History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 27,783 +0 0.01% 22,782
2025-10-13 2025-10-09 0.800 27,783 +0 0.01% 22,226
2025-10-10 2025-10-08 0.860 27,783 +0 0.01% 23,893
2025-10-09 2025-10-06 0.850 27,783 +0 0.01% 23,616
2025-10-08 2025-10-03 0.930 27,783 +0 0.01% 25,838
2025-10-06 2025-10-02 0.960 27,783 +0 0.01% 26,672
2025-10-03 2025-09-30 0.900 27,783 +0 0.01% 25,005
2025-10-02 2025-09-29 0.790 27,783 +0 0.01% 21,949
2025-09-30 2025-09-26 0.640 27,783 +0 0.01% 17,781
2025-09-29 2025-09-25 0.530 27,783 +0 0.01% 14,725
2025-09-26 2025-09-24 0.560 27,783 +0 0.01% 15,558
2025-09-25 2025-09-23 0.560 27,783 +0 0.01% 15,558
2025-09-24 2025-09-22 0.530 27,783 +0 0.01% 14,725
2025-09-23 2025-09-19 0.510 27,783 +0 0.01% 14,169
2025-09-22 2025-09-18 0.490 27,783 +0 0.01% 13,614
2025-09-19 2025-09-17 0.475 27,783 +0 0.01% 13,197
2025-09-18 2025-09-16 0.570 27,783 +0 0.01% 15,836
2025-09-17 2025-09-15 0.760 27,783 +0 0.01% 21,115
2025-09-16 2025-09-12 0.740 27,783 +0 0.01% 20,559
2025-09-15 2025-09-11 0.720 27,783 +0 0.01% 20,004
2025-09-12 2025-09-10 0.760 27,783 +0 0.01% 21,115
2025-09-11 2025-09-09 0.560 27,783 +0 0.01% 15,558
2025-09-10 2025-09-08 0.410 27,783 +0 0.01% 11,391
2025-09-09 2025-09-05 0.350 27,783 +0 0.01% 9,724
2025-09-08 2025-09-04 0.350 27,783 +0 0.01% 9,724
2025-09-05 2025-09-03 0.350 27,783 +0 0.01% 9,724
2025-09-04 2025-09-02 0.275 27,783 +0 0.01% 7,640
2025-09-03 2025-09-01 0.265 27,783 +0 0.01% 7,362
2025-09-02 2025-08-29 0.235 27,783 +0 0.01% 6,529
2025-09-01 2025-08-28 0.245 27,783 +0 0.01% 6,807
2025-08-29 2025-08-27 0.255 27,783 +0 0.01% 7,085
2025-08-28 2025-08-26 0.250 27,783 +0 0.01% 6,946
2025-08-27 2025-08-25 0.186 27,783 +0 0.01% 5,168
2025-08-26 2025-08-22 0.185 27,783 -5 0.01% 5,140
2021-12-10 2021-12-08 0.415 27,788 -60,000 0.01% 11,532
2021-11-17 2021-11-15 0.490 87,788 +60,000 0.07% 43,016
2021-11-04 2021-11-02 0.495 27,788 -300 0.02% 13,755
2021-10-29 2021-10-27 0.475 28,088 -27,750 0.02% 13,342
2021-10-12 2021-10-08 0.475 55,838 +582 0.04% 26,520
2021-04-19 2021-04-15 1.071 55,256 -653 0.04% 59,188
2020-01-17 2020-01-15 1.081 55,909 -7,645 0.04% 60,452
2020-01-09 2020-01-07 0.871 63,554 -1 0.05% 55,345
2020-01-08 2020-01-06 0.871 63,555 -1,345 0.05% 55,346
2020-01-07 2020-01-03 0.871 64,900 +5,154 0.05% 56,517
2020-01-06 2020-01-02 0.871 59,746 -3,941 0.04% 52,029
2020-01-03 2019-12-31 0.871 63,687 +5,153 0.05% 55,461
2019-12-30 2019-12-24 0.950 58,534 +682 0.04% 55,607
2019-06-11 2019-06-06 1.029 57,852 -17,431 0.04% 59,539
2019-06-06 2019-06-04 1.069 75,283 +10,156 0.06% 80,459
2019-06-03 2019-05-30 1.108 65,127 -228 0.05% 72,182
2019-05-31 2019-05-29 1.108 65,355 +4,851 0.05% 72,435
2019-05-24 2019-05-22 1.187 60,504 +2,652 0.04% 71,848
2019-05-15 2019-05-10 1.227 57,852 -7,578 0.04% 70,989
2019-05-14 2019-05-09 1.148 65,430 -2 0.05% 75,108
2019-05-08 2019-05-06 1.148 65,432 +7,579 0.05% 75,110
2019-05-03 2019-04-30 1.346 57,853 -5,002 0.04% 77,860
2019-04-09 2019-04-04 1.465 62,855 -758 0.05% 92,056
2019-04-08 2019-04-03 1.385 63,613 -3,789 0.05% 88,131
2019-04-04 2019-04-02 1.267 67,402 +4,547 0.05% 85,376
2019-04-02 2019-03-29 1.346 62,855 -9,853 0.05% 84,592
2019-04-01 2019-03-28 1.108 72,708 -14,172 0.06% 80,585
2019-03-29 2019-03-27 1.069 86,880 +19,099 0.07% 92,853
2019-03-28 2019-03-26 1.108 67,781 -13,642 0.06% 75,124
2019-03-27 2019-03-25 1.069 81,423 -4,624 0.07% 87,021
2019-03-25 2019-03-21 1.148 86,047 +7,579 0.07% 98,775
2019-03-13 2019-03-11 1.346 78,468 -189,473 0.06% 105,605
2019-03-11 2019-03-07 1.346 267,941 +3,031 0.22% 360,604
2019-03-08 2019-03-06 1.267 264,910 -22,737 0.22% 335,553
2019-03-07 2019-03-05 1.306 287,647 +22,737 0.23% 375,739
2019-03-06 2019-03-04 1.385 264,910 -5,911 0.22% 367,011
2019-03-05 2019-03-01 1.385 270,821 +5,911 0.22% 375,200
2019-03-04 2019-02-28 1.267 264,910 -7,427 0.22% 335,553
2019-02-27 2019-02-25 1.346 272,337 +7,427 0.22% 366,520
2019-02-25 2019-02-21 1.583 264,910 +9,550 0.22% 419,441
2019-02-22 2019-02-20 1.227 255,360 -9,095 0.21% 313,348
2019-02-18 2019-02-14 1.029 264,455 -7,579 0.22% 272,168
2019-02-15 2019-02-13 1.069 272,034 -758 0.22% 290,736
2019-02-14 2019-02-12 1.069 272,792 +4,548 0.22% 291,546
2019-02-13 2019-02-11 1.029 268,244 -7,655 0.22% 276,068
2019-02-12 2019-02-08 1.029 275,899 -9,171 0.22% 283,946
2019-01-30 2019-01-28 0.990 285,070 +8,792 0.23% 282,101
2019-01-29 2019-01-25 0.990 276,278 -9,019 0.23% 273,400
2019-01-28 2019-01-24 0.990 285,297 +5,684 0.23% 282,325
2019-01-25 2019-01-23 1.029 279,613 -14,248 0.23% 287,768
2019-01-24 2019-01-22 0.910 293,861 +7,579 0.24% 267,536
2019-01-22 2019-01-18 0.950 286,282 -4,472 0.23% 271,968
2019-01-21 2019-01-17 0.990 290,754 +12,126 0.24% 287,725
2019-01-18 2019-01-16 0.950 278,628 +6,064 0.23% 264,697
2019-01-15 2019-01-11 1.069 272,564 +3,107 0.22% 291,303
2019-01-14 2019-01-10 1.069 269,457 +7,579 0.22% 287,982
2019-01-11 2019-01-09 1.108 261,878 -3,335 0.21% 290,248
2019-01-10 2019-01-08 1.148 265,213 +12,884 0.22% 304,442
2019-01-04 2019-01-02 1.069 252,329 -8,412 0.21% 269,677
2019-01-03 2018-12-31 0.990 260,741 +8,412 0.21% 258,025
2018-11-05 2018-11-01 0.712 252,329 -10,838 0.21% 179,784
2018-10-30 2018-10-26 0.831 263,167 +7,125 0.21% 218,758
2018-10-25 2018-10-23 0.871 256,042 +2,273 0.21% 222,970
2018-10-16 2018-10-12 0.950 253,769 -682 0.21% 241,081
2018-09-28 2018-09-26 1.029 254,451 +1,668 0.21% 261,872
2018-09-06 2018-09-04 1.148 252,783 +454 0.21% 290,174
2018-09-05 2018-09-03 1.108 252,329 -15,915 0.21% 279,665
2018-09-03 2018-08-30 1.148 268,244 -228 0.22% 307,922
2018-08-30 2018-08-28 1.108 268,472 +10,308 0.22% 297,556
2018-08-29 2018-08-27 1.108 258,164 -15,234 0.21% 286,132
2018-08-28 2018-08-24 1.108 273,398 +11,065 0.22% 303,016
2018-08-27 2018-08-23 1.148 262,333 +7,882 0.21% 301,136
2018-08-17 2018-08-15 1.227 254,451 +2,122 0.21% 312,233
2018-07-12 2018-07-10 1.267 252,329 -1,515 0.21% 319,617
2018-06-25 2018-06-21 1.346 253,844 +1,515 0.21% 341,632
2018-06-21 2018-06-19 1.465 252,329 -758 0.21% 369,557
2018-06-20 2018-06-15 1.425 253,087 -14,096 0.21% 360,649
2018-06-19 2018-06-14 1.227 267,183 +8,715 0.22% 327,856
2018-06-15 2018-06-13 1.702 258,468 +6,139 0.21% 439,934
2018-06-14 2018-06-12 1.860 252,329 -6,518 0.21% 469,437
2018-06-13 2018-06-11 1.860 258,847 -1,061 0.21% 481,563
2018-06-12 2018-06-08 1.860 259,908 +1,895 0.21% 483,537
2018-06-07 2018-06-05 1.504 258,013 -3,031 0.21% 388,095
2018-06-04 2018-05-31 1.544 261,044 +3,031 0.21% 402,987
2018-05-21 2018-05-17 1.662 258,013 -2,501 0.21% 428,947
2018-05-04 2018-05-02 1.662 260,514 -2,274 0.21% 433,105
2018-05-03 2018-04-30 1.702 262,788 +2,274 0.21% 447,287
2018-04-24 2018-04-20 1.662 260,514 -1,667 0.21% 433,105
2018-04-20 2018-04-18 1.662 262,181 -14,779 0.21% 435,876
2018-04-18 2018-04-16 1.504 276,960 +2,501 0.23% 416,594
2018-04-17 2018-04-13 1.544 274,459 +7,806 0.22% 423,696
2018-04-12 2018-04-10 1.623 266,653 -7,276 0.22% 432,756
2018-04-11 2018-04-09 1.583 273,929 +8,337 0.22% 433,721
2018-04-10 2018-04-06 1.623 265,592 +7,579 0.22% 431,034
2018-04-03 2018-03-28 1.781 258,013 -6,518 0.21% 459,586
