |
| 2024-11-01 | 2024-10-30 | 0.149 | 1,305 | +0 | 0.00% | 194 |
| 2024-10-31 | 2024-10-29 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2024-10-25 | 2024-10-23 | 0.146 | 1,305 | +0 | 0.00% | 191 |
| 2024-10-24 | 2024-10-22 | 0.168 | 1,305 | +0 | 0.00% | 219 |
| 2024-10-23 | 2024-10-21 | 0.180 | 1,305 | +0 | 0.00% | 235 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,305 | +0 | 0.00% | 247 |
| 2024-10-10 | 2024-10-08 | 0.225 | 1,305 | +0 | 0.00% | 294 |
| 2024-10-09 | 2024-10-07 | 0.231 | 1,305 | +0 | 0.00% | 301 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,305 | +0 | 0.00% | 299 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,305 | +0 | 0.00% | 365 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,305 | +0 | 0.00% | 192 |
| 2024-10-03 | 2024-09-30 | 0.106 | 1,305 | +0 | 0.00% | 138 |
| 2024-10-02 | 2024-09-27 | 0.088 | 1,305 | +0 | 0.00% | 115 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,305 | +0 | 0.00% | 117 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,305 | +0 | 0.00% | 117 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,305 | +0 | 0.00% | 117 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,305 | +0 | 0.00% | 117 |
| 2024-09-24 | 2024-09-20 | 0.094 | 1,305 | +0 | 0.00% | 123 |
| 2024-09-23 | 2024-09-19 | 0.094 | 1,305 | +0 | 0.00% | 123 |
| 2024-09-20 | 2024-09-17 | 0.087 | 1,305 | +0 | 0.00% | 114 |
| 2024-09-19 | 2024-09-16 | 0.087 | 1,305 | +0 | 0.00% | 114 |
| 2024-09-17 | 2024-09-13 | 0.087 | 1,305 | +0 | 0.00% | 114 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,305 | +0 | 0.00% | 114 |
| 2024-09-13 | 2024-09-11 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-09-12 | 2024-09-10 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-09-11 | 2024-09-09 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-09-10 | 2024-09-05 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-09-09 | 2024-09-04 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-09-05 | 2024-09-03 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-09-04 | 2024-09-02 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-09-03 | 2024-08-30 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-09-02 | 2024-08-29 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-08-30 | 2024-08-28 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-08-29 | 2024-08-27 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-08-28 | 2024-08-26 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-08-27 | 2024-08-23 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,305 | +0 | 0.00% | 119 |
| 2024-08-23 | 2024-08-21 | 0.091 | 1,305 | +0 | 0.00% | 119 |
| 2024-08-22 | 2024-08-20 | 0.093 | 1,305 | +0 | 0.00% | 121 |
| 2024-08-21 | 2024-08-19 | 0.095 | 1,305 | +0 | 0.00% | 124 |
| 2024-08-20 | 2024-08-16 | 0.098 | 1,305 | +0 | 0.00% | 128 |
| 2024-08-19 | 2024-08-15 | 0.078 | 1,305 | +0 | 0.00% | 102 |
| 2024-08-16 | 2024-08-14 | 0.078 | 1,305 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,305 | +0 | 0.00% | 112 |
| 2024-08-14 | 2024-08-12 | 0.086 | 1,305 | +0 | 0.00% | 112 |
| 2024-08-13 | 2024-08-09 | 0.086 | 1,305 | +0 | 0.00% | 112 |
| 2024-08-12 | 2024-08-08 | 0.086 | 1,305 | +0 | 0.00% | 112 |
| 2024-08-09 | 2024-08-07 | 0.087 | 1,305 | +0 | 0.00% | 114 |
| 2024-08-08 | 2024-08-06 | 0.087 | 1,305 | +0 | 0.00% | 114 |
| 2024-08-07 | 2024-08-05 | 0.087 | 1,305 | +0 | 0.00% | 114 |
| 2024-08-06 | 2024-08-02 | 0.087 | 1,305 | +0 | 0.00% | 114 |
| 2024-08-05 | 2024-08-01 | 0.087 | 1,305 | +0 | 0.00% | 114 |
| 2024-08-02 | 2024-07-31 | 0.087 | 1,305 | +0 | 0.00% | 114 |
| 2024-08-01 | 2024-07-30 | 0.087 | 1,305 | +0 | 0.00% | 114 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,305 | +0 | 0.00% | 130 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,305 | +0 | 0.00% | 130 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,305 | +0 | 0.00% | 130 |
| 2024-07-26 | 2024-07-24 | 0.100 | 1,305 | +0 | 0.00% | 130 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,305 | +0 | 0.00% | 130 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,305 | +0 | 0.00% | 130 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,305 | +0 | 0.00% | 130 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,305 | +0 | 0.00% | 130 |
| 2024-07-19 | 2024-07-17 | 0.104 | 1,305 | +0 | 0.00% | 136 |
| 2024-07-18 | 2024-07-16 | 0.108 | 1,305 | +0 | 0.00% | 141 |
| 2024-07-17 | 2024-07-15 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-07-16 | 2024-07-12 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-07-05 | 2024-07-03 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2024-06-24 | 2024-06-20 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2024-06-20 | 2024-06-18 | 0.145 | 1,305 | +0 | 0.00% | 189 |
| 2024-06-19 | 2024-06-17 | 0.145 | 1,305 | +0 | 0.00% | 189 |
| 2024-06-18 | 2024-06-14 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2024-06-17 | 2024-06-13 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2024-06-14 | 2024-06-12 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2024-06-13 | 2024-06-11 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2024-06-12 | 2024-06-07 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2024-06-11 | 2024-06-06 | 0.115 | 1,305 | +0 | 0.00% | 150 |
| 2024-06-07 | 2024-06-05 | 0.115 | 1,305 | +0 | 0.00% | 150 |
| 2024-06-06 | 2024-06-04 | 0.115 | 1,305 | +0 | 0.00% | 150 |
| 2024-06-05 | 2024-06-03 | 0.115 | 1,305 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2024-06-03 | 2024-05-30 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2024-05-31 | 2024-05-29 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2024-05-30 | 2024-05-28 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2024-05-29 | 2024-05-27 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2024-05-28 | 2024-05-24 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2024-05-27 | 2024-05-23 | 0.131 | 1,305 | +0 | 0.00% | 171 |
| 2024-05-24 | 2024-05-22 | 0.131 | 1,305 | +0 | 0.00% | 171 |
| 2024-05-23 | 2024-05-21 | 0.132 | 1,305 | +0 | 0.00% | 172 |
| 2024-05-22 | 2024-05-20 | 0.133 | 1,305 | +0 | 0.00% | 174 |
| 2024-05-21 | 2024-05-17 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2024-05-20 | 2024-05-16 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2024-05-17 | 2024-05-14 | 0.121 | 1,305 | +0 | 0.00% | 158 |
| 2024-05-16 | 2024-05-13 | 0.121 | 1,305 | +0 | 0.00% | 158 |
| 2024-05-14 | 2024-05-10 | 0.121 | 1,305 | +0 | 0.00% | 158 |
| 2024-05-13 | 2024-05-09 | 0.121 | 1,305 | +0 | 0.00% | 158 |
| 2024-05-10 | 2024-05-08 | 0.121 | 1,305 | +0 | 0.00% | 158 |
| 2024-05-09 | 2024-05-07 | 0.121 | 1,305 | +0 | 0.00% | 158 |
| 2024-05-08 | 2024-05-06 | 0.121 | 1,305 | +0 | 0.00% | 158 |
| 2024-05-07 | 2024-05-03 | 0.121 | 1,305 | +0 | 0.00% | 158 |
| 2024-05-06 | 2024-05-02 | 0.121 | 1,305 | +0 | 0.00% | 158 |
| 2024-05-03 | 2024-04-30 | 0.121 | 1,305 | +0 | 0.00% | 158 |