2018-03-29 2018-03-27 1.781 264,531 +2,047 0.22% 471,196
2018-03-28 2018-03-26 1.860 262,484 -7,003 0.21% 488,330
2018-03-26 2018-03-22 1.742 269,487 +10,989 0.22% 469,357
2018-03-23 2018-03-21 1.860 258,498 -1,213 0.21% 480,914
2018-03-21 2018-03-19 1.821 259,711 -2,804 0.21% 472,890
2018-03-20 2018-03-16 1.702 262,515 -4,774 0.21% 446,822
2018-03-12 2018-03-08 1.583 267,289 +2,273 0.22% 423,208
2018-01-15 2018-01-11 1.623 265,016 -7,579 0.22% 430,099
2018-01-11 2018-01-09 1.544 272,595 +7,579 0.22% 420,819
2018-01-09 2018-01-05 1.544 265,016 -7,579 0.22% 409,118
2018-01-08 2018-01-04 1.544 272,595 +7,579 0.22% 420,819
2018-01-04 2018-01-02 1.544 265,016 -10,610 0.22% 409,118
2018-01-03 2017-12-29 1.583 275,626 +10,610 0.22% 436,408
2017-12-22 2017-12-20 1.544 265,016 -1,970 0.22% 409,118
2017-12-21 2017-12-19 1.504 266,986 +1,970 0.22% 401,591
2017-12-05 2017-12-01 1.702 265,016 -5,002 0.22% 451,079
2017-12-01 2017-11-29 1.623 270,018 +8,413 0.22% 438,217
2017-11-28 2017-11-24 2.058 261,605 -7,579 0.21% 538,470
2017-11-27 2017-11-23 2.098 269,184 -15,158 0.22% 564,726
2017-11-24 2017-11-22 2.058 284,342 +7,579 0.23% 585,271
2017-11-23 2017-11-21 2.019 276,763 -2,274 0.23% 558,715
2017-11-21 2017-11-17 2.019 279,037 +28,042 0.23% 563,306
2017-11-20 2017-11-16 2.098 250,995 +15,158 0.20% 526,567
2017-11-17 2017-11-15 2.137 235,837 -22,282 0.19% 504,102
2017-11-16 2017-11-14 2.177 258,119 +3,411 0.21% 561,947
2017-11-03 2017-11-01 2.296 254,708 +4,547 0.21% 584,767
2017-11-02 2017-10-31 2.375 250,161 +17,735 0.20% 594,132
2017-11-01 2017-10-30 2.454 232,426 -75,866 0.19% 570,412
2017-10-04 2017-09-29 1.940 308,292 -1,894 0.25% 597,958
2017-09-28 2017-09-26 1.940 310,186 -758 0.25% 601,632
2017-09-27 2017-09-25 1.979 310,944 +1,895 0.25% 615,410
2017-09-20 2017-09-18 2.177 309,049 -1,440 0.25% 672,825
2017-09-18 2017-09-14 2.137 310,489 -20,539 0.25% 663,670
2017-09-13 2017-09-11 2.058 331,028 +75 0.27% 681,366
2017-09-12 2017-09-08 2.058 330,953 -2,273 0.27% 681,212
2017-09-08 2017-09-06 2.098 333,226 +2,577 0.27% 699,080
2017-09-07 2017-09-05 2.256 330,649 +1,818 0.27% 746,027
2017-09-05 2017-09-01 2.137 328,831 -1,970 0.27% 702,876
2017-08-10 2017-08-08 2.098 330,801 -349 0.27% 693,993
2017-08-09 2017-08-07 2.217 331,150 +52,522 0.27% 734,049
2017-08-08 2017-08-04 2.137 278,628 -2,501 0.23% 595,567
2017-08-04 2017-08-02 2.058 281,129 -2,576 0.23% 578,657
2017-07-31 2017-07-27 1.979 283,705 +2,576 0.23% 561,499
2017-07-28 2017-07-26 1.860 281,129 +2,274 0.23% 523,017
2017-07-27 2017-07-25 1.900 278,855 -8,337 0.23% 529,824
2017-07-26 2017-07-24 1.702 287,192 -1,819 0.23% 488,825
2017-07-25 2017-07-21 1.821 289,011 +7,579 0.24% 526,241
2017-07-21 2017-07-19 1.979 281,432 +7,503 0.23% 557,001
2017-07-19 2017-07-17 2.019 273,929 +2,274 0.22% 552,994
2017-07-17 2017-07-13 2.296 271,655 -1,667 0.22% 623,675
2017-07-14 2017-07-12 2.256 273,322 +1,970 0.22% 616,683
2017-07-13 2017-07-11 2.296 271,352 -1,061 0.22% 622,979
2017-07-12 2017-07-10 2.019 272,413 -5,002 0.22% 549,934
2017-07-11 2017-07-07 1.979 277,415 +3,032 0.23% 549,051
2017-07-10 2017-07-06 1.940 274,383 +2,273 0.22% 532,189
2017-07-07 2017-07-05 1.821 272,110 -6,745 0.22% 495,467
2017-07-06 2017-07-04 1.821 278,855 +5,305 0.23% 507,748
2017-07-05 2017-07-03 2.019 273,550 -3,107 0.22% 552,229
2017-07-04 2017-06-30 2.256 276,657 +12,884 0.23% 624,207
2017-07-03 2017-06-29 2.731 263,773 +1,895 0.21% 720,430
2017-06-30 2017-06-28 1.900 261,878 +188,716 0.21% 497,568
2017-06-29 2017-06-27 1.702 73,162 +25,010 0.06% 124,528
2017-06-19 2017-06-15 3.958 48,152 +2,804 0.04% 190,602
2017-06-14 2017-06-12 4.037 45,348 +4,169 0.04% 183,093
2017-06-13 2017-06-09 4.117 41,179 +4,850 0.03% 169,520
2017-05-24 2017-05-22 4.671 36,329 +7,579 0.03% 169,687
2017-05-22 2017-05-18 4.750 28,750 -2,728 0.02% 136,562
2017-05-18 2017-05-16 4.235 31,478 +682 0.03% 133,322
2017-05-16 2017-05-12 4.592 30,796 -2,046 0.03% 141,405
2017-05-12 2017-05-10 4.354 32,842 +2,501 0.03% 143,000
2017-05-11 2017-05-09 4.552 30,341 -5,684 0.02% 138,115
2017-05-04 2017-04-28 4.394 36,025 +3,941 0.03% 158,285
2017-05-02 2017-04-27 4.552 32,084 +757 0.03% 146,049
2017-04-28 2017-04-26 4.592 31,327 -6,669 0.03% 143,843
2017-04-21 2017-04-19 3.958 37,996 +2,956 0.03% 150,401
2017-04-20 2017-04-18 4.354 35,040 +2,046 0.03% 152,570
2017-04-18 2017-04-12 4.473 32,994 -1,061 0.03% 147,579
2017-04-13 2017-04-11 4.552 34,055 +1,743 0.03% 155,021
2017-04-12 2017-04-10 4.592 32,312 +2,122 0.03% 148,366
2017-04-10 2017-04-06 4.790 30,190 -3,789 0.02% 144,598
2017-04-05 2017-03-31 4.631 33,979 +1,440 0.03% 157,365
2017-03-31 2017-03-29 4.671 32,539 +1,288 0.03% 151,984
2017-03-28 2017-03-24 4.829 31,251 +2,274 0.03% 150,916
2017-03-27 2017-03-23 5.067 28,977 +2,728 0.02% 146,817
2017-03-23 2017-03-21 5.146 26,249 +5,002 0.02% 135,073
2017-03-10 2017-03-08 5.423 21,247 -545 0.02% 115,221
2017-03-03 2017-03-01 5.423 21,792 +2,577 0.02% 118,176
2017-02-15 2017-02-13 5.383 19,215 -25,769 0.02% 103,441
2017-02-14 2017-02-10 5.462 44,984 +12,884 0.04% 245,725
2017-01-19 2017-01-17 5.383 32,100 +758 0.03% 172,805
2017-01-17 2017-01-13 5.423 31,342 +1,743 0.03% 169,965
2017-01-10 2017-01-06 5.819 29,599 -1,364 0.02% 172,229
2017-01-06 2017-01-04 5.423 30,963 -12,884 0.03% 167,910
2017-01-04 2016-12-30 5.423 43,847 +12,884 0.04% 237,779
2016-12-21 2016-12-19 5.502 30,963 -4,699 0.03% 170,361
2016-12-20 2016-12-16 5.462 35,662 -1,743 0.03% 194,804
2016-12-16 2016-12-14 5.581 37,405 -1,440 0.03% 208,767
2016-12-15 2016-12-13 5.700 38,845 +3,032 0.03% 221,416
2016-12-14 2016-12-12 5.542 35,813 +4,168 0.03% 198,464
2016-12-13 2016-12-09 5.819 31,645 -985 0.03% 184,134
2016-12-09 2016-12-07 5.819 32,630 +13,642 0.03% 189,866
2016-12-08 2016-12-06 5.977 18,988 +2,274 0.02% 113,493
2016-11-28 2016-11-24 6.412 16,714 -1,061 0.01% 107,179
2016-11-25 2016-11-23 6.135 17,775 +1,819 0.01% 109,057
2016-11-24 2016-11-22 6.294 15,956 -19,024 0.01% 100,423
2016-11-18 2016-11-16 6.294 34,980 +17,963 0.03% 220,155
2016-11-17 2016-11-15 6.492 17,017 -12,885 0.01% 110,469
2016-11-11 2016-11-09 6.412 29,902 +13,946 0.02% 191,747
2016-11-10 2016-11-08 6.571 15,956 -13,643 0.01% 104,844
2016-11-08 2016-11-04 6.452 29,599 +12,885 0.02% 190,975
2016-11-04 2016-11-02 6.531 16,714 +758 0.01% 109,163
2016-11-03 2016-11-01 6.769 15,956 -12,127 0.01% 108,002
2016-11-02 2016-10-31 6.650 28,083 -2,273 0.02% 186,752
2016-10-31 2016-10-27 6.135 30,356 -4,017 0.02% 186,247
2016-10-25 2016-10-20 6.650 34,373 +1,061 0.03% 228,580
2016-10-18 2016-10-14 6.808 33,312 +3,107 0.03% 226,799
2016-10-12 2016-10-07 6.769 30,205 +1,668 0.02% 204,450
2016-10-11 2016-10-06 6.887 28,537 -758 0.02% 196,549
2016-10-06 2016-10-04 6.412 29,295 +11,216 0.02% 187,854
2016-10-05 2016-10-03 6.729 18,079 -151 0.01% 121,657
2016-10-03 2016-09-29 7.085 18,230 +3,031 0.01% 129,167
2016-09-28 2016-09-26 6.333 15,199 -530 0.01% 96,260
2016-09-23 2016-09-21 6.135 15,729 -4,396 0.01% 96,504
2016-09-21 2016-09-19 6.017 20,125 -3,107 0.02% 121,085
2016-09-20 2016-09-15 6.056 23,232 -1,592 0.02% 140,699
2016-09-14 2016-09-12 5.819 24,824 +985 0.02% 144,445
2016-09-13 2016-09-09 6.135 23,839 -833 0.02% 146,262
2016-09-12 2016-09-08 6.175 24,672 -10,611 0.02% 152,350
2016-09-09 2016-09-07 6.096 35,283 -8,261 0.03% 215,079
2016-09-08 2016-09-06 6.017 43,544 -11,141 0.04% 261,990
2016-09-07 2016-09-05 5.819 54,685 +4,320 0.04% 318,198
2016-09-06 2016-09-02 5.858 50,365 -2,274 0.04% 295,055
2016-09-05 2016-09-01 5.819 52,639 -17,431 0.04% 306,293
2016-09-02 2016-08-31 5.819 70,070 +1,743 0.06% 407,720
2016-09-01 2016-08-30 5.740 68,327 +8,337 0.06% 392,169
2016-08-30 2016-08-26 5.898 59,990 +455 0.05% 353,816
2016-08-26 2016-08-24 6.254 59,535 -758 0.05% 372,342
2016-08-23 2016-08-19 6.135 60,293 +13,642 0.05% 369,923
2016-08-09 2016-08-05 5.502 46,651 +1,516 0.04% 256,678
2016-08-08 2016-08-04 5.779 45,135 -23,283 0.04% 260,843
2016-08-04 2016-08-01 5.819 68,418 +29,770 0.06% 398,107
2016-08-03 2016-07-29 5.779 38,648 +24,253 0.16% 223,353
2016-08-01 2016-07-28 5.977 14,395 +303 0.06% 86,040
2016-07-29 2016-07-27 6.056 14,092 -2,804 0.06% 85,345
2016-07-28 2016-07-26 5.937 16,896 -154,990 0.07% 100,320
2016-07-27 2016-07-25 6.729 171,886 +758 0.70% 1,156,650
2016-07-26 2016-07-22 7.362 171,128 +84,657 0.70% 1,259,930
2016-07-25 2016-07-21 8.115 86,471 +72,379 0.35% 701,676
2016-07-21 2016-07-19 6.215 14,092 -303 0.06% 87,576
2016-07-15 2016-07-13 6.294 14,395 -2,274 0.06% 90,599
2016-07-12 2016-07-08 6.729 16,669 -455 0.07% 112,168
2016-07-11 2016-07-07 5.779 17,124 -1,515 0.07% 98,962
2016-07-08 2016-07-06 5.710 18,639 -5,397 0.08% 106,420
2016-06-13 2016-06-08 6.580 24,036 +517 0.09% 158,154
2016-06-01 2016-05-30 6.719 23,519 -1,207 0.08% 158,028
2016-05-31 2016-05-27 6.510 24,726 -3,188 0.09% 160,973
2016-05-30 2016-05-26 6.963 27,914 +9,565 0.10% 194,361
2016-05-18 2016-05-16 9.052 18,349 -1,465 0.07% 166,090
2016-05-16 2016-05-12 9.226 19,814 -3,878 0.07% 182,800
2016-05-13 2016-05-11 7.833 23,692 -9,479 0.08% 185,584
2016-05-09 2016-05-05 8.390 33,171 -258 0.12% 278,313
2016-05-03 2016-04-28 8.704 33,429 -8,617 0.12% 290,951
2016-04-22 2016-04-20 8.878 42,046 +8,617 0.15% 373,269
2016-04-12 2016-04-08 9.052 33,429 +16,545 0.12% 302,590
2016-04-08 2016-04-06 9.052 16,884 -345 0.06% 152,829
2016-03-30 2016-03-24 9.226 17,229 -24,128 0.06% 158,951
2016-03-24 2016-03-22 9.226 41,357 -345 0.15% 381,551
2016-03-16 2016-03-14 9.052 41,702 -4,308 0.15% 377,474
2016-03-15 2016-03-11 8.704 46,010 -345 0.16% 400,451
2016-03-14 2016-03-10 8.704 46,355 +690 0.17% 403,454
2016-03-09 2016-03-07 12.881 45,665 -2,327 0.16% 588,223
2016-03-07 2016-03-03 12.707 47,992 +11,719 0.17% 609,844
2016-03-04 2016-03-02 12.881 36,273 +1,724 0.13% 467,242
2016-03-01 2016-02-26 12.707 34,549 +2,843 0.12% 439,021
2016-02-26 2016-02-24 13.403 31,706 +10,599 0.11% 424,971
2016-02-24 2016-02-22 14.448 21,107 +3,878 0.08% 304,952
2016-02-22 2016-02-18 13.752 17,229 -2,844 0.06% 236,927
2016-02-18 2016-02-16 11.663 20,073 +2,844 0.07% 234,107
2016-02-15 2016-02-11 12.185 17,229 -862 0.06% 209,935
2016-02-12 2016-02-05 13.403 18,091 +862 0.06% 242,483
2016-02-11 2016-02-04 14.448 17,229 -1,258 0.06% 248,923
2016-02-04 2016-02-02 9.400 18,487 +172 0.07% 173,775
2016-02-02 2016-01-29 9.574 18,315 +173 0.07% 175,346
2016-01-29 2016-01-27 10.618 18,142 -242 0.07% 192,638
2016-01-27 2016-01-25 10.096 18,384 -103 0.07% 185,607
2016-01-25 2016-01-21 9.748 18,487 -2,499 0.07% 180,211
2016-01-22 2016-01-20 10.270 20,986 +2,585 0.08% 215,531
2016-01-20 2016-01-18 10.444 18,401 -431 0.07% 192,185
2016-01-19 2016-01-15 12.359 18,832 +345 0.07% 232,746
2016-01-18 2016-01-14 13.055 18,487 -448 0.07% 241,354
2016-01-15 2016-01-13 13.578 18,935 +345 0.07% 257,091
2016-01-14 2016-01-12 13.926 18,590 +172 0.07% 258,879
2016-01-13 2016-01-11 14.970 18,418 -879 0.07% 275,720
2016-01-12 2016-01-08 15.492 19,297 -586 0.07% 298,956
2016-01-11 2016-01-07 16.363 19,883 +1,206 0.07% 325,340
2016-01-07 2016-01-05 18.103 18,677 -8,755 0.07% 338,117
2016-01-05 2015-12-31 18.974 27,432 -344 0.10% 520,488
2016-01-04 2015-12-29 18.974 27,776 +241 0.10% 527,015
2015-12-30 2015-12-28 18.800 27,535 +8,979 0.10% 517,650
2015-12-29 2015-12-24 19.844 18,556 -8,910 0.07% 368,228
2015-12-22 2015-12-18 18.277 27,466 +1,361 0.10% 502,009
2015-12-21 2015-12-17 18.452 26,105 +7,032 0.09% 481,678
2015-12-17 2015-12-15 18.452 19,073 +224 0.07% 351,927
2015-12-15 2015-12-11 19.322 18,849 +241 0.07% 364,199
2015-12-14 2015-12-10 19.496 18,608 -1,413 0.07% 362,781
2015-12-10 2015-12-08 18.452 20,021 -2,861 0.07% 369,419
2015-12-09 2015-12-07 19.322 22,882 -224 0.08% 442,124
2015-12-08 2015-12-04 19.844 23,106 -793 0.08% 458,518
2015-12-04 2015-12-02 21.063 23,899 -1,378 0.09% 503,376
2015-12-03 2015-12-01 21.063 25,277 +1,482 0.09% 532,400
2015-12-02 2015-11-30 22.281 23,795 -9,738 0.09% 530,179
2015-12-01 2015-11-27 28.722 33,533 +345 0.12% 963,127
2015-11-30 2015-11-26 29.418 33,188 +1,103 0.12% 976,326
2015-11-27 2015-11-25 29.418 32,085 +5,343 0.11% 943,878
2015-11-26 2015-11-24 30.811 26,742 -17 0.10% 823,938
2015-11-25 2015-11-23 31.333 26,759 -2,362 0.10% 838,435
2015-11-24 2015-11-20 28.025 29,121 -396 0.10% 816,130
2015-11-23 2015-11-19 26.981 29,517 -1,551 0.11% 796,400
2015-11-20 2015-11-18 27.155 31,068 +396 0.11% 843,655
2015-11-19 2015-11-17 27.851 30,672 -1,671 0.11% 854,258
2015-11-18 2015-11-16 28.025 32,343 +4,170 0.12% 906,428
2015-11-17 2015-11-13 33.422 28,173 -2,499 0.10% 941,589
2015-11-16 2015-11-12 35.162 30,672 -6,824 0.11% 1,078,501
2015-11-13 2015-11-11 35.336 37,496 -2,069 0.13% 1,324,976
2015-11-12 2015-11-10 35.685 39,565 +4,016 0.17% 1,411,862
2015-11-11 2015-11-09 36.555 35,549 +5,515 0.15% 1,299,493
2015-11-10 2015-11-06 36.903 30,034 -1,275 0.13% 1,108,348
2015-11-09 2015-11-05 37.948 31,309 -2,861 0.13% 1,188,100
2015-11-06 2015-11-04 35.859 34,170 +69 0.15% 1,225,291
2015-11-05 2015-11-03 36.033 34,101 +1,223 0.15% 1,228,753
2015-11-04 2015-11-02 36.729 32,878 +5,670 0.14% 1,207,577
2015-11-03 2015-10-30 38.296 27,208 -689 0.12% 1,041,949
2015-11-02 2015-10-29 39.166 27,897 -3,343 0.12% 1,092,615
2015-10-30 2015-10-28 37.773 31,240 +5,687 0.13% 1,180,043
2015-10-29 2015-10-27 39.514 25,553 +896 0.11% 1,009,706
2015-10-28 2015-10-26 40.210 24,657 -52 0.11% 991,469
2015-10-27 2015-10-23 42.299 24,709 -6,118 0.11% 1,045,174
2015-10-26 2015-10-22 38.644 30,827 +3,999 0.13% 1,191,273
2015-10-23 2015-10-20 41.777 26,828 -156 0.12% 1,120,796
2015-10-22 2015-10-19 42.299 26,984 -4,032 0.12% 1,141,405
2015-10-20 2015-10-16 40.907 31,016 +5,084 0.13% 1,268,764
2015-10-19 2015-10-15 44.388 25,932 +3,067 0.11% 1,151,074
2015-10-16 2015-10-14 42.299 22,865 -1,844 0.10% 967,174
2015-10-15 2015-10-13 45.259 24,709 +9,617 0.11% 1,118,293
2015-10-14 2015-10-12 47.870 15,092 -5,791 0.06% 722,448
2015-10-13 2015-10-09 43.518 20,883 +3,309 0.09% 908,783
2015-10-12 2015-10-08 44.388 17,574 +828 0.08% 780,078
2015-10-09 2015-10-07 34.466 16,746 -52 0.07% 577,170
2015-10-08 2015-10-06 41.777 16,798 -2,637 0.07% 701,772
2015-10-07 2015-10-05 22.629 19,435 -586 0.08% 439,800