| 2024-05-02 | 2024-04-29 | 0.114 | 1,305 | +0 | 0.00% | 149 |
| 2024-04-30 | 2024-04-26 | 0.114 | 1,305 | +0 | 0.00% | 149 |
| 2024-04-29 | 2024-04-25 | 0.116 | 1,305 | +0 | 0.00% | 151 |
| 2024-04-26 | 2024-04-24 | 0.116 | 1,305 | +0 | 0.00% | 151 |
| 2024-04-25 | 2024-04-23 | 0.116 | 1,305 | +0 | 0.00% | 151 |
| 2024-04-24 | 2024-04-22 | 0.116 | 1,305 | +0 | 0.00% | 151 |
| 2024-04-23 | 2024-04-19 | 0.116 | 1,305 | +0 | 0.00% | 151 |
| 2024-04-22 | 2024-04-18 | 0.116 | 1,305 | +0 | 0.00% | 151 |
| 2024-04-19 | 2024-04-17 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2024-04-18 | 2024-04-16 | 0.127 | 1,305 | +0 | 0.00% | 166 |
| 2024-04-17 | 2024-04-15 | 0.127 | 1,305 | +0 | 0.00% | 166 |
| 2024-04-16 | 2024-04-12 | 0.128 | 1,305 | +0 | 0.00% | 167 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,305 | +0 | 0.00% | 130 |
| 2024-04-12 | 2024-04-10 | 0.098 | 1,305 | +0 | 0.00% | 128 |
| 2024-04-11 | 2024-04-09 | 0.098 | 1,305 | +0 | 0.00% | 128 |
| 2024-04-10 | 2024-04-08 | 0.098 | 1,305 | +0 | 0.00% | 128 |
| 2024-04-09 | 2024-04-05 | 0.098 | 1,305 | +0 | 0.00% | 128 |
| 2024-04-08 | 2024-04-03 | 0.098 | 1,305 | +0 | 0.00% | 128 |
| 2024-04-05 | 2024-04-02 | 0.098 | 1,305 | +0 | 0.00% | 128 |
| 2024-04-03 | 2024-03-28 | 0.097 | 1,305 | +0 | 0.00% | 127 |
| 2024-04-02 | 2024-03-27 | 0.097 | 1,305 | +0 | 0.00% | 127 |
| 2024-03-28 | 2024-03-26 | 0.097 | 1,305 | +0 | 0.00% | 127 |
| 2024-03-27 | 2024-03-25 | 0.101 | 1,305 | +0 | 0.00% | 132 |
| 2024-03-26 | 2024-03-22 | 0.105 | 1,305 | +0 | 0.00% | 137 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,305 | +0 | 0.00% | 137 |
| 2024-03-22 | 2024-03-20 | 0.108 | 1,305 | +0 | 0.00% | 141 |
| 2024-03-21 | 2024-03-19 | 0.108 | 1,305 | +0 | 0.00% | 141 |
| 2024-03-20 | 2024-03-18 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2024-03-19 | 2024-03-15 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2024-03-18 | 2024-03-14 | 0.126 | 1,305 | +0 | 0.00% | 164 |
| 2024-03-15 | 2024-03-13 | 0.127 | 1,305 | +0 | 0.00% | 166 |
| 2024-03-14 | 2024-03-12 | 0.126 | 1,305 | +0 | 0.00% | 164 |
| 2024-03-13 | 2024-03-11 | 0.116 | 1,305 | +0 | 0.00% | 151 |
| 2024-03-12 | 2024-03-08 | 0.115 | 1,305 | +0 | 0.00% | 150 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,305 | +0 | 0.00% | 154 |
| 2024-03-08 | 2024-03-06 | 0.092 | 1,305 | +0 | 0.00% | 120 |
| 2024-03-07 | 2024-03-05 | 0.100 | 1,305 | +0 | 0.00% | 130 |
| 2024-03-06 | 2024-03-04 | 0.106 | 1,305 | +0 | 0.00% | 138 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2024-03-04 | 2024-02-29 | 0.115 | 1,305 | +0 | 0.00% | 150 |
| 2024-03-01 | 2024-02-28 | 0.140 | 1,305 | +0 | 0.00% | 183 |
| 2024-02-29 | 2024-02-27 | 0.107 | 1,305 | +0 | 0.00% | 140 |
| 2024-02-28 | 2024-02-26 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2024-02-27 | 2024-02-23 | 0.129 | 1,305 | +0 | 0.00% | 168 |
| 2024-02-26 | 2024-02-22 | 0.132 | 1,305 | +0 | 0.00% | 172 |
| 2024-02-23 | 2024-02-21 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2024-02-22 | 2024-02-20 | 0.135 | 1,305 | +0 | 0.00% | 176 |
| 2024-02-21 | 2024-02-19 | 0.163 | 1,305 | +0 | 0.00% | 213 |
| 2024-02-20 | 2024-02-16 | 0.164 | 1,305 | +0 | 0.00% | 214 |
| 2024-02-19 | 2024-02-15 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2024-02-16 | 2024-02-14 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2024-02-15 | 2024-02-09 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2024-02-14 | 2024-02-07 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2024-02-07 | 2024-02-05 | 0.190 | 1,305 | +0 | 0.00% | 248 |
| 2024-02-06 | 2024-02-02 | 0.190 | 1,305 | +0 | 0.00% | 248 |
| 2024-02-05 | 2024-02-01 | 0.190 | 1,305 | +0 | 0.00% | 248 |
| 2024-02-02 | 2024-01-31 | 0.190 | 1,305 | +0 | 0.00% | 248 |
| 2024-02-01 | 2024-01-30 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2024-01-31 | 2024-01-29 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2024-01-30 | 2024-01-26 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2024-01-29 | 2024-01-25 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2024-01-26 | 2024-01-24 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2024-01-25 | 2024-01-23 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2024-01-24 | 2024-01-22 | 0.275 | 1,305 | +0 | 0.00% | 359 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,305 | +0 | 0.00% | 359 |
| 2024-01-22 | 2024-01-18 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,305 | +0 | 0.00% | 326 |
| 2024-01-17 | 2024-01-15 | 0.305 | 1,305 | +0 | 0.00% | 398 |
| 2024-01-16 | 2024-01-12 | 0.310 | 1,305 | +0 | 0.00% | 405 |
| 2024-01-15 | 2024-01-11 | 0.310 | 1,305 | +0 | 0.00% | 405 |
| 2024-01-12 | 2024-01-10 | 0.310 | 1,305 | +0 | 0.00% | 405 |
| 2024-01-11 | 2024-01-09 | 0.345 | 1,305 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.340 | 1,305 | +0 | 0.00% | 444 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,305 | +0 | 0.00% | 392 |
| 2024-01-08 | 2024-01-04 | 0.260 | 1,305 | +0 | 0.00% | 339 |
| 2024-01-05 | 2024-01-03 | 0.260 | 1,305 | +0 | 0.00% | 339 |
| 2024-01-04 | 2024-01-02 | 0.260 | 1,305 | +0 | 0.00% | 339 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,305 | +0 | 0.00% | 339 |
| 2024-01-02 | 2023-12-28 | 0.249 | 1,305 | +0 | 0.00% | 325 |
| 2023-12-29 | 2023-12-27 | 0.249 | 1,305 | +0 | 0.00% | 325 |
| 2023-12-28 | 2023-12-22 | 0.238 | 1,305 | +0 | 0.00% | 311 |
| 2023-12-27 | 2023-12-21 | 0.220 | 1,305 | +0 | 0.00% | 287 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,305 | +0 | 0.00% | 365 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,305 | +0 | 0.00% | 339 |
| 2023-12-15 | 2023-12-13 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2023-12-14 | 2023-12-12 | 0.285 | 1,305 | +0 | 0.00% | 372 |
| 2023-12-13 | 2023-12-11 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2023-12-12 | 2023-12-08 | 0.238 | 1,305 | +0 | 0.00% | 311 |
| 2023-12-11 | 2023-12-07 | 0.214 | 1,305 | +0 | 0.00% | 279 |
| 2023-12-08 | 2023-12-06 | 0.240 | 1,305 | +0 | 0.00% | 313 |
| 2023-12-07 | 2023-12-05 | 0.229 | 1,305 | +0 | 0.00% | 299 |
| 2023-12-06 | 2023-12-04 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2023-12-05 | 2023-12-01 | 0.185 | 1,305 | +0 | 0.00% | 241 |
| 2023-12-04 | 2023-11-30 | 0.167 | 1,305 | +0 | 0.00% | 218 |
| 2023-12-01 | 2023-11-29 | 0.162 | 1,305 | +0 | 0.00% | 211 |
| 2023-11-30 | 2023-11-28 | 0.161 | 1,305 | +0 | 0.00% | 210 |
| 2023-11-29 | 2023-11-27 | 0.143 | 1,305 | +0 | 0.00% | 187 |
| 2023-11-28 | 2023-11-24 | 0.139 | 1,305 | +0 | 0.00% | 181 |
| 2023-11-27 | 2023-11-23 | 0.132 | 1,305 | +0 | 0.00% | 172 |
| 2023-11-24 | 2023-11-22 | 0.132 | 1,305 | +0 | 0.00% | 172 |
| 2023-11-23 | 2023-11-21 | 0.130 | 1,305 | +0 | 0.00% | 170 |
| 2023-11-22 | 2023-11-20 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2023-11-21 | 2023-11-17 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2023-11-20 | 2023-11-16 | 0.105 | 1,305 | +0 | 0.00% | 137 |