2015-10-06 2015-10-02 22.803 20,021 -517 0.09% 456,546
2015-10-05 2015-09-30 22.107 20,538 -1,034 0.09% 454,035
2015-10-02 2015-09-29 22.107 21,572 -689 0.09% 476,893
2015-09-30 2015-09-25 23.500 22,261 +1,378 0.10% 523,125
2015-09-29 2015-09-24 24.544 20,883 +810 0.09% 512,553
2015-09-25 2015-09-23 26.111 20,073 -120 0.09% 524,120
2015-09-24 2015-09-22 21.759 20,193 -173 0.09% 439,378
2015-09-23 2015-09-21 24.718 20,366 +2,344 0.09% 503,409
2015-09-22 2015-09-18 25.937 18,022 -103 0.08% 467,430
2015-09-21 2015-09-17 25.763 18,125 +672 0.08% 466,946
2015-09-18 2015-09-16 26.633 17,453 +982 0.08% 464,824
2015-09-17 2015-09-15 26.633 16,471 +1,103 0.07% 438,671
2015-09-16 2015-09-14 28.374 15,368 -120 0.07% 436,046
2015-09-15 2015-09-11 28.722 15,488 +1,775 0.07% 444,843
2015-09-14 2015-09-10 29.592 13,713 -517 0.06% 405,797
2015-09-11 2015-09-09 30.985 14,230 -172 0.06% 440,912
2015-09-10 2015-09-08 29.766 14,402 +620 0.06% 428,693
2015-09-09 2015-09-07 30.114 13,782 -8,152 0.06% 415,036
2015-09-08 2015-09-04 26.111 21,934 +7,583 0.09% 572,712
2015-09-07 2015-09-02 30.288 14,351 +10,082 0.06% 434,669
2015-09-02 2015-08-31 42.299 4,269 -8,858 0.02% 180,576
2015-09-01 2015-08-28 233.256 13,127 -172 0.06% 3,061,945
2015-08-31 2015-08-27 243.700 13,299 +172 0.06% 3,240,964
2015-08-26 2015-08-24 234.996 13,127 +121 0.06% 3,084,796
2015-08-25 2015-08-21 283.736 13,006 +68 0.06% 3,690,273
2015-08-21 2015-08-19 304.625 12,938 -241 0.06% 3,941,235
2015-08-14 2015-08-12 318.550 13,179 -86 0.06% 4,198,176
2015-08-12 2015-08-10 302.884 13,265 -2 0.06% 4,017,757
2015-08-10 2015-08-06 287.218 13,267 +52 0.06% 3,810,516
2015-07-20 2015-07-16 374.253 13,215 +121 0.06% 4,945,757
2015-07-16 2015-07-14 381.216 13,094 +120 0.06% 4,991,644
2015-07-14 2015-07-10 372.513 12,974 -500 0.06% 4,832,978
2015-07-13 2015-07-09 346.402 13,474 +84 0.06% 4,667,419
2015-07-10 2015-07-08 236.737 13,390 -569 0.06% 3,169,908
2015-07-09 2015-07-07 261.107 13,959 +173 0.06% 3,644,792
2015-07-07 2015-07-03 355.105 13,786 -224 0.06% 4,895,483
2015-07-06 2015-07-02 403.845 14,010 -69 0.06% 5,657,874
2015-07-03 2015-06-30 412.549 14,079 +155 0.06% 5,808,277
2015-06-30 2015-06-26 443.882 13,924 +258 0.06% 6,180,610
2015-06-29 2015-06-25 449.104 13,666 +242 0.06% 6,137,454
2015-06-26 2015-06-24 499.585 13,424 +172 0.06% 6,706,424
2015-06-25 2015-06-23 381.216 13,252 -362 0.06% 5,051,876
2015-06-24 2015-06-22 316.810 13,614 +810 0.06% 4,313,048
2015-06-10 2015-06-08 532.658 12,804 -810 0.06% 6,820,155
2015-06-09 2015-06-05 574.435 13,614 +1,026 0.06% 7,820,361
2015-06-08 2015-06-04 579.657 12,588 -536 0.05% 7,296,727
2015-06-02 2015-05-29 149.701 13,124 +10,427 0.06% 1,964,680
2015-05-29 2015-05-27 205.404 2,697 +1,723 0.01% 553,975
2015-05-28 2015-05-26 215.848 974 +172 0.00% 210,236
2015-05-22 2015-05-20 276.773 802 +242 0.01% 221,972
2015-05-21 2015-05-19 278.514 560 +103 0.01% 155,968
2015-05-18 2015-05-14 212.367 457 -86 0.01% 97,052
2015-05-04 2015-04-29 158.405 543 -276 0.01% 86,014
2015-04-30 2015-04-28 161.886 819 +276 0.01% 132,585
2015-04-29 2015-04-27 163.627 543 +241 0.01% 88,849
2015-04-27 2015-04-23 123.591 302 -276 0.00% 37,324
2015-04-23 2015-04-21 127.072 578 +276 0.01% 73,448
2015-04-21 2015-04-17 125.331 302 -287 0.00% 37,850
2015-04-17 2015-04-15 107.924 589 -1,193 0.01% 63,567
2015-04-16 2015-04-14 99.221 1,782 -5 0.02% 176,811
2015-04-15 2015-04-13 70.499 1,787 -6 0.02% 125,981
2015-03-30 2015-03-26 44.388 1,793 -568 0.02% 79,588
2015-03-27 2015-03-25 44.388 2,361 +568 0.03% 104,800
2015-03-26 2015-03-24 47.870 1,793 -258 0.02% 85,830
2015-03-24 2015-03-20 40.385 2,051 -259 0.02% 82,829
2015-03-20 2015-03-18 40.036 2,310 +517 0.03% 92,484
2015-03-18 2015-03-16 45.259 1,793 -34 0.02% 81,149
2015-03-17 2015-03-13 40.385 1,827 -35 0.02% 73,783
2015-03-16 2015-03-12 46.999 1,862 -654 0.02% 87,513
2015-03-13 2015-03-11 41.081 2,516 -1,172 0.03% 103,359
2015-03-12 2015-03-10 20.540 3,688 +1,103 0.04% 75,753
2015-03-11 2015-03-09 20.889 2,585 -707 0.03% 53,997
2015-03-10 2015-03-06 20.540 3,292 +258 0.04% 67,619
2015-03-09 2015-03-05 20.018 3,034 +121 0.04% 60,735
2015-03-05 2015-03-03 23.326 2,913 -431 0.03% 67,947
2015-03-03 2015-02-27 21.063 3,344 +35 0.04% 70,433
2015-03-02 2015-02-26 21.411 3,309 -879 0.04% 70,848
2015-02-27 2015-02-25 23.500 4,188 +1,034 0.05% 98,416
2015-02-26 2015-02-24 24.892 3,154 +103 0.04% 78,510
2015-02-17 2015-02-13 28.374 3,051 +173 0.04% 86,568
2015-02-13 2015-02-11 29.766 2,878 -87 0.03% 85,667
2015-02-12 2015-02-10 31.681 2,965 +362 0.03% 93,934
2015-02-11 2015-02-09 34.988 2,603 +18 0.03% 91,075
2015-01-30 2015-01-28 40.036 2,585 +34 0.03% 103,494
2015-01-19 2015-01-15 41.603 2,551 +69 0.03% 106,129
2015-01-06 2015-01-02 43.170 2,482 -121 0.03% 107,147
2014-12-18 2014-12-16 39.166 2,603 -86 0.03% 101,949
2014-12-16 2014-12-12 40.036 2,689 -17 0.03% 107,658
2014-12-15 2014-12-11 40.036 2,706 +138 0.03% 108,338
2014-11-26 2014-11-24 43.518 2,568 +1,155 0.03% 111,754
2014-11-06 2014-11-04 49.610 1,413 +86 0.02% 70,099
2014-10-30 2014-10-28 50.481 1,327 +689 0.02% 66,988
2014-08-07 2014-08-05 79.202 638 -103 0.01% 50,531
2014-08-06 2014-08-04 82.684 741 +17 0.01% 61,269
2014-08-05 2014-08-01 83.554 724 +86 0.01% 60,493
2014-07-25 2014-07-23 92.258 638 -224 0.01% 58,860
2014-07-22 2014-07-18 88.776 862 -1,034 0.02% 76,525
2014-07-21 2014-07-17 82.684 1,896 +1,034 0.04% 156,769
2014-07-15 2014-07-11 73.980 862 -172 0.02% 63,771
2014-07-09 2014-07-07 73.980 1,034 -207 0.02% 76,496
2014-07-08 2014-07-04 80.073 1,241 +379 0.03% 99,370
2014-07-03 2014-06-30 80.073 862 -2,930 0.02% 69,023
2014-06-27 2014-06-25 90.517 3,792 -52 0.08% 343,241
2014-06-26 2014-06-24 95.739 3,844 +173 0.08% 368,022
2014-06-25 2014-06-23 95.739 3,671 -3,447 0.10% 351,459
2014-06-19 2014-06-17 95.739 7,118 +52 0.21% 681,472
2014-06-18 2014-06-16 95.739 7,066 +2,206 0.21% 676,493
2014-06-17 2014-06-13 83.554 4,860 +689 0.14% 406,073
2014-06-16 2014-06-12 83.554 4,171 -1,206 0.12% 348,505
2014-06-05 2014-06-03 81.814 5,377 -690 0.16% 439,911
2014-06-03 2014-05-29 86.165 6,067 +690 0.18% 522,765
2014-05-30 2014-05-28 88.776 5,377 -35 0.16% 477,350
2014-05-29 2014-05-27 85.295 5,412 -448 0.16% 461,616
2014-05-27 2014-05-23 67.888 5,860 +172 0.17% 397,823
2014-05-26 2014-05-22 73.980 5,688 -155 0.17% 420,800
2014-05-23 2014-05-21 70.499 5,843 +672 0.17% 411,925
2014-05-21 2014-05-19 116.628 5,171 +1,121 0.15% 603,082
2014-05-20 2014-05-16 137.516 4,050 -35 0.12% 556,941
2014-05-19 2014-05-15 113.146 4,085 -57 0.12% 462,203
2014-05-16 2014-05-14 116.628 4,142 -109 0.12% 483,072
2014-05-14 2014-05-12 86.165 4,251 +34 0.13% 366,289
2014-04-24 2014-04-22 40.036 4,217 -345 0.12% 168,833
2014-03-25 2014-03-21 45.259 4,562 -8 0.13% 206,469
2014-03-10 2014-03-06 40.559 4,570 -344 0.13% 185,353
2014-02-18 2014-02-14 39.166 4,914 -87 0.15% 192,462
2014-02-17 2014-02-13 39.340 5,001 +87 0.15% 196,740
2014-02-13 2014-02-11 38.818 4,914 +344 0.15% 190,751
2014-01-22 2014-01-20 40.907 4,570 -134 0.13% 186,944
2014-01-07 2014-01-03 42.125 4,704 -51 0.14% 198,157
2014-01-06 2014-01-02 38.296 4,755 +51 0.14% 182,096
2014-01-03 2013-12-31 41.777 4,704 +3,447 0.14% 196,520
2013-12-16 2013-12-12 44.388 1,257 -3,361 0.04% 55,796
2013-12-10 2013-12-06 51.351 4,618 +2,258 0.14% 237,139
2013-12-09 2013-12-05 50.481 2,360 +1,103 0.07% 119,134
2013-11-25 2013-11-21 52.221 1,257 -121 0.04% 65,642
2013-11-21 2013-11-19 53.092 1,378 -1,103 0.04% 73,160
2013-11-19 2013-11-15 54.832 2,481 +1,448 0.07% 136,039
2013-11-18 2013-11-14 49.610 1,033 -69 0.03% 51,247
2013-11-12 2013-11-08 41.429 1,102 +69 0.03% 45,655
2013-11-11 2013-11-07 43.170 1,033 -69 0.03% 44,594
2013-11-08 2013-11-06 40.559 1,102 +69 0.03% 44,696
2013-11-06 2013-11-04 43.518 1,033 -34 0.03% 44,954
2013-11-05 2013-11-01 42.647 1,067 -35 0.03% 45,505
2013-11-04 2013-10-31 46.999 1,102 -109 0.03% 51,793
2013-11-01 2013-10-30 49.610 1,211 -1,413 0.04% 60,078
2013-10-31 2013-10-29 32.551 2,624 +207 0.08% 85,415
2013-10-30 2013-10-28 35.685 2,417 -517 0.07% 86,250
2013-10-28 2013-10-24 22.281 2,934 +517 0.09% 65,373
2013-10-24 2013-10-22 21.759 2,417 -517 0.08% 52,591
2013-10-23 2013-10-21 22.455 2,934 +517 0.09% 65,884
2013-10-11 2013-10-09 21.933 2,417 -5,032 0.08% 53,012
2013-10-10 2013-10-08 20.540 7,449 -2,430 0.24% 153,006
2013-10-09 2013-10-07 20.018 9,879 +4,584 0.31% 197,760
2013-10-07 2013-10-03 20.714 5,295 +2,878 0.17% 109,683
2013-09-30 2013-09-26 21.237 2,417 -1,792 0.08% 51,329
2013-09-27 2013-09-25 22.281 4,209 -431 0.13% 93,781
2013-09-26 2013-09-24 23.848 4,640 +3,274 0.15% 110,654
2013-09-25 2013-09-23 29.070 1,366 +69 0.04% 39,709
2013-09-24 2013-09-19 30.462 1,297 +86 0.04% 39,510
2013-08-27 2013-08-23 25.937 1,211 -34 0.04% 31,409
2013-08-26 2013-08-22 26.633 1,245 +34 0.05% 33,158
2013-08-08 2013-08-06 30.288 1,211 -51 0.05% 36,679
2013-08-05 2013-08-01 31.681 1,262 +51 0.05% 39,981
2013-07-31 2013-07-29 27.677 1,211 -1,120 0.05% 33,517
2013-07-25 2013-07-23 22.107 2,331 +173 0.09% 51,532
2013-07-24 2013-07-22 21.063 2,158 -1,724 0.09% 45,453
2013-07-19 2013-07-17 20.366 3,882 +1,724 0.15% 79,062
2013-06-04 2013-05-31 22.455 2,158 -8,790 0.09% 48,458
2013-05-08 2013-05-06 20.018 10,948 -103 0.43% 219,159
2013-04-18 2013-04-16 18.277 11,051 +69 0.44% 201,984
2013-04-11 2013-04-09 18.103 10,982 +34 0.43% 198,812
2013-03-19 2013-03-15 19.496 10,948 +2,068 0.43% 213,442
2013-03-04 2013-02-28 20.192 8,880 +862 0.35% 179,307
2013-03-01 2013-02-27 20.540 8,018 +913 0.32% 164,693
2013-02-27 2013-02-25 21.237 7,105 +2,999 0.28% 150,887
2013-02-22 2013-02-20 20.714 4,106 +1,948 0.16% 85,054
2013-02-18 2013-02-14 21.759 2,158 -1,172 0.09% 46,956
2013-02-01 2013-01-30 21.237 3,330 +1,172 0.13% 70,718
2013-01-29 2013-01-25 21.585 2,158 -569 0.09% 46,580
2013-01-25 2013-01-23 21.411 2,727 +511 0.11% 58,387
2013-01-24 2013-01-22 22.107 2,216 -327 0.09% 48,989
2013-01-23 2013-01-21 22.455 2,543 -224 0.10% 57,104
2013-01-22 2013-01-18 21.237 2,767 +138 0.11% 58,762
2013-01-21 2013-01-17 21.759 2,629 -311 0.10% 57,204
2013-01-18 2013-01-16 22.107 2,940 -17 0.12% 64,995
2013-01-17 2013-01-15 22.629 2,957 +448 0.12% 66,915
2013-01-15 2013-01-11 21.759 2,509 -5,687 0.10% 54,593
2013-01-10 2013-01-08 19.844 8,196 +5,687 0.32% 162,642
2013-01-09 2013-01-07 21.759 2,509 -1,723 0.10% 54,593
2012-12-10 2012-12-06 19.496 4,232 +1,585 0.17% 82,507
2012-11-27 2012-11-23 16.711 2,647 -207 0.10% 44,234
2012-11-26 2012-11-22 15.666 2,854 +345 0.11% 44,712
2012-11-23 2012-11-21 16.015 2,509 -534 0.10% 40,181
2012-11-22 2012-11-20 15.666 3,043 -638 0.12% 47,673
2012-11-21 2012-11-19 16.189 3,681 +983 0.14% 59,590
2012-11-15 2012-11-13 16.537 2,698 +189 0.11% 44,616
2012-10-30 2012-10-26 22.107 2,509 -362 0.10% 55,467
2012-10-29 2012-10-25 19.148 2,871 -277 0.11% 54,973
2012-10-25 2012-10-22 16.015 3,148 -1 0.12% 50,414
2012-10-18 2012-10-16 15.840 3,149 +345 0.12% 49,882
2012-10-17 2012-10-15 15.666 2,804 -448 0.11% 43,929
2012-10-15 2012-10-11 15.666 3,252 +517 0.13% 50,947
2012-09-26 2012-09-24 16.711 2,735 +103 0.11% 45,704
2012-09-25 2012-09-21 18.626 2,632 -2 0.10% 49,023
2012-09-24 2012-09-20 18.103 2,634 +485 0.10% 47,684
2012-09-21 2012-09-19 20.018 2,149 +293 0.13% 43,019
2012-09-19 2012-09-17 20.540 1,856 -38 0.11% 38,123
2012-09-14 2012-09-12 19.670 1,894 -12 0.11% 37,255
2012-09-12 2012-09-10 19.496 1,906 -4 0.11% 37,159
2012-09-07 2012-09-05 22.803 1,910 +549 0.11% 43,554
2012-09-05 2012-09-03 19.322 1,361 -103 0.08% 26,297
2012-09-04 2012-08-31 20.192 1,464 -310 0.09% 29,561
2012-09-03 2012-08-30 20.714 1,774 -121 0.10% 36,747
2012-08-31 2012-08-29 20.540 1,895 +362 0.11% 38,924
2012-08-30 2012-08-28 21.063 1,533 -103 0.09% 32,289
2012-08-29 2012-08-27 22.281 1,636 +275 0.10% 36,452
2012-08-28 2012-08-24 24.196 1,361 -34 0.08% 32,931
2012-08-27 2012-08-23 23.326 1,395 +34 0.08% 32,539
2012-08-23 2012-08-21 22.921 1,361 -292 0.08% 31,196
2012-08-20 2012-08-16 22.778 1,653 -24 0.08% 37,652
2012-08-15 2012-08-13 24.211 1,677 -62 0.08% 40,601
2012-08-06 2012-08-02 20.343 1,739 +41 0.08% 35,376
2012-08-01 2012-07-30 20.629 1,698 -37 0.08% 35,028
2012-07-30 2012-07-26 22.778 1,735 -42 0.08% 39,520
2012-07-25 2012-07-23 26.933 1,777 -125 0.09% 47,859
2012-07-24 2012-07-20 27.219 1,902 -21 0.09% 51,771
2012-07-23 2012-07-19 24.927 1,923 +21 0.09% 47,935
2012-07-12 2012-07-10 27.506 1,902 +167 0.09% 52,316
2012-07-06 2012-07-04 26.789 1,735 -495 0.08% 46,480
2012-06-26 2012-06-22 25.643 2,230 +104 0.11% 57,185
2012-06-22 2012-06-20 25.643 2,126 -377 0.10% 54,518
2012-06-20 2012-06-18 25.787 2,503 -62 0.12% 64,544
2012-06-19 2012-06-15 25.214 2,565 +125 0.12% 64,673
2012-06-18 2012-06-14 25.357 2,440 -230 0.12% 61,871
2012-06-11 2012-06-07 26.073 2,670 +293 0.13% 69,615
2012-06-08 2012-06-06 26.789 2,377 +168 0.12% 63,678
2012-05-29 2012-05-25 28.652 2,209 +125 0.11% 63,292
2012-05-28 2012-05-24 30.801 2,084 -104 0.10% 64,188
2012-05-24 2012-05-22 29.082 2,188 -210 0.11% 63,630
2012-05-23 2012-05-21 26.933 2,398 +189 0.12% 64,584
2012-05-08 2012-05-04 33.666 2,209 +21 0.11% 74,368
2012-04-19 2012-04-17 30.228 2,188 +104 0.11% 66,138
2012-03-02 2012-02-29 40.112 2,084 -440 0.10% 83,594
2012-02-27 2012-02-23 42.261 2,524 +419 0.12% 106,668
2012-02-14 2012-02-10 47.275 2,105 -3 0.12% 99,515
2012-02-08 2012-02-06 54.438 2,108 -209 0.12% 114,756
2012-02-06 2012-02-02 43.694 2,317 -135 0.14% 101,239
2012-02-03 2012-02-01 38.680 2,452 +42 0.14% 94,843
2012-02-01 2012-01-30 34.382 2,410 -189 0.14% 82,861
2012-01-30 2012-01-26 33.523 2,599 -83 0.15% 87,125
2012-01-26 2012-01-19 34.382 2,682 +418 0.16% 92,213
2012-01-20 2012-01-18 35.671 2,264 -209 0.13% 80,760
2012-01-19 2012-01-17 34.525 2,473 +84 0.14% 85,381
2012-01-18 2012-01-16 34.525 2,389 +84 0.14% 82,481
2012-01-16 2012-01-12 35.528 2,305 -168 0.13% 81,892
2012-01-12 2012-01-10 32.949 2,473 -461 0.14% 81,484
2012-01-11 2012-01-09 31.660 2,934 +335 0.17% 92,891
2012-01-10 2012-01-06 32.949 2,599 -41 0.15% 85,636
2012-01-09 2012-01-05 33.093 2,640 +83 0.15% 87,365
2012-01-06 2012-01-04 34.382 2,557 +168 0.15% 87,915
2012-01-04 2011-12-30 35.815 2,389 -147 0.14% 85,561
2011-12-22 2011-12-20 36.531 2,536 +231 0.15% 92,643
2011-12-20 2011-12-16 36.531 2,305 -42 0.13% 84,204