| 2023-11-17 | 2023-11-15 | 0.103 | 1,305 | +0 | 0.00% | 134 |
| 2023-11-16 | 2023-11-14 | 0.103 | 1,305 | +0 | 0.00% | 134 |
| 2023-11-15 | 2023-11-13 | 0.103 | 1,305 | +0 | 0.00% | 134 |
| 2023-11-14 | 2023-11-10 | 0.103 | 1,305 | +0 | 0.00% | 134 |
| 2023-11-13 | 2023-11-09 | 0.105 | 1,305 | +0 | 0.00% | 137 |
| 2023-11-10 | 2023-11-08 | 0.105 | 1,305 | +0 | 0.00% | 137 |
| 2023-11-09 | 2023-11-07 | 0.105 | 1,305 | +0 | 0.00% | 137 |
| 2023-11-08 | 2023-11-06 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-11-07 | 2023-11-03 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-11-06 | 2023-11-02 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-11-03 | 2023-11-01 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-11-02 | 2023-10-31 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-11-01 | 2023-10-30 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-10-31 | 2023-10-27 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-10-30 | 2023-10-26 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-10-27 | 2023-10-25 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-10-26 | 2023-10-24 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-10-25 | 2023-10-20 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-10-24 | 2023-10-19 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-10-20 | 2023-10-18 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-10-19 | 2023-10-17 | 0.119 | 1,305 | +0 | 0.00% | 155 |
| 2023-10-18 | 2023-10-16 | 0.123 | 1,305 | +0 | 0.00% | 161 |
| 2023-10-17 | 2023-10-13 | 0.124 | 1,305 | +0 | 0.00% | 162 |
| 2023-10-16 | 2023-10-12 | 0.124 | 1,305 | +0 | 0.00% | 162 |
| 2023-10-13 | 2023-10-11 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2023-10-12 | 2023-10-10 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2023-10-11 | 2023-10-09 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2023-10-10 | 2023-10-06 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2023-10-09 | 2023-10-05 | 0.125 | 1,305 | +0 | 0.00% | 163 |
| 2023-10-06 | 2023-10-04 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2023-10-05 | 2023-10-03 | 0.136 | 1,305 | +0 | 0.00% | 177 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,305 | +0 | 0.00% | 189 |
| 2023-10-03 | 2023-09-28 | 0.156 | 1,305 | +0 | 0.00% | 204 |
| 2023-09-29 | 2023-09-27 | 0.098 | 1,305 | +0 | 0.00% | 128 |
| 2023-09-28 | 2023-09-26 | 0.110 | 1,305 | +0 | 0.00% | 144 |
| 2023-09-27 | 2023-09-25 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2023-09-26 | 2023-09-22 | 0.118 | 1,305 | +0 | 0.00% | 154 |
| 2023-09-25 | 2023-09-21 | 0.118 | 1,305 | +0 | 0.00% | 154 |
| 2023-09-22 | 2023-09-20 | 0.118 | 1,305 | +0 | 0.00% | 154 |
| 2023-09-21 | 2023-09-19 | 0.118 | 1,305 | +0 | 0.00% | 154 |
| 2023-09-20 | 2023-09-18 | 0.118 | 1,305 | +0 | 0.00% | 154 |
| 2023-09-19 | 2023-09-15 | 0.118 | 1,305 | +0 | 0.00% | 154 |
| 2023-09-18 | 2023-09-14 | 0.111 | 1,305 | +0 | 0.00% | 145 |
| 2023-09-15 | 2023-09-13 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2023-09-14 | 2023-09-12 | 0.116 | 1,305 | +0 | 0.00% | 151 |
| 2023-09-13 | 2023-09-11 | 0.132 | 1,305 | +0 | 0.00% | 172 |
| 2023-09-12 | 2023-09-07 | 0.132 | 1,305 | +0 | 0.00% | 172 |
| 2023-09-11 | 2023-09-06 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-09-07 | 2023-09-05 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-09-06 | 2023-09-04 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-09-05 | 2023-08-31 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-09-04 | 2023-08-30 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-31 | 2023-08-29 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-30 | 2023-08-28 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-29 | 2023-08-25 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-28 | 2023-08-24 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-25 | 2023-08-23 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-24 | 2023-08-22 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-23 | 2023-08-21 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-22 | 2023-08-18 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-21 | 2023-08-17 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-18 | 2023-08-16 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-17 | 2023-08-15 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-16 | 2023-08-14 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-15 | 2023-08-11 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-14 | 2023-08-10 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-11 | 2023-08-09 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-10 | 2023-08-08 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-09 | 2023-08-07 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-08 | 2023-08-04 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-07 | 2023-08-03 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-04 | 2023-08-02 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-03 | 2023-08-01 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-02 | 2023-07-31 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-08-01 | 2023-07-28 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-31 | 2023-07-27 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-28 | 2023-07-26 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-27 | 2023-07-25 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-26 | 2023-07-24 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-25 | 2023-07-21 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-24 | 2023-07-20 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-21 | 2023-07-19 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-20 | 2023-07-18 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-19 | 2023-07-14 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-18 | 2023-07-13 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-14 | 2023-07-12 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-13 | 2023-07-11 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-12 | 2023-07-10 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-11 | 2023-07-07 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-10 | 2023-07-06 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-07 | 2023-07-05 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-06 | 2023-07-04 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-05 | 2023-07-03 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-04 | 2023-06-30 | 0.109 | 1,305 | +0 | 0.00% | 142 |
| 2023-07-03 | 2023-06-29 | 0.120 | 1,305 | +0 | 0.00% | 157 |
| 2023-06-30 | 2023-06-28 | 0.117 | 1,305 | +0 | 0.00% | 153 |
| 2023-06-29 | 2023-06-27 | 0.117 | 1,305 | +0 | 0.00% | 153 |
| 2023-06-28 | 2023-06-26 | 0.117 | 1,305 | +0 | 0.00% | 153 |
| 2023-06-27 | 2023-06-23 | 0.117 | 1,305 | +0 | 0.00% | 153 |