2011-12-19 2011-12-15 35.242 2,347 -42 0.14% 82,712
2011-12-16 2011-12-14 35.528 2,389 +84 0.14% 84,877
2011-12-14 2011-12-12 38.680 2,305 +41 0.13% 89,157
2011-12-09 2011-12-07 40.829 2,264 -146 0.13% 92,436
2011-12-08 2011-12-06 35.098 2,410 +105 0.14% 84,587
2011-12-07 2011-12-05 35.528 2,305 -126 0.13% 81,892
2011-12-02 2011-11-30 37.247 2,431 -42 0.14% 90,548
2011-11-30 2011-11-28 36.531 2,473 -188 0.14% 90,341
2011-11-29 2011-11-25 35.528 2,661 -210 0.16% 94,540
2011-11-28 2011-11-24 34.525 2,871 +84 0.17% 99,122
2011-11-25 2011-11-23 35.098 2,787 +230 0.16% 97,819
2011-11-24 2011-11-22 36.531 2,557 +147 0.15% 93,410
2011-11-18 2011-11-16 40.112 2,410 +146 0.14% 96,671
2011-11-16 2011-11-14 42.978 2,264 -125 0.13% 97,301
2011-11-15 2011-11-11 40.112 2,389 -63 0.14% 95,829
2011-11-14 2011-11-10 39.396 2,452 -408 0.14% 96,599
2011-11-09 2011-11-07 42.978 2,860 +126 0.17% 122,916
2011-11-03 2011-11-01 44.410 2,734 +84 0.16% 121,417
2011-11-02 2011-10-31 45.126 2,650 +209 0.15% 119,585
2011-10-31 2011-10-27 43.694 2,441 -148 0.14% 106,657
2011-10-21 2011-10-19 37.964 2,589 +125 0.15% 98,288
2011-10-18 2011-10-14 41.545 2,464 +189 0.14% 102,367
2011-10-17 2011-10-13 44.410 2,275 +251 0.13% 101,033
2011-10-14 2011-10-12 31.947 2,024 +42 0.12% 64,660
2011-10-13 2011-10-11 32.949 1,982 -21 0.12% 65,306
2011-10-10 2011-10-06 30.944 2,003 -21 0.12% 61,981
2011-10-07 2011-10-04 28.938 2,024 -63 0.14% 58,571
2011-10-04 2011-09-30 31.374 2,087 -133 0.15% 65,477
2011-09-30 2011-09-27 29.655 2,220 -83,878 0.15% 65,833
2011-09-15 2011-09-12 51.573 86,098 +83,228 6.00% 4,440,342
2011-09-14 2011-09-09 60.169 2,870 -195 0.20% 172,684
2011-09-09 2011-09-07 68.764 3,065 +60 0.21% 210,762
2011-09-08 2011-09-06 73.062 3,005 -144 0.21% 219,551
2011-09-07 2011-09-05 68.764 3,149 +35 0.22% 216,538
2011-09-05 2011-09-01 90.253 3,114 +147 0.22% 281,048
2011-09-02 2011-08-31 90.253 2,967 +466 0.21% 267,781
2011-09-01 2011-08-30 94.551 2,501 -32,569 0.17% 236,471
2011-08-30 2011-08-26 90.253 35,070 +32,575 2.44% 3,165,171
2011-08-26 2011-08-24 94.551 2,495 -14 0.21% 235,904
2011-08-24 2011-08-22 85.955 2,509 +279 0.21% 215,662
2011-08-23 2011-08-19 103.146 2,230 -140 0.19% 230,016
2011-08-22 2011-08-18 116.040 2,370 -37 0.20% 275,014
2011-08-19 2011-08-17 124.635 2,407 -70 0.20% 299,997
2011-08-16 2011-08-12 133.231 2,477 -325 0.21% 330,012
2011-08-15 2011-08-11 137.528 2,802 +232 0.23% 385,354
2011-08-12 2011-08-10 137.528 2,570 -74 0.21% 353,448
2011-08-11 2011-08-09 133.231 2,644 -117 0.22% 352,262
2011-08-10 2011-08-08 141.826 2,761 +47 0.23% 391,582
2011-08-09 2011-08-05 146.124 2,714 -163 0.23% 396,580
2011-08-08 2011-08-04 159.017 2,877 +23 0.24% 457,492
2011-08-02 2011-07-29 163.315 2,854 -23 0.24% 466,101
2011-07-26 2011-07-22 171.910 2,877 +23 0.24% 494,586
2011-07-21 2011-07-19 163.315 2,854 -46 0.24% 466,101
2011-07-19 2011-07-15 171.910 2,900 +70 0.24% 498,540
2011-07-14 2011-07-12 167.613 2,830 -49 0.24% 474,344
2011-07-12 2011-07-08 184.804 2,879 -436 0.24% 532,050
2011-07-11 2011-07-07 189.101 3,315 -121 0.28% 626,871
2011-07-08 2011-07-06 184.804 3,436 +30 0.29% 634,985
2011-07-07 2011-07-05 176.208 3,406 -47 0.28% 600,165
2011-07-05 2011-06-30 171.910 3,453 +394 0.29% 593,607
2011-07-04 2011-06-29 176.208 3,059 +23 0.26% 539,021
2011-06-30 2011-06-28 171.910 3,036 -47 0.25% 521,920
2011-06-29 2011-06-27 171.910 3,083 -232 0.26% 530,000
2011-06-27 2011-06-23 171.910 3,315 +11 0.28% 569,883
2011-06-24 2011-06-22 180.506 3,304 +233 0.28% 596,392
2011-06-21 2011-06-17 171.910 3,071 -209 0.26% 527,937
2011-06-17 2011-06-15 210.590 3,280 +23 0.27% 690,736
2011-06-16 2011-06-14 219.186 3,257 +675 0.27% 713,888
2011-06-15 2011-06-13 206.292 2,582 -47 0.22% 532,647
2011-06-13 2011-06-09 210.590 2,629 +2 0.22% 553,642
2011-06-09 2011-06-07 240.675 2,627 -55 0.22% 632,252
2011-06-08 2011-06-03 253.568 2,682 +153 0.22% 680,069
2011-06-07 2011-06-02 262.163 2,529 -23 0.21% 663,011
2011-06-03 2011-06-01 262.163 2,552 -1,401 0.21% 669,041
2011-06-02 2011-05-31 262.163 3,953 +70 0.33% 1,036,332
2011-06-01 2011-05-30 262.163 3,883 +116 0.32% 1,017,980
2011-05-30 2011-05-26 262.163 3,767 -69 0.31% 987,569
2011-05-26 2011-05-24 262.163 3,836 +116 0.32% 1,005,659
2011-05-25 2011-05-23 266.461 3,720 +744 0.31% 991,235
2011-05-24 2011-05-20 270.759 2,976 -9 0.25% 805,778
2011-05-23 2011-05-19 262.163 2,985 +47 0.25% 782,558
2011-05-20 2011-05-18 279.354 2,938 +69 0.25% 820,743
2011-05-19 2011-05-17 253.568 2,869 +5 0.24% 727,486
2011-05-18 2011-05-16 257.866 2,864 +2 0.24% 738,527
2011-05-17 2011-05-13 279.354 2,862 -515 0.24% 799,512
2011-05-16 2011-05-12 244.972 3,377 +255 0.28% 827,272
2011-05-13 2011-05-11 270.759 3,122 +46 0.26% 845,309
2011-05-12 2011-05-09 296.545 3,076 +273 0.26% 912,174
2011-05-11 2011-05-06 313.736 2,803 -207 0.23% 879,403
2011-05-09 2011-05-05 300.843 3,010 +520 0.25% 905,538
2011-05-06 2011-05-04 330.928 2,490 -480 0.21% 824,010
2011-05-05 2011-05-03 378.203 2,970 +1,948 0.25% 1,123,263
2011-05-04 2011-04-29 1375.283 1,022 +925 0.09% 1,405,539
2011-05-03 2011-04-28 1805.059 97 -12 0.25% 175,091
2011-04-28 2011-04-26 1740.593 109 -25 0.28% 189,725
2011-04-27 2011-04-21 1740.593 134 -10 0.35% 233,239
2011-04-26 2011-04-20 1719.104 144 +24 0.37% 247,551
2011-04-21 2011-04-19 1676.126 120 -3 0.31% 201,135
2011-04-20 2011-04-18 1525.705 123 +49 0.32% 187,662
2011-04-19 2011-04-15 2363.768 74 -57 0.19% 174,919
2011-04-15 2011-04-13 1203.373 131 -19 0.34% 157,642
2011-04-14 2011-04-12 1246.350 150 -9 0.39% 186,953
2011-04-13 2011-04-11 1246.350 159 +29 0.41% 198,170
2011-04-11 2011-04-07 1461.238 130 -5 0.34% 189,961
2011-04-08 2011-04-06 1396.772 135 -9 0.35% 188,564
2011-04-07 2011-04-04 1267.839 144 +12 0.37% 182,569
2011-04-06 2011-04-01 1418.261 132 +4 0.34% 187,210
2011-04-04 2011-03-31 1504.216 128 -28 0.33% 192,540
2011-04-01 2011-03-30 1590.171 156 -21 0.40% 248,067
2011-03-31 2011-03-29 1676.126 177 -54 0.46% 296,674
2011-03-30 2011-03-28 385.412 231 +108 0.60% 89,030
2011-03-29 2011-03-25 453.120 123 -501 0.32% 55,734
2011-03-28 2011-03-24 624.992 624 -351 0.20% 389,995
2011-03-25 2011-03-23 708.325 975 -419 0.31% 690,617
2011-03-24 2011-03-22 802.074 1,394 -330 0.44% 1,118,091
2011-03-23 2011-03-21 572.910 1,724 -720 0.54% 987,696
2011-03-22 2011-03-18 541.660 2,444 +1,634 0.77% 1,323,817
2011-03-21 2011-03-17 734.366 810 +58 0.25% 594,837
2011-03-18 2011-03-16 270.830 752 +77 0.24% 203,664
2011-03-16 2011-03-14 302.080 675 +96 0.21% 203,904
2011-03-11 2011-03-09 276.038 579 +125 0.18% 159,826
2011-03-10 2011-03-08 281.247 454 +38 0.14% 127,686
2011-03-09 2011-03-07 338.538 416 -259 0.13% 140,832
2011-03-08 2011-03-04 174.477 675 -77 0.21% 117,772
2011-03-07 2011-03-03 151.040 752 -38 0.24% 113,582
2011-03-02 2011-02-28 151.040 790 +58 0.25% 119,321
2011-03-01 2011-02-25 151.040 732 -192 0.23% 110,561
2011-02-28 2011-02-24 151.040 924 +192 0.29% 139,561
2011-02-23 2011-02-21 158.852 732 +268 0.23% 116,280
2011-02-22 2011-02-18 171.873 464 -591 0.15% 79,749
2011-02-21 2011-02-17 156.248 1,055 -1,718 0.33% 164,842
2011-02-18 2011-02-16 216.143 2,773 +172 0.87% 599,365
2011-02-17 2011-02-15 223.956 2,601 +173 0.82% 582,509
2011-02-16 2011-02-14 260.414 2,428 +115 0.76% 632,284
2011-02-15 2011-02-11 270.830 2,313 -192 0.73% 626,430
2011-02-14 2011-02-10 226.560 2,505 +39 0.79% 567,532
2011-01-24 2011-01-20 291.663 2,466 -96 0.93% 719,241
2011-01-21 2011-01-19 291.663 2,562 -58 0.96% 747,241
2011-01-19 2011-01-17 270.830 2,620 +58 0.98% 709,575
2011-01-17 2011-01-13 276.038 2,562 +192 0.96% 707,210
2011-01-14 2011-01-12 242.185 2,370 -192 0.89% 573,977
2011-01-12 2011-01-10 276.038 2,562 +19 0.96% 707,210
2011-01-11 2011-01-07 281.247 2,543 +171 0.95% 715,210
2011-01-10 2011-01-06 296.871 2,372 +382 0.89% 704,179
2011-01-07 2011-01-05 307.288 1,990 +153 0.75% 611,503
2011-01-06 2011-01-04 307.288 1,837 -188 0.69% 564,488
2011-01-05 2011-01-03 317.705 2,025 +96 0.76% 643,352
2011-01-04 2010-12-31 317.705 1,929 +250 0.72% 612,852
2011-01-03 2010-12-29 333.329 1,679 +230 0.63% 559,660
2010-12-30 2010-12-28 328.121 1,449 -153 0.54% 475,447
2010-12-29 2010-12-24 359.371 1,602 +307 0.60% 575,712
2010-12-28 2010-12-22 385.412 1,295 +134 0.49% 499,109
2010-12-23 2010-12-21 385.412 1,161 -576 0.44% 447,463
2010-12-22 2010-12-20 437.495 1,737 -57 0.65% 759,928
2010-12-21 2010-12-17 432.286 1,794 +57 0.67% 775,522
2010-12-16 2010-12-14 520.827 1,737 -134 1.02% 904,677
2010-12-15 2010-12-13 479.161 1,871 -480 1.10% 896,510
2010-12-14 2010-12-10 411.453 2,351 +384 1.38% 967,327
2010-12-10 2010-12-08 453.120 1,967 +58 1.15% 891,286
2010-12-09 2010-12-07 468.744 1,909 +57 1.12% 894,833
2010-12-06 2010-12-02 489.577 1,852 -77 1.09% 906,697
2010-12-03 2010-12-01 489.577 1,929 +39 1.13% 944,395
2010-12-02 2010-11-30 499.994 1,890 -342 1.11% 944,989
2010-12-01 2010-11-29 572.910 2,232 +19 1.31% 1,278,735
2010-11-30 2010-11-26 661.450 2,213 +457 1.30% 1,463,790
2010-11-29 2010-11-25 739.574 1,756 -422 1.03% 1,298,693
2010-11-26 2010-11-24 677.075 2,178 +845 1.28% 1,474,670
2010-11-22 2010-11-18 583.326 1,333 +153 0.78% 777,574
2010-11-19 2010-11-17 624.992 1,180 +192 0.69% 737,491
2010-11-18 2010-11-16 697.908 988 -326 0.58% 689,533
2010-11-17 2010-11-15 703.117 1,314 +960 0.77% 923,895
2010-11-16 2010-11-12 713.533 354 -19 0.21% 252,591
2010-11-12 2010-11-10 744.783 373 +19 0.22% 277,804
2010-11-11 2010-11-09 703.117 354 -319 0.34% 248,903
2010-11-10 2010-11-08 718.741 673 +520 0.64% 483,713
2010-11-09 2010-11-05 781.241 153 +20 0.15% 119,530
2010-11-05 2010-11-03 854.156 133 -1 0.13% 113,603
2010-11-04 2010-11-02 864.573 134 -204 0.13% 115,853
2010-11-03 2010-11-01 895.823 338 +69 0.32% 302,788
2010-11-02 2010-10-29 911.447 269 -50 0.26% 245,179
2010-11-01 2010-10-28 937.489 319 +19 0.30% 299,059
2010-10-29 2010-10-27 880.198 300 -142 0.29% 264,059
2010-10-28 2010-10-26 822.907 442 +192 0.42% 363,725
2010-10-27 2010-10-25 828.115 250 -1 0.24% 207,029
2010-10-26 2010-10-22 828.115 251 +251 0.24% 207,857
2010-10-25 2010-10-21 828.115 0 -12,656
2010-10-12 2010-10-08 1041.654 12,656 +12,403 15.09% 13,183,175
2010-10-11 2010-10-07 1015.613 253 -7 0.30% 256,950
2010-10-06 2010-10-04 1119.778 260 -2 0.31% 291,142
2010-09-30 2010-09-28 1093.737 262 -2 0.31% 286,559
2010-09-28 2010-09-24 1145.820 264 -6 0.31% 302,496
2010-09-27 2010-09-22 1197.902 270 -138 0.32% 323,434
2010-09-22 2010-09-20 1067.695 408 -11 0.49% 435,620
2010-09-21 2010-09-17 1067.695 419 +126 0.50% 447,364
2010-09-20 2010-09-16 1119.778 293 +8 0.35% 328,095
2010-09-17 2010-09-15 1249.985 285 +42 0.34% 356,246
2010-09-15 2010-09-13 1223.944 243 +100 0.29% 297,418
2010-09-14 2010-09-10 1354.150 143 -269 0.17% 193,644
2010-09-13 2010-09-09 1588.523 412 +87 0.49% 654,471
2010-09-08 2010-09-06 1614.564 325 -35 0.46% 524,733
2010-09-07 2010-09-03 1692.688 360 -4 0.51% 609,368
2010-09-03 2010-09-01 1822.895 364 +7 0.52% 663,534
2010-09-02 2010-08-31 1874.977 357 -20 0.51% 669,367
2010-09-01 2010-08-30 1927.060 377 +25 0.54% 726,502
2010-08-31 2010-08-27 1901.019 352 -15 0.50% 669,159
2010-08-20 2010-08-18 1666.647 367 -115 0.52% 611,659
2010-08-18 2010-08-16 1666.647 482 -53 0.69% 803,324
2010-08-17 2010-08-13 1640.605 535 +217 0.76% 877,724
2010-08-16 2010-08-12 1796.853 318 +6 0.45% 571,399
2010-08-13 2010-08-11 1953.101 312 +84 0.45% 609,368
2010-08-12 2010-08-10 1770.812 228 +4 0.33% 403,745
2010-08-11 2010-08-09 1848.936 224 +8 0.38% 414,162
2010-08-05 2010-08-03 2369.763 216 -4 0.39% 511,869
2010-08-04 2010-08-02 2604.135 220 +8 0.40% 572,910
2010-08-02 2010-07-29 2682.259 212 +24 0.39% 568,639
2010-07-27 2010-07-23 3255.169 188 +188 0.34% 611,972
2010-07-26 2010-07-22 3151.004 0 -960
2010-07-13 2010-07-09 4296.823 960 +768 1.75% 4,124,950
2010-07-12 2010-07-08 4166.617 192 -9 0.41% 799,990
2010-07-09 2010-07-07 4166.617 201 +7 0.43% 837,490
2010-07-07 2010-07-05 3906.203 194 +8 0.41% 757,803
2010-06-29 2010-06-25 4817.650 186 -15 0.39% 896,083
2010-06-28 2010-06-24 5078.064 201 +1 0.43% 1,020,691
2010-06-25 2010-06-23 4947.857 200 +15 0.42% 989,571
2010-06-24 2010-06-22 5468.684 185 -2 0.39% 1,011,707
2010-06-23 2010-06-21 4687.444 187 +15 0.40% 876,552
2010-06-22 2010-06-18 4166.617 172 +73 0.36% 716,658
2010-06-21 2010-06-17 4296.823 99 -67 0.23% 425,386
2010-06-15 2010-06-11 5338.477 166 -3 0.38% 886,187
2010-06-14 2010-06-10 5468.684 169 -26 0.39% 924,208
2010-06-11 2010-06-09 6249.925 195 +4 0.45% 1,218,735
2010-06-10 2010-06-08 7031.165 191 +1 0.44% 1,342,953
2010-06-07 2010-06-03 7161.372 190 -2 0.44% 1,360,661
2010-06-04 2010-06-02 7291.579 192 -1 0.44% 1,399,983
2010-06-02 2010-05-31 7031.165 193 +2 0.50% 1,357,015
2010-06-01 2010-05-28 7551.992 191 +14 0.49% 1,442,431
2010-05-26 2010-05-24 8984.267 177 -4 0.46% 1,590,215
2010-05-18 2010-05-14 10676.955 181 +1 0.47% 1,932,529
2010-05-17 2010-05-13 10807.162 180 -1 0.46% 1,945,289
2010-05-12 2010-05-10 10937.368 181 +2 0.47% 1,979,664
2010-05-11 2010-05-07 11067.575 179 -1 0.46% 1,981,096
2010-05-10 2010-05-06 11327.989 180 +4 0.46% 2,039,038
2010-05-07 2010-05-05 11979.022 176 +29 0.45% 2,108,308
2010-05-04 2010-04-30 11979.022 147 -1 0.38% 1,760,916
2010-04-30 2010-04-28 11848.816 148 -48 0.38% 1,753,625
2010-04-29 2010-04-27 12109.229 196 -8 0.51% 2,373,409
2010-04-28 2010-04-26 12499.850 204 -3 0.53% 2,549,969
2010-04-22 2010-04-20 12890.470 207 -9 0.53% 2,668,327
2010-04-21 2010-04-19 12760.263 216 +37 0.56% 2,756,217
2010-04-20 2010-04-16 14062.331 179 +48 0.46% 2,517,157
2010-04-19 2010-04-15 13541.504 131 +21 0.34% 1,773,937
2010-04-16 2010-04-14 12239.436 110 +4 0.28% 1,346,338
2010-04-15 2010-04-13 12239.436 106 +10 0.27% 1,297,380
2010-04-12 2010-04-08 11979.022 96 +9 0.25% 1,149,986
2010-04-09 2010-04-07 11979.022 87 +23 0.22% 1,042,175
2010-04-07 2010-03-31 11588.402 64 +9 0.16% 741,658
2010-04-01 2010-03-30 12369.643 55 +4 0.14% 680,330
2010-03-31 2010-03-29 13020.677 51 +2 0.15% 664,055
2010-03-30 2010-03-26 13541.504 49 +1 0.14% 663,534
2010-03-29 2010-03-25 13541.504 48 -1 0.14% 649,992
2010-03-25 2010-03-23 12890.470 49 +2 0.14% 631,633
2010-03-24 2010-03-22 13671.710 47 -6 0.14% 642,570
2010-03-23 2010-03-19 13541.504 53 -1 0.15% 717,700