| 2023-06-26 | 2023-06-21 | 0.117 | 1,305 | +0 | 0.00% | 153 |
| 2023-06-23 | 2023-06-20 | 0.117 | 1,305 | +0 | 0.00% | 153 |
| 2023-06-21 | 2023-06-19 | 0.129 | 1,305 | +0 | 0.00% | 168 |
| 2023-06-20 | 2023-06-16 | 0.140 | 1,305 | +0 | 0.00% | 183 |
| 2023-06-19 | 2023-06-15 | 0.140 | 1,305 | +0 | 0.00% | 183 |
| 2023-06-16 | 2023-06-14 | 0.135 | 1,305 | +0 | 0.00% | 176 |
| 2023-06-15 | 2023-06-13 | 0.135 | 1,305 | +0 | 0.00% | 176 |
| 2023-06-14 | 2023-06-12 | 0.135 | 1,305 | +0 | 0.00% | 176 |
| 2023-06-13 | 2023-06-09 | 0.135 | 1,305 | +0 | 0.00% | 176 |
| 2023-06-12 | 2023-06-08 | 0.135 | 1,305 | +0 | 0.00% | 176 |
| 2023-06-09 | 2023-06-07 | 0.131 | 1,305 | +0 | 0.00% | 171 |
| 2023-06-08 | 2023-06-06 | 0.131 | 1,305 | +0 | 0.00% | 171 |
| 2023-06-07 | 2023-06-05 | 0.131 | 1,305 | +0 | 0.00% | 171 |
| 2023-06-06 | 2023-06-02 | 0.136 | 1,305 | +0 | 0.00% | 177 |
| 2023-06-05 | 2023-06-01 | 0.143 | 1,305 | +0 | 0.00% | 187 |
| 2023-06-02 | 2023-05-31 | 0.143 | 1,305 | +0 | 0.00% | 187 |
| 2023-06-01 | 2023-05-30 | 0.143 | 1,305 | +0 | 0.00% | 187 |
| 2023-05-31 | 2023-05-29 | 0.145 | 1,305 | +0 | 0.00% | 189 |
| 2023-05-30 | 2023-05-25 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2023-05-29 | 2023-05-24 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2023-05-25 | 2023-05-23 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2023-05-24 | 2023-05-22 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2023-05-23 | 2023-05-19 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2023-05-19 | 2023-05-17 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2023-05-18 | 2023-05-16 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2023-05-17 | 2023-05-15 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2023-05-16 | 2023-05-12 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2023-05-15 | 2023-05-11 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2023-05-12 | 2023-05-10 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2023-05-11 | 2023-05-09 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-05-10 | 2023-05-08 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-05-09 | 2023-05-05 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-05-08 | 2023-05-04 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-05-05 | 2023-05-03 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-05-04 | 2023-05-02 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-05-03 | 2023-04-28 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-05-02 | 2023-04-27 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-04-27 | 2023-04-25 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-04-26 | 2023-04-24 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-04-25 | 2023-04-21 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-04-24 | 2023-04-20 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-04-21 | 2023-04-19 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-04-20 | 2023-04-18 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-04-19 | 2023-04-17 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-04-18 | 2023-04-14 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2023-04-17 | 2023-04-13 | 0.184 | 1,305 | +0 | 0.00% | 240 |
| 2023-04-14 | 2023-04-12 | 0.184 | 1,305 | +0 | 0.00% | 240 |
| 2023-04-13 | 2023-04-11 | 0.187 | 1,305 | +0 | 0.00% | 244 |
| 2023-04-12 | 2023-04-06 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2023-04-11 | 2023-04-04 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2023-04-06 | 2023-04-03 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2023-04-04 | 2023-03-31 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2023-04-03 | 2023-03-30 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2023-03-31 | 2023-03-29 | 0.168 | 1,305 | +0 | 0.00% | 219 |
| 2023-03-30 | 2023-03-28 | 0.152 | 1,305 | +0 | 0.00% | 198 |
| 2023-03-29 | 2023-03-27 | 0.152 | 1,305 | +0 | 0.00% | 198 |
| 2023-03-28 | 2023-03-24 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2023-03-27 | 2023-03-23 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2023-03-24 | 2023-03-22 | 0.150 | 1,305 | +0 | 0.00% | 196 |
| 2023-03-23 | 2023-03-21 | 0.152 | 1,305 | +0 | 0.00% | 198 |
| 2023-03-22 | 2023-03-20 | 0.152 | 1,305 | +0 | 0.00% | 198 |
| 2023-03-21 | 2023-03-17 | 0.152 | 1,305 | +0 | 0.00% | 198 |
| 2023-03-20 | 2023-03-16 | 0.153 | 1,305 | +0 | 0.00% | 200 |
| 2023-03-17 | 2023-03-15 | 0.153 | 1,305 | +0 | 0.00% | 200 |
| 2023-03-16 | 2023-03-14 | 0.153 | 1,305 | +0 | 0.00% | 200 |
| 2023-03-15 | 2023-03-13 | 0.152 | 1,305 | +0 | 0.00% | 198 |
| 2023-03-14 | 2023-03-10 | 0.152 | 1,305 | +0 | 0.00% | 198 |
| 2023-03-13 | 2023-03-09 | 0.152 | 1,305 | +0 | 0.00% | 198 |
| 2023-03-10 | 2023-03-08 | 0.165 | 1,305 | +0 | 0.00% | 215 |
| 2023-03-09 | 2023-03-07 | 0.165 | 1,305 | +0 | 0.00% | 215 |
| 2023-03-08 | 2023-03-06 | 0.165 | 1,305 | +0 | 0.00% | 215 |
| 2023-03-07 | 2023-03-03 | 0.165 | 1,305 | +0 | 0.00% | 215 |
| 2023-03-06 | 2023-03-02 | 0.165 | 1,305 | +0 | 0.00% | 215 |
| 2023-03-03 | 2023-03-01 | 0.165 | 1,305 | +0 | 0.00% | 215 |
| 2023-03-02 | 2023-02-28 | 0.160 | 1,305 | +0 | 0.00% | 209 |
| 2023-03-01 | 2023-02-27 | 0.160 | 1,305 | +0 | 0.00% | 209 |
| 2023-02-28 | 2023-02-24 | 0.158 | 1,305 | +0 | 0.00% | 206 |
| 2023-02-27 | 2023-02-23 | 0.153 | 1,305 | +0 | 0.00% | 200 |
| 2023-02-24 | 2023-02-22 | 0.152 | 1,305 | +0 | 0.00% | 198 |
| 2023-02-23 | 2023-02-21 | 0.162 | 1,305 | +0 | 0.00% | 211 |
| 2023-02-22 | 2023-02-20 | 0.162 | 1,305 | +0 | 0.00% | 211 |
| 2023-02-21 | 2023-02-17 | 0.162 | 1,305 | +0 | 0.00% | 211 |
| 2023-02-20 | 2023-02-16 | 0.161 | 1,305 | +0 | 0.00% | 210 |
| 2023-02-17 | 2023-02-15 | 0.160 | 1,305 | +0 | 0.00% | 209 |
| 2023-02-16 | 2023-02-14 | 0.168 | 1,305 | +0 | 0.00% | 219 |
| 2023-02-15 | 2023-02-13 | 0.167 | 1,305 | +0 | 0.00% | 218 |
| 2023-02-14 | 2023-02-10 | 0.167 | 1,305 | +0 | 0.00% | 218 |
| 2023-02-13 | 2023-02-09 | 0.175 | 1,305 | +0 | 0.00% | 228 |
| 2023-02-10 | 2023-02-08 | 0.161 | 1,305 | +0 | 0.00% | 210 |
| 2023-02-09 | 2023-02-07 | 0.182 | 1,305 | +0 | 0.00% | 238 |
| 2023-02-08 | 2023-02-06 | 0.182 | 1,305 | +0 | 0.00% | 238 |
| 2023-02-07 | 2023-02-03 | 0.180 | 1,305 | +0 | 0.00% | 235 |
| 2023-02-06 | 2023-02-02 | 0.191 | 1,305 | +0 | 0.00% | 249 |
| 2023-02-03 | 2023-02-01 | 0.191 | 1,305 | +0 | 0.00% | 249 |
| 2023-02-02 | 2023-01-31 | 0.191 | 1,305 | +0 | 0.00% | 249 |
| 2023-02-01 | 2023-01-30 | 0.191 | 1,305 | +0 | 0.00% | 249 |
| 2023-01-31 | 2023-01-27 | 0.199 | 1,305 | +0 | 0.00% | 260 |
| 2023-01-30 | 2023-01-26 | 0.208 | 1,305 | +0 | 0.00% | 271 |
| 2023-01-27 | 2023-01-20 | 0.199 | 1,305 | +0 | 0.00% | 260 |
| 2023-01-26 | 2023-01-19 | 0.200 | 1,305 | +0 | 0.00% | 261 |
| 2023-01-20 | 2023-01-18 | 0.200 | 1,305 | +0 | 0.00% | 261 |
| 2023-01-19 | 2023-01-17 | 0.200 | 1,305 | +0 | 0.00% | 261 |
| 2023-01-18 | 2023-01-16 | 0.212 | 1,305 | +0 | 0.00% | 277 |