2010-03-22 2010-03-18 13541.504 54 -26 0.16% 731,241
2010-03-19 2010-03-17 13281.090 80 +7 0.24% 1,062,487
2010-03-18 2010-03-16 13801.917 73 +31 0.22% 1,007,540
2010-03-17 2010-03-15 13150.883 42 +8 0.13% 552,337
2010-03-16 2010-03-12 14452.951 34 +4 0.10% 491,400
2010-03-15 2010-03-11 16406.052 30 +2 0.09% 492,182
2010-03-11 2010-03-09 16275.846 28 +1 0.09% 455,724
2010-03-10 2010-03-08 16536.259 27 -4 0.09% 446,479
2010-03-09 2010-03-05 14452.951 31 +1 0.10% 448,041
2010-03-05 2010-03-03 13671.710 30 +1 0.10% 410,151
2010-03-03 2010-03-01 14062.331 29 -5 0.10% 407,808
2010-03-02 2010-02-26 13411.297 34 +3 0.11% 455,984
2010-02-26 2010-02-24 13411.297 31 +1 0.11% 415,750
2010-02-23 2010-02-19 14713.365 30 +3 0.10% 441,401
2010-02-22 2010-02-18 15234.192 27 +1 0.09% 411,323
2010-02-12 2010-02-10 16666.466 26 -4 0.09% 433,328
2010-02-11 2010-02-09 16406.052 30 +3 0.10% 492,182
2010-02-10 2010-02-08 16796.673 27 +1 0.09% 453,510
2010-02-09 2010-02-05 15624.812 26 -1 0.09% 406,245
2010-02-08 2010-02-04 15364.398 27 -1 0.09% 414,839
2010-02-05 2010-02-03 13932.124 28 +2 0.10% 390,099
2010-02-03 2010-02-01 14583.158 26 -10 0.09% 379,162
2010-01-27 2010-01-25 12239.436 36 -4 0.13% 440,620
2010-01-26 2010-01-22 12239.436 40 -2 0.14% 489,577
2010-01-25 2010-01-21 12109.229 42 -1 0.15% 508,588
2010-01-22 2010-01-20 11327.989 43 -5 0.15% 487,104
2010-01-20 2010-01-18 11327.989 48 -1 0.17% 543,743
2010-01-19 2010-01-15 11718.609 49 +4 0.17% 574,212
2010-01-18 2010-01-14 10807.162 45 -1 0.16% 486,322
2010-01-11 2010-01-07 10546.748 46 +4 0.16% 485,150
2010-01-08 2010-01-06 11197.782 42 -14 0.15% 470,307
2010-01-07 2010-01-05 11458.195 56 +2 0.20% 641,659
2010-01-06 2010-01-04 11848.816 54 +8 0.19% 639,836
2010-01-05 2009-12-31 12109.229 46 +10 0.16% 557,025
2010-01-04 2009-12-29 10416.541 36 +2 0.13% 374,995
2009-12-22 2009-12-18 11979.022 34 -1 0.12% 407,287
2009-12-21 2009-12-17 12239.436 35 +3 0.12% 428,380
2009-12-18 2009-12-16 13150.883 32 -1 0.11% 420,828
2009-12-17 2009-12-15 13541.504 33 +8 0.12% 446,870
2009-12-15 2009-12-11 15364.398 25 -1 0.09% 384,110
2009-12-09 2009-12-07 14843.571 26 -1 0.09% 385,933
2009-12-07 2009-12-03 14452.951 27 +1 0.09% 390,230
2009-12-01 2009-11-27 14713.365 26 -1 0.09% 382,547
2009-11-26 2009-11-24 15885.225 27 -2 0.09% 428,901
2009-11-25 2009-11-23 15364.398 29 -1 0.10% 445,568
2009-11-24 2009-11-20 14843.571 30 -4 0.10% 445,307
2009-11-20 2009-11-18 14973.778 34 +1 0.12% 509,108
2009-11-19 2009-11-17 15234.192 33 +4 0.12% 502,728
2009-11-17 2009-11-13 14843.571 29 -12 0.10% 430,464
2009-11-11 2009-11-09 14452.951 41 +5 0.14% 592,571
2009-11-10 2009-11-06 14583.158 36 +1 0.13% 524,994
2009-11-06 2009-11-04 14713.365 35 -3 0.12% 514,968
2009-11-05 2009-11-03 15103.985 38 -5 0.13% 573,951
2009-10-28 2009-10-23 15885.225 43 -1 0.15% 683,065
2009-10-15 2009-10-13 16536.259 44 -2 0.15% 727,595
2009-10-14 2009-10-12 16926.880 46 +1 0.16% 778,636
2009-10-12 2009-10-08 15364.398 45 -12 0.16% 691,398
2009-10-09 2009-10-07 15624.812 57 +12 0.20% 890,614
2009-10-05 2009-09-30 15624.812 45 -1 0.16% 703,117
2009-10-02 2009-09-29 15755.019 46 +2 0.16% 724,731
2009-09-22 2009-09-18 16926.880 44 -6 0.15% 744,783
2009-09-18 2009-09-16 17838.327 50 +6 0.17% 891,916
2009-09-17 2009-09-15 16926.880 44 -8 0.15% 744,783
2009-09-16 2009-09-14 16145.639 52 +8 0.18% 839,573
2009-09-02 2009-08-31 16796.673 44 +1 0.19% 739,054
2009-09-01 2009-08-28 17968.534 43 -1 0.18% 772,647
2009-08-28 2009-08-26 18879.981 44 +2 0.19% 830,719
2009-08-26 2009-08-24 18879.981 42 -2 0.18% 792,959
2009-08-25 2009-08-21 20051.842 44 +4 0.19% 882,281
2009-08-24 2009-08-20 17968.534 40 +1 0.17% 718,741
2009-08-21 2009-08-19 17577.913 39 +2 0.17% 685,539
2009-08-18 2009-08-14 24999.699 37 +9 0.16% 924,989
2009-08-17 2009-08-13 25129.906 28 +3 0.12% 703,637
2009-08-14 2009-08-12 23176.804 25 -15 0.11% 579,420
2009-08-12 2009-08-10 21223.703 40 -1 0.17% 848,948
2009-08-11 2009-08-07 20833.083 41 -5 0.18% 854,156
2009-08-10 2009-08-06 19661.222 46 +3 0.20% 904,416
2009-08-07 2009-08-05 19531.015 43 -3 0.18% 839,834
2009-08-06 2009-08-04 19270.601 46 +5 0.20% 886,448
2009-08-05 2009-08-03 19791.428 41 -1 0.18% 811,449
2009-08-04 2009-07-31 16145.639 42 +2 0.22% 678,117
2009-07-31 2009-07-29 14973.778 40 +1 0.21% 598,951
2009-07-30 2009-07-28 16926.880 39 +14 0.20% 660,148
2009-07-29 2009-07-27 21093.496 25 -3 0.13% 527,337
2009-07-28 2009-07-24 18228.947 28 +1 0.14% 510,411
2009-07-24 2009-07-22 16015.432 27 +1 0.14% 432,417
2009-07-22 2009-07-20 15494.605 26 +1 0.13% 402,860
2009-07-15 2009-07-13 16275.846 25 +1 0.13% 406,896
2009-07-13 2009-07-09 17317.500 24 -7 0.12% 415,620
2009-07-10 2009-07-08 16145.639 31 +5 0.19% 500,515
2009-07-08 2009-07-06 14192.537 26 -2 0.16% 369,006
2009-07-02 2009-06-29 16796.673 28 -5 0.17% 470,307
2009-06-23 2009-06-19 16796.673 33 -6 0.20% 554,290
2009-06-22 2009-06-18 17447.707 39 +5 0.24% 680,461
2009-06-19 2009-06-17 18619.567 34 +3 0.21% 633,065
2009-06-18 2009-06-16 19400.808 31 -5 0.19% 601,425
2009-06-17 2009-06-15 19270.601 36 +2 0.22% 693,742
2009-06-16 2009-06-12 20702.876 34 +10 0.21% 703,898
2009-06-05 2009-06-03 18228.947 24 -1 0.15% 437,495
2009-06-04 2009-06-02 17447.707 25 +2 0.15% 436,193
2009-06-03 2009-06-01 19661.222 23 +1 0.14% 452,208
2009-06-02 2009-05-29 19921.635 22 +18 0.14% 438,276
2009-06-01 2009-05-27 19400.808 4 -3 0.02% 77,603
2009-05-27 2009-05-25 18359.154 7 +3 0.05% 128,514
2009-05-22 2009-05-20 21484.116 4 +1 0.03% 85,936
2009-05-20 2009-05-18 15885.225 3 +1 0.02% 47,656
2009-05-13 2009-05-11 14062.331 2 -1 0.01% 28,125
2009-05-12 2009-05-08 14452.951 3 +1 0.02% 43,359
2009-02-13 2009-02-11 11588.402 2 -1 0.01% 23,177
2009-01-30 2009-01-23 12630.056 3 +1 0.02% 37,890
2008-07-30 2008-07-28 47525.469 2 +1 0.01% 95,051
2008-07-14 2008-07-10 49478.571 1 -1 0.01% 49,479
2007-11-05 2007-11-01 100259.210 2 -1 0.01% 200,518
2007-11-02 2007-10-31 92446.804 3 +1 0.02% 277,340
2007-10-31 2007-10-29 85936.465 2 -1 0.01% 171,873
2007-10-30 2007-10-26 84634.398 3 -1 0.02% 253,903
2007-10-29 2007-10-25 88540.601 4 -3 0.03% 354,162
2007-10-26 2007-10-24 89842.668 7 +2 0.05% 628,899
2007-10-18 2007-10-16 66405.450 5 -1 0.04% 332,027
2007-10-17 2007-10-15 69009.586 6 +4 0.05% 414,058
2007-10-11 2007-10-09 69009.586 2 -5 0.02% 138,019
2007-10-10 2007-10-08 66405.450 7 -3 0.05% 464,838
2007-10-09 2007-10-05 57290.977 10 +3 0.08% 572,910
2007-10-05 2007-10-03 53384.774 7 -2 0.05% 373,693
2007-10-02 2007-09-27 49478.571 9 +4 0.07% 445,307
2007-09-24 2007-09-20 62499.248 5 +4 0.04% 312,496
2007-09-18 2007-09-14 58593.045 1 -2 0.03% 58,593
2007-09-11 2007-09-07 52082.706 3 +2 0.09% 156,248
2007-08-29 2007-08-27 52082.706 1 -1 0.03% 52,083
2007-08-28 2007-08-24 50129.605 2 +1 0.06% 100,259
2007-08-24 2007-08-22 47347.915 1 -3 0.03% 47,348
2007-08-01 2007-07-30 79406.399 4 +1 0.05% 317,626
2007-07-31 2007-07-27 58691.686 3 -1 0.04% 176,075
2007-07-30 2007-07-26 55239.234 4 -1 0.05% 220,957
2007-07-27 2007-07-25 51786.782 5 +1 0.06% 258,934
2007-06-26 2007-06-22 36497.351 4 0.05% 145,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top