| 2023-01-17 | 2023-01-13 | 0.212 | 1,305 | +0 | 0.00% | 277 |
| 2023-01-16 | 2023-01-12 | 0.212 | 1,305 | +0 | 0.00% | 277 |
| 2023-01-13 | 2023-01-11 | 0.206 | 1,305 | +0 | 0.00% | 269 |
| 2023-01-12 | 2023-01-10 | 0.220 | 1,305 | +0 | 0.00% | 287 |
| 2023-01-11 | 2023-01-09 | 0.300 | 1,305 | +0 | 0.00% | 392 |
| 2023-01-10 | 2023-01-06 | 0.200 | 1,305 | +0 | 0.00% | 261 |
| 2023-01-09 | 2023-01-05 | 0.188 | 1,305 | +0 | 0.00% | 245 |
| 2023-01-06 | 2023-01-04 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2023-01-05 | 2023-01-03 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2023-01-04 | 2022-12-30 | 0.210 | 1,305 | +0 | 0.00% | 274 |
| 2023-01-03 | 2022-12-29 | 0.199 | 1,305 | +0 | 0.00% | 260 |
| 2022-12-30 | 2022-12-28 | 0.199 | 1,305 | +0 | 0.00% | 260 |
| 2022-12-29 | 2022-12-23 | 0.199 | 1,305 | +0 | 0.00% | 260 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,305 | +0 | 0.00% | 260 |
| 2022-12-23 | 2022-12-21 | 0.180 | 1,305 | +0 | 0.00% | 235 |
| 2022-12-22 | 2022-12-20 | 0.180 | 1,305 | +0 | 0.00% | 235 |
| 2022-12-21 | 2022-12-19 | 0.180 | 1,305 | +0 | 0.00% | 235 |
| 2022-12-20 | 2022-12-16 | 0.180 | 1,305 | +0 | 0.00% | 235 |
| 2022-12-19 | 2022-12-15 | 0.175 | 1,305 | +0 | 0.00% | 228 |
| 2022-12-16 | 2022-12-14 | 0.175 | 1,305 | +0 | 0.00% | 228 |
| 2022-12-15 | 2022-12-13 | 0.175 | 1,305 | +0 | 0.00% | 228 |
| 2022-12-14 | 2022-12-12 | 0.180 | 1,305 | +0 | 0.00% | 235 |
| 2022-12-13 | 2022-12-09 | 0.177 | 1,305 | +0 | 0.00% | 231 |
| 2022-12-12 | 2022-12-08 | 0.160 | 1,305 | +0 | 0.00% | 209 |
| 2022-12-09 | 2022-12-07 | 0.158 | 1,305 | +0 | 0.00% | 206 |
| 2022-12-08 | 2022-12-06 | 0.156 | 1,305 | +0 | 0.00% | 204 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,305 | +0 | 0.00% | 261 |
| 2022-12-06 | 2022-12-02 | 0.165 | 1,305 | +0 | 0.00% | 215 |
| 2022-12-05 | 2022-12-01 | 0.152 | 1,305 | +0 | 0.00% | 198 |
| 2022-12-02 | 2022-11-30 | 0.152 | 1,305 | +0 | 0.00% | 198 |
| 2022-12-01 | 2022-11-29 | 0.151 | 1,305 | +0 | 0.00% | 197 |
| 2022-11-30 | 2022-11-28 | 0.151 | 1,305 | +0 | 0.00% | 197 |
| 2022-11-29 | 2022-11-25 | 0.151 | 1,305 | +0 | 0.00% | 197 |
| 2022-11-28 | 2022-11-24 | 0.151 | 1,305 | +0 | 0.00% | 197 |
| 2022-11-25 | 2022-11-23 | 0.153 | 1,305 | +0 | 0.00% | 200 |
| 2022-11-24 | 2022-11-22 | 0.155 | 1,305 | +0 | 0.00% | 202 |
| 2022-11-23 | 2022-11-21 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2022-11-22 | 2022-11-18 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2022-11-21 | 2022-11-17 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2022-11-18 | 2022-11-16 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2022-11-17 | 2022-11-15 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2022-11-16 | 2022-11-14 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2022-11-15 | 2022-11-11 | 0.172 | 1,305 | +0 | 0.00% | 224 |
| 2022-11-14 | 2022-11-10 | 0.172 | 1,305 | +0 | 0.00% | 224 |
| 2022-11-11 | 2022-11-09 | 0.180 | 1,305 | +0 | 0.00% | 235 |
| 2022-11-10 | 2022-11-08 | 0.185 | 1,305 | +0 | 0.00% | 241 |
| 2022-11-09 | 2022-11-07 | 0.185 | 1,305 | +0 | 0.00% | 241 |
| 2022-11-08 | 2022-11-04 | 0.185 | 1,305 | +0 | 0.00% | 241 |
| 2022-11-07 | 2022-11-03 | 0.151 | 1,305 | +0 | 0.00% | 197 |
| 2022-11-04 | 2022-11-02 | 0.170 | 1,305 | +0 | 0.00% | 222 |
| 2022-11-03 | 2022-11-01 | 0.181 | 1,305 | +0 | 0.00% | 236 |
| 2022-11-02 | 2022-10-31 | 0.181 | 1,305 | +0 | 0.00% | 236 |
| 2022-11-01 | 2022-10-28 | 0.181 | 1,305 | +0 | 0.00% | 236 |
| 2022-10-31 | 2022-10-27 | 0.183 | 1,305 | +0 | 0.00% | 239 |
| 2022-10-28 | 2022-10-26 | 0.191 | 1,305 | +0 | 0.00% | 249 |
| 2022-10-27 | 2022-10-25 | 0.191 | 1,305 | +0 | 0.00% | 249 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,305 | +0 | 0.00% | 261 |
| 2022-10-25 | 2022-10-21 | 0.211 | 1,305 | +0 | 0.00% | 275 |
| 2022-10-24 | 2022-10-20 | 0.212 | 1,305 | +0 | 0.00% | 277 |
| 2022-10-21 | 2022-10-19 | 0.213 | 1,305 | +0 | 0.00% | 278 |
| 2022-10-20 | 2022-10-18 | 0.225 | 1,305 | +0 | 0.00% | 294 |
| 2022-10-19 | 2022-10-17 | 0.225 | 1,305 | +0 | 0.00% | 294 |
| 2022-10-18 | 2022-10-14 | 0.225 | 1,305 | +0 | 0.00% | 294 |
| 2022-10-17 | 2022-10-13 | 0.225 | 1,305 | +0 | 0.00% | 294 |
| 2022-10-14 | 2022-10-12 | 0.228 | 1,305 | +0 | 0.00% | 298 |
| 2022-10-13 | 2022-10-11 | 0.238 | 1,305 | +0 | 0.00% | 311 |
| 2022-10-12 | 2022-10-10 | 0.221 | 1,305 | +0 | 0.00% | 288 |
| 2022-10-11 | 2022-10-07 | 0.240 | 1,305 | +0 | 0.00% | 313 |
| 2022-10-10 | 2022-10-06 | 0.245 | 1,305 | +0 | 0.00% | 320 |
| 2022-10-07 | 2022-10-05 | 0.245 | 1,305 | +0 | 0.00% | 320 |
| 2022-10-06 | 2022-10-03 | 0.250 | 1,305 | +0 | 0.00% | 326 |
| 2022-10-05 | 2022-09-30 | 0.260 | 1,305 | +0 | 0.00% | 339 |
| 2022-10-03 | 2022-09-29 | 0.260 | 1,305 | +0 | 0.00% | 339 |
| 2022-09-30 | 2022-09-28 | 0.260 | 1,305 | +0 | 0.00% | 339 |
| 2022-09-29 | 2022-09-27 | 0.260 | 1,305 | +0 | 0.00% | 339 |
| 2022-09-28 | 2022-09-26 | 0.275 | 1,305 | +0 | 0.00% | 359 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-26 | 2022-09-22 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-23 | 2022-09-21 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-21 | 2022-09-19 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-20 | 2022-09-16 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-19 | 2022-09-15 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-16 | 2022-09-14 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-15 | 2022-09-13 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-14 | 2022-09-09 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-13 | 2022-09-08 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-09 | 2022-09-07 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-08 | 2022-09-06 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-07 | 2022-09-05 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-06 | 2022-09-02 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-05 | 2022-09-01 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-02 | 2022-08-31 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-09-01 | 2022-08-30 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-31 | 2022-08-29 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-30 | 2022-08-26 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-29 | 2022-08-25 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-26 | 2022-08-24 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-25 | 2022-08-23 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-24 | 2022-08-22 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-23 | 2022-08-19 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-22 | 2022-08-18 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-19 | 2022-08-17 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-18 | 2022-08-16 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-17 | 2022-08-15 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-16 | 2022-08-12 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-15 | 2022-08-11 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-12 | 2022-08-10 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-11 | 2022-08-09 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-10 | 2022-08-08 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-09 | 2022-08-05 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-08 | 2022-08-04 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-05 | 2022-08-03 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-04 | 2022-08-02 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-03 | 2022-08-01 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-02 | 2022-07-29 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-08-01 | 2022-07-28 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-29 | 2022-07-27 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-27 | 2022-07-25 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-26 | 2022-07-22 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-21 | 2022-07-19 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-20 | 2022-07-18 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-18 | 2022-07-14 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-15 | 2022-07-13 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-14 | 2022-07-12 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-13 | 2022-07-11 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-12 | 2022-07-08 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-11 | 2022-07-07 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-08 | 2022-07-06 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-07 | 2022-07-05 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-06 | 2022-07-04 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-05 | 2022-06-30 | 0.290 | 1,305 | +0 | 0.00% | 378 |
| 2022-07-04 | 2022-06-29 | 0.300 | 1,305 | +0 | 0.00% | 392 |
| 2022-06-30 | 2022-06-28 | 0.300 | 1,305 | +0 | 0.00% | 392 |
| 2022-06-29 | 2022-06-27 | 0.300 | 1,305 | +0 | 0.00% | 392 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,305 | +0 | 0.00% | 392 |
| 2022-06-27 | 2022-06-23 | 0.300 | 1,305 | +0 | 0.00% | 392 |
| 2022-06-24 | 2022-06-22 | 0.275 | 1,305 | +0 | 0.00% | 359 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,305 | +0 | 0.00% | 359 |
| 2022-06-22 | 2022-06-20 | 0.275 | 1,305 | +0 | 0.00% | 359 |
| 2022-06-21 | 2022-06-17 | 0.285 | 1,305 | +0 | 0.00% | 372 |
| 2022-06-20 | 2022-06-16 | 0.285 | 1,305 | +0 | 0.00% | 372 |
| 2022-06-17 | 2022-06-15 | 0.280 | 1,305 | +0 | 0.00% | 365 |
| 2022-06-16 | 2022-06-14 | 0.280 | 1,305 | +0 | 0.00% | 365 |
| 2022-06-15 | 2022-06-13 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2022-06-14 | 2022-06-10 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2022-06-13 | 2022-06-09 | 0.270 | 1,305 | +0 | 0.00% | 352 |
| 2022-06-10 | 2022-06-08 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2022-06-09 | 2022-06-07 | 0.265 | 1,305 | +0 | 0.00% | 346 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,305 | +0 | 0.00% | 339 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,305 | +0 | 0.00% | 339 |
| 2022-06-06 | 2022-06-01 | 0.265 | 1,305 | +750 | 0.00% | 346 |
| 2021-10-12 | 2021-10-08 | 0.475 | 555 | +6 | 0.00% | 264 |
| 2020-01-08 | 2020-01-06 | 0.871 | 549 | -12 | 0.00% | 478 |
| 2019-11-06 | 2019-11-04 | 1.662 | 561 | -6,063 | 0.00% | 933 |
| 2019-10-23 | 2019-10-21 | 2.098 | 6,624 | +6,063 | 0.00% | 13,897 |
| 2019-09-18 | 2019-09-16 | 1.504 | 561 | -8,034 | 0.00% | 844 |
| 2019-02-25 | 2019-02-21 | 1.583 | 8,595 | -50,627 | 0.01% | 13,609 |
| 2019-02-22 | 2019-02-20 | 1.227 | 59,222 | +50,627 | 0.05% | 72,670 |
| 2017-10-06 | 2017-10-03 | 2.019 | 8,595 | -606 | 0.01% | 17,351 |
| 2017-07-05 | 2017-07-03 | 2.019 | 9,201 | -247,074 | 0.01% | 18,575 |
| 2017-07-03 | 2017-06-29 | 2.731 | 256,275 | +250,106 | 0.21% | 699,951 |
| 2017-06-29 | 2017-06-27 | 1.702 | 6,169 | +5,002 | 0.01% | 10,500 |
| 2017-01-13 | 2017-01-11 | 5.542 | 1,167 | -758 | 0.00% | 6,467 |
| 2017-01-12 | 2017-01-10 | 5.581 | 1,925 | +758 | 0.00% | 10,744 |
| 2016-10-24 | 2016-10-19 | 6.729 | 1,167 | -2,855,975 | 0.00% | 7,853 |
| 2016-10-20 | 2016-10-18 | 6.729 | 2,857,142 | +1,705,263 | 2.33% | 19,226,185 |
| 2016-10-17 | 2016-10-13 | 6.650 | 1,151,879 | -365,078 | 0.94% | 7,659,995 |
| 2016-09-21 | 2016-09-19 | 6.017 | 1,516,957 | +1,515,790 | 1.24% | 9,127,025 |
| 2016-08-04 | 2016-08-01 | 5.819 | 1,167 | +788 | 0.00% | 6,790 |
| 2016-07-08 | 2016-07-06 | 5.710 | 379 | -52 | 0.00% | 2,164 |
| 2016-04-08 | 2016-04-06 | 9.052 | 431 | -172 | 0.00% | 3,901 |
| 2016-03-14 | 2016-03-10 | 8.704 | 603 | -1,034 | 0.00% | 5,248 |
| 2016-03-03 | 2016-03-01 | 12.185 | 1,637 | -586 | 0.01% | 19,947 |
| 2016-01-18 | 2016-01-14 | 13.055 | 2,223 | +1,034 | 0.01% | 29,022 |
| 2016-01-06 | 2016-01-04 | 18.103 | 1,189 | +586 | 0.00% | 21,525 |
| 2015-12-29 | 2015-12-24 | 19.844 | 603 | -379 | 0.00% | 11,966 |
| 2015-12-16 | 2015-12-14 | 18.626 | 982 | +379 | 0.00% | 18,290 |
| 2015-12-14 | 2015-12-10 | 19.496 | 603 | -190 | 0.00% | 11,756 |
| 2015-12-09 | 2015-12-07 | 19.322 | 793 | +362 | 0.00% | 15,322 |
| 2015-12-02 | 2015-11-30 | 22.281 | 431 | -172 | 0.00% | 9,603 |
| 2015-12-01 | 2015-11-27 | 28.722 | 603 | +172 | 0.00% | 17,319 |
| 2015-11-25 | 2015-11-23 | 31.333 | 431 | -689 | 0.00% | 13,504 |
| 2015-11-24 | 2015-11-20 | 28.025 | 1,120 | -4,654 | 0.00% | 31,389 |
| 2015-11-23 | 2015-11-19 | 26.981 | 5,774 | -344 | 0.02% | 155,789 |
| 2015-11-19 | 2015-11-17 | 27.851 | 6,118 | -1,724 | 0.02% | 170,395 |
| 2015-11-18 | 2015-11-16 | 28.025 | 7,842 | +2,241 | 0.03% | 219,776 |
| 2015-11-17 | 2015-11-13 | 33.422 | 5,601 | +1,896 | 0.02% | 187,195 |
| 2015-11-12 | 2015-11-10 | 35.685 | 3,705 | +1,378 | 0.02% | 132,211 |
| 2015-11-10 | 2015-11-06 | 36.903 | 2,327 | -1,947 | 0.01% | 85,874 |
| 2015-11-09 | 2015-11-05 | 37.948 | 4,274 | +2,016 | 0.02% | 162,188 |
| 2015-11-06 | 2015-11-04 | 35.859 | 2,258 | +35 | 0.01% | 80,969 |
| 2015-11-04 | 2015-11-02 | 36.729 | 2,223 | +69 | 0.01% | 81,649 |
| 2015-11-02 | 2015-10-29 | 39.166 | 2,154 | +1,723 | 0.01% | 84,364 |
| 2015-10-28 | 2015-10-26 | 40.210 | 431 | -517 | 0.00% | 17,331 |
| 2015-10-27 | 2015-10-23 | 42.299 | 948 | +517 | 0.00% | 40,100 |
| 2015-10-22 | 2015-10-19 | 42.299 | 431 | -276 | 0.00% | 18,231 |
| 2015-10-20 | 2015-10-16 | 40.907 | 707 | +173 | 0.00% | 28,921 |
| 2015-10-19 | 2015-10-15 | 44.388 | 534 | -173 | 0.00% | 23,703 |
| 2015-10-16 | 2015-10-14 | 42.299 | 707 | -69 | 0.00% | 29,906 |
| 2015-10-14 | 2015-10-12 | 47.870 | 776 | +104 | 0.00% | 37,147 |
| 2015-10-12 | 2015-10-08 | 44.388 | 672 | -121 | 0.00% | 29,829 |
| 2015-10-09 | 2015-10-07 | 34.466 | 793 | +207 | 0.00% | 27,332 |
| 2015-10-08 | 2015-10-06 | 41.777 | 586 | -276 | 0.00% | 24,481 |
| 2015-09-29 | 2015-09-24 | 24.544 | 862 | +173 | 0.00% | 21,157 |
| 2015-09-25 | 2015-09-23 | 26.111 | 689 | -517 | 0.00% | 17,990 |
| 2015-09-24 | 2015-09-22 | 21.759 | 1,206 | -173 | 0.01% | 26,241 |
| 2015-09-23 | 2015-09-21 | 24.718 | 1,379 | +517 | 0.01% | 34,086 |
| 2015-09-21 | 2015-09-17 | 25.763 | 862 | -413 | 0.00% | 22,207 |
| 2015-09-17 | 2015-09-15 | 26.633 | 1,275 | -345 | 0.01% | 33,957 |
| 2015-09-16 | 2015-09-14 | 28.374 | 1,620 | -517 | 0.01% | 45,965 |
| 2015-09-15 | 2015-09-11 | 28.722 | 2,137 | +517 | 0.01% | 61,378 |
| 2015-09-11 | 2015-09-09 | 30.985 | 1,620 | +517 | 0.01% | 50,195 |
| 2015-09-10 | 2015-09-08 | 29.766 | 1,103 | -86 | 0.00% | 32,832 |
| 2015-09-09 | 2015-09-07 | 30.114 | 1,189 | -2,241 | 0.01% | 35,806 |
| 2015-09-08 | 2015-09-04 | 26.111 | 3,430 | -517 | 0.01% | 89,560 |
| 2015-09-07 | 2015-09-02 | 30.288 | 3,947 | +3,516 | 0.02% | 119,548 |
| 2015-07-29 | 2015-07-27 | 315.069 | 431 | -172 | 0.00% | 135,795 |
| 2015-07-20 | 2015-07-16 | 374.253 | 603 | +172 | 0.00% | 225,675 |
| 2015-07-16 | 2015-07-14 | 381.216 | 431 | -172 | 0.00% | 164,304 |
| 2015-06-30 | 2015-06-26 | 443.882 | 603 | -242 | 0.00% | 267,661 |
| 2015-06-29 | 2015-06-25 | 449.104 | 845 | +293 | 0.00% | 379,493 |
| 2015-06-26 | 2015-06-24 | 499.585 | 552 | -34 | 0.00% | 275,771 |
| 2015-06-25 | 2015-06-23 | 381.216 | 586 | +86 | 0.00% | 223,393 |
| 2015-06-24 | 2015-06-22 | 316.810 | 500 | +224 | 0.00% | 158,405 |
| 2015-06-08 | 2015-06-04 | 579.657 | 276 | -951 | 0.00% | 159,985 |
| 2015-05-26 | 2015-05-21 | 240.218 | 1,227 | -396 | 0.01% | 294,748 |
| 2015-05-22 | 2015-05-20 | 276.773 | 1,623 | -173 | 0.02% | 449,203 |
| 2015-05-21 | 2015-05-19 | 278.514 | 1,796 | -965 | 0.02% | 500,211 |
| 2015-05-20 | 2015-05-18 | 198.441 | 2,761 | -241 | 0.03% | 547,896 |
| 2015-05-19 | 2015-05-15 | 248.922 | 3,002 | -517 | 0.03% | 747,264 |
| 2015-05-18 | 2015-05-14 | 212.367 | 3,519 | -689 | 0.04% | 747,319 |
| 2015-04-30 | 2015-04-28 | 161.886 | 4,208 | -364 | 0.05% | 681,218 |
| 2015-04-29 | 2015-04-27 | 163.627 | 4,572 | -224 | 0.05% | 748,103 |
| 2015-04-22 | 2015-04-20 | 118.368 | 4,796 | -345 | 0.06% | 567,695 |
| 2015-04-17 | 2015-04-15 | 107.924 | 5,141 | -931 | 0.06% | 554,838 |
| 2015-04-16 | 2015-04-14 | 99.221 | 6,072 | -172 | 0.07% | 602,468 |
| 2015-04-09 | 2015-04-02 | 42.647 | 6,244 | -1,896 | 0.07% | 266,291 |
| 2015-04-08 | 2015-04-01 | 45.259 | 8,140 | +517 | 0.09% | 368,404 |
| 2015-04-01 | 2015-03-30 | 45.259 | 7,623 | +1,379 | 0.09% | 345,006 |
| 2015-03-26 | 2015-03-24 | 47.870 | 6,244 | -1,379 | 0.07% | 298,898 |
| 2015-03-19 | 2015-03-17 | 42.299 | 7,623 | +1,379 | 0.09% | 322,448 |
| 2015-03-18 | 2015-03-16 | 45.259 | 6,244 | -3,275 | 0.07% | 282,594 |
| 2015-03-17 | 2015-03-13 | 40.385 | 9,519 | +3,275 | 0.11% | 384,420 |
| 2015-03-16 | 2015-03-12 | 46.999 | 6,244 | -1,448 | 0.07% | 293,463 |
| 2015-03-13 | 2015-03-11 | 41.081 | 7,692 | -4,308 | 0.09% | 315,994 |
| 2015-03-09 | 2015-03-05 | 20.018 | 12,000 | +758 | 0.14% | 240,218 |
| 2015-02-24 | 2015-02-18 | 24.718 | 11,242 | +3,102 | 0.13% | 277,881 |
| 2014-12-15 | 2014-12-11 | 40.036 | 8,140 | +52 | 0.09% | 325,896 |
| 2014-11-13 | 2014-11-11 | 43.344 | 8,088 | +172 | 0.09% | 350,564 |
| 2014-11-03 | 2014-10-30 | 49.610 | 7,916 | +862 | 0.09% | 392,715 |
| 2014-10-27 | 2014-10-23 | 50.481 | 7,054 | +862 | 0.08% | 356,091 |
| 2014-10-08 | 2014-10-06 | 60.925 | 6,192 | -173 | 0.07% | 377,247 |
| 2014-10-06 | 2014-09-30 | 53.962 | 6,365 | +173 | 0.07% | 343,469 |
| 2014-09-22 | 2014-09-18 | 64.406 | 6,192 | +172 | 0.07% | 398,804 |
| 2014-07-07 | 2014-07-03 | 78.332 | 6,020 | -1,137 | 0.13% | 471,559 |
| 2014-07-04 | 2014-07-02 | 79.202 | 7,157 | -12 | 0.15% | 566,852 |
| 2014-06-25 | 2014-06-23 | 95.739 | 7,169 | -190 | 0.20% | 686,354 |
| 2014-06-23 | 2014-06-19 | 88.776 | 7,359 | -327 | 0.22% | 653,305 |
| 2014-06-18 | 2014-06-16 | 95.739 | 7,686 | +517 | 0.23% | 735,852 |
| 2014-05-30 | 2014-05-28 | 88.776 | 7,169 | -362 | 0.21% | 636,438 |
| 2014-05-29 | 2014-05-27 | 85.295 | 7,531 | -120 | 0.22% | 642,356 |
| 2014-05-27 | 2014-05-23 | 67.888 | 7,651 | +2,292 | 0.23% | 519,410 |
| 2014-05-23 | 2014-05-21 | 70.499 | 5,359 | -173 | 0.16% | 377,803 |
| 2014-05-21 | 2014-05-19 | 116.628 | 5,532 | -17 | 0.16% | 645,185 |
| 2014-05-20 | 2014-05-16 | 137.516 | 5,549 | +689 | 0.16% | 763,078 |
| 2014-05-19 | 2014-05-15 | 113.146 | 4,860 | -568 | 0.14% | 549,891 |
| 2014-05-16 | 2014-05-14 | 116.628 | 5,428 | -896 | 0.16% | 633,055 |
| 2014-05-15 | 2014-05-13 | 118.368 | 6,324 | -268 | 0.19% | 748,562 |
| 2014-05-14 | 2014-05-12 | 86.165 | 6,592 | +569 | 0.19% | 568,002 |
| 2014-05-12 | 2014-05-08 | 74.851 | 6,023 | -396 | 0.18% | 450,825 |
| 2014-05-08 | 2014-05-05 | 49.610 | 6,419 | -638 | 0.19% | 318,449 |
| 2014-05-05 | 2014-04-30 | 48.740 | 7,057 | -517 | 0.21% | 343,958 |
| 2014-05-02 | 2014-04-29 | 49.610 | 7,574 | +1,086 | 0.22% | 375,749 |
| 2014-04-30 | 2014-04-28 | 45.259 | 6,488 | -517 | 0.19% | 293,637 |
| 2014-04-15 | 2014-04-11 | 39.862 | 7,005 | +517 | 0.21% | 279,236 |
| 2014-01-06 | 2014-01-02 | 38.296 | 6,488 | +517 | 0.19% | 248,462 |
| 2013-12-10 | 2013-12-06 | 51.351 | 5,971 | +1,654 | 0.18% | 306,617 |
| 2013-11-19 | 2013-11-15 | 54.832 | 4,317 | +2,861 | 0.13% | 236,712 |
| 2013-11-18 | 2013-11-14 | 49.610 | 1,456 | -1,072 | 0.04% | 72,233 |
| 2013-11-05 | 2013-11-01 | 42.647 | 2,528 | +1,034 | 0.07% | 107,813 |
| 2013-11-01 | 2013-10-30 | 49.610 | 1,494 | -1,206 | 0.04% | 74,118 |
| 2013-10-30 | 2013-10-28 | 35.685 | 2,700 | -4,085 | 0.08% | 96,348 |
| 2013-10-10 | 2013-10-08 | 20.540 | 6,785 | +1,206 | 0.21% | 139,367 |
| 2013-09-26 | 2013-09-24 | 23.848 | 5,579 | +2,413 | 0.18% | 133,047 |
| 2013-09-17 | 2013-09-13 | 31.507 | 3,166 | -51 | 0.11% | 99,751 |
| 2013-08-27 | 2013-08-23 | 25.937 | 3,217 | +1,723 | 0.11% | 83,438 |
| 2012-09-24 | 2012-09-20 | 18.103 | 1,494 | +233 | 0.06% | 27,046 |
| 2012-08-23 | 2012-08-21 | 22.921 | 1,261 | -272 | 0.07% | 28,904 |
| 2012-08-16 | 2012-08-14 | 23.351 | 1,533 | +273 | 0.07% | 35,797 |
| 2012-05-24 | 2012-05-22 | 29.082 | 1,260 | +251 | 0.06% | 36,643 |
| 2012-01-16 | 2012-01-12 | 35.528 | 1,009 | +98 | 0.06% | 35,848 |
| 2011-11-28 | 2011-11-24 | 34.525 | 911 | +795 | 0.05% | 31,453 |
| 2011-11-15 | 2011-11-11 | 40.112 | 116 | -674 | 0.01% | 4,653 |
| 2011-11-03 | 2011-11-01 | 44.410 | 790 | -629 | 0.05% | 35,084 |
| 2011-10-27 | 2011-10-25 | 38.680 | 1,419 | +210 | 0.08% | 54,887 |
| 2011-09-30 | 2011-09-27 | 29.655 | 1,209 | -35,069 | 0.08% | 35,852 |
| 2011-09-15 | 2011-09-12 | 51.573 | 36,278 | +35,069 | 2.53% | 1,870,970 |
| 2011-09-05 | 2011-09-01 | 90.253 | 1,209 | +632 | 0.08% | 109,116 |
| 2011-09-02 | 2011-08-31 | 90.253 | 577 | +233 | 0.04% | 52,076 |
| 2011-08-19 | 2011-08-17 | 124.635 | 344 | -24 | 0.03% | 42,874 |
| 2011-08-17 | 2011-08-15 | 141.826 | 368 | -30 | 0.03% | 52,192 |
| 2011-08-09 | 2011-08-05 | 146.124 | 398 | -70 | 0.03% | 58,157 |
| 2011-08-05 | 2011-08-03 | 163.315 | 468 | -70 | 0.04% | 76,431 |
| 2011-08-03 | 2011-08-01 | 176.208 | 538 | +140 | 0.04% | 94,800 |
| 2011-07-14 | 2011-07-12 | 167.613 | 398 | -46 | 0.03% | 66,710 |
| 2011-07-13 | 2011-07-11 | 180.506 | 444 | +209 | 0.04% | 80,145 |
| 2011-07-12 | 2011-07-08 | 184.804 | 235 | +70 | 0.02% | 43,429 |
| 2011-07-11 | 2011-07-07 | 189.101 | 165 | -140 | 0.01% | 31,202 |
| 2011-07-08 | 2011-07-06 | 184.804 | 305 | +140 | 0.03% | 56,365 |
| 2011-07-06 | 2011-07-04 | 171.910 | 165 | -24 | 0.01% | 28,365 |
| 2011-06-30 | 2011-06-28 | 171.910 | 189 | -232 | 0.02% | 32,491 |
| 2011-06-28 | 2011-06-24 | 176.208 | 421 | -224 | 0.04% | 74,184 |
| 2011-06-27 | 2011-06-23 | 171.910 | 645 | -9 | 0.05% | 110,882 |
| 2011-06-21 | 2011-06-17 | 171.910 | 654 | -233 | 0.05% | 112,429 |
| 2011-06-17 | 2011-06-15 | 210.590 | 887 | +233 | 0.07% | 186,794 |
| 2011-06-15 | 2011-06-13 | 206.292 | 654 | -931 | 0.05% | 134,915 |
| 2011-06-10 | 2011-06-08 | 232.079 | 1,585 | +24 | 0.13% | 367,845 |
| 2011-06-08 | 2011-06-03 | 253.568 | 1,561 | -233 | 0.13% | 395,819 |
| 2011-06-07 | 2011-06-02 | 262.163 | 1,794 | -47 | 0.15% | 470,321 |
| 2011-06-01 | 2011-05-30 | 262.163 | 1,841 | +47 | 0.15% | 482,643 |
| 2011-05-31 | 2011-05-27 | 270.759 | 1,794 | +186 | 0.15% | 485,741 |
| 2011-05-26 | 2011-05-24 | 262.163 | 1,608 | +47 | 0.13% | 421,559 |
| 2011-05-20 | 2011-05-18 | 279.354 | 1,561 | -466 | 0.13% | 436,072 |
| 2011-05-18 | 2011-05-16 | 257.866 | 2,027 | -46 | 0.17% | 522,694 |
| 2011-05-17 | 2011-05-13 | 279.354 | 2,073 | -233 | 0.17% | 579,102 |
| 2011-05-16 | 2011-05-12 | 244.972 | 2,306 | -116 | 0.19% | 564,906 |
| 2011-05-13 | 2011-05-11 | 270.759 | 2,422 | -93 | 0.20% | 655,778 |
| 2011-05-12 | 2011-05-09 | 296.545 | 2,515 | -17 | 0.21% | 745,812 |
| 2011-05-09 | 2011-05-05 | 300.843 | 2,532 | +63 | 0.21% | 761,735 |
| 2011-05-06 | 2011-05-04 | 330.928 | 2,469 | -2,311 | 0.21% | 817,060 |
| 2011-05-05 | 2011-05-03 | 378.203 | 4,780 | +61 | 0.40% | 1,807,810 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 4,719 | +4,419 | 0.39% | 6,489,961 |
| 2011-05-03 | 2011-04-28 | 1805.059 | 300 | -23 | 0.78% | 541,518 |
| 2011-04-28 | 2011-04-26 | 1740.593 | 323 | +23 | 0.84% | 562,211 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 300 | +291 | 0.78% | 515,731 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 9 | +2 | 0.02% | 13,731 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 7 | +7 | 0.02% | 16,546 |
| 2011-03-25 | 2011-03-23 | 708.325 | 0 | -212 | ||
| 2011-03-24 | 2011-03-22 | 802.074 | 212 | +212 | 0.07% | 170,040 |
| 2011-03-11 | 2011-03-09 | 276.038 | 0 | -58 | ||
| 2011-03-09 | 2011-03-07 | 338.538 | 58 | +58 | 0.02% | 19,635 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -17 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 17 | +17 | 0.02% | 17,708 |
| 2010-09-10 | 2010-09-08 | 1536.440 | 0 | -5 | ||
| 2010-09-03 | 2010-09-01 | 1822.895 | 5 | +5 | 0.01% | 9,114 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -2 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 2 | +2 | 0.00% | 8,594 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 0 | -10 | ||
| 2010-04-20 | 2010-04-16 | 14062.331 | 10 | +10 | 0.03% | 140,623 |
| 2010-02-22 | 2010-02-18 | 15234.192 | 0 | -2 | ||
| 2010-02-08 | 2010-02-04 | 15364.398 | 2 | -16 | 0.01% | 30,729 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 18 | +16 | 0.06% | 262,497 |
| 2010-01-22 | 2010-01-20 | 11327.989 | 2 | -3 | 0.01% | 22,656 |
| 2010-01-20 | 2010-01-18 | 11327.989 | 5 | +3 | 0.02% | 56,640 |
| 2010-01-18 | 2010-01-14 | 10807.162 | 2 | -5 | 0.01% | 21,614 |
| 2010-01-15 | 2010-01-13 | 10546.748 | 7 | +3 | 0.02% | 73,827 |
| 2010-01-14 | 2010-01-12 | 10676.955 | 4 | -7 | 0.01% | 42,708 |
| 2010-01-13 | 2010-01-11 | 10807.162 | 11 | -2 | 0.04% | 118,879 |
| 2010-01-12 | 2010-01-08 | 11067.575 | 13 | +6 | 0.05% | 143,878 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 7 | +5 | 0.02% | 80,207 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 2 | -5 | 0.01% | 24,218 |
| 2010-01-04 | 2009-12-29 | 10416.541 | 7 | +3 | 0.02% | 72,916 |
| 2009-12-29 | 2009-12-24 | 11588.402 | 4 | -1 | 0.01% | 46,354 |
| 2009-12-28 | 2009-12-22 | 11848.816 | 5 | -2 | 0.02% | 59,244 |
| 2009-12-18 | 2009-12-16 | 13150.883 | 7 | +3 | 0.02% | 92,056 |
| 2009-12-16 | 2009-12-14 | 14452.951 | 4 | +3 | 0.01% | 57,812 |
| 2009-12-15 | 2009-12-11 | 15364.398 | 1 | -1 | 0.00% | 15,364 |
| 2009-12-09 | 2009-12-07 | 14843.571 | 2 | -1 | 0.01% | 29,687 |
| 2009-11-30 | 2009-11-26 | 15103.985 | 3 | +1 | 0.01% | 45,312 |
| 2009-11-26 | 2009-11-24 | 15885.225 | 2 | +1 | 0.01% | 31,770 |
| 2009-11-19 | 2009-11-17 | 15234.192 | 1 | +1 | 0.00% | 15,234 |
| 2009-10-15 | 2009-10-13 | 16536.259 | 0 | -3 | ||
| 2009-10-13 | 2009-10-09 | 16275.846 | 3 | -2 | 0.01% | 48,828 |
| 2009-10-05 | 2009-09-30 | 15624.812 | 5 | -24 | 0.02% | 78,124 |
| 2009-09-03 | 2009-09-01 | 17057.086 | 29 | +2 | 0.12% | 494,656 |
| 2009-08-06 | 2009-08-04 | 19270.601 | 27 | +25 | 0.12% | 520,306 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 2 | -46 | 0.01% | 39,583 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 48 | +46 | 0.25% | 812,490 |
| 2009-04-29 | 2009-04-27 | 11718.609 | 2 | -2 | 0.01% | 23,437 |
| 2008-11-24 | 2008-11-20 | 9765.507 | 4 | -3 | 0.03% | 39,062 |
| 2008-07-21 | 2008-07-17 | 48827.537 | 7 | -1 | 0.05% | 341,793 |
| 2008-07-15 | 2008-07-11 | 48827.537 | 8 | +1 | 0.06% | 390,620 |
| 2008-06-24 | 2008-06-20 | 48827.537 | 7 | -3 | 0.05% | 341,793 |
| 2008-05-15 | 2008-05-13 | 57290.977 | 10 | -1 | 0.07% | 572,910 |
| 2008-05-14 | 2008-05-09 | 57290.977 | 11 | -1 | 0.08% | 630,201 |
| 2008-05-05 | 2008-04-30 | 55337.875 | 12 | +1 | 0.09% | 664,055 |
| 2008-01-04 | 2008-01-02 | 72915.789 | 11 | +1 | 0.08% | 802,074 |
| 2007-11-27 | 2007-11-23 | 87238.533 | 10 | -1 | 0.07% | 872,385 |
| 2007-11-21 | 2007-11-19 | 87238.533 | 11 | +1 | 0.08% | 959,624 |
| 2007-11-19 | 2007-11-15 | 97655.074 | 10 | -2 | 0.07% | 976,551 |
| 2007-11-13 | 2007-11-09 | 100259.210 | 12 | +2 | 0.09% | 1,203,111 |
| 2007-11-12 | 2007-11-08 | 101561.277 | 10 | -1 | 0.07% | 1,015,613 |
| 2007-11-06 | 2007-11-02 | 97655.074 | 11 | +1 | 0.08% | 1,074,206 |
| 2007-11-01 | 2007-10-30 | 84634.398 | 10 | +1 | 0.07% | 846,344 |
| 2007-10-31 | 2007-10-29 | 85936.465 | 9 | -2 | 0.07% | 773,428 |
| 2007-10-26 | 2007-10-24 | 89842.668 | 11 | +2 | 0.09% | 988,269 |
| 2007-10-17 | 2007-10-15 | 69009.586 | 9 | -2 | 0.07% | 621,086 |
| 2007-10-11 | 2007-10-09 | 69009.586 | 11 | +9 | 0.09% | 759,105 |
| 2007-10-04 | 2007-10-02 | 55337.875 | 2 | +2 | 0.02% | 110,676 |
| 2007-08-16 | 2007-08-14 | 51786.782 | 0 | -2 | ||
| 2007-08-14 | 2007-08-10 | 48827.537 | 2 | -3 | 0.02% | 97,655 |
| 2007-08-03 | 2007-08-01 | 70528.665 | 5 | +5 | 0.06% | 352,643 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy