History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.121 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.128 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.116 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.107 0 +0
2024-02-28 2024-02-26 0.109 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.135 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.185 0 +0
2023-12-04 2023-11-30 0.167 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.161 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.105 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.125 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.110 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.109 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.109 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.109 0 +0
2023-08-08 2023-08-04 0.109 0 +0
2023-08-07 2023-08-03 0.109 0 +0
2023-08-04 2023-08-02 0.109 0 +0
2023-08-03 2023-08-01 0.109 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.109 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.109 0 +0
2023-07-27 2023-07-25 0.109 0 +0
2023-07-26 2023-07-24 0.109 0 +0
2023-07-25 2023-07-21 0.109 0 +0
2023-07-24 2023-07-20 0.109 0 +0
2023-07-21 2023-07-19 0.109 0 +0
2023-07-20 2023-07-18 0.109 0 +0
2023-07-19 2023-07-14 0.109 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.109 0 +0
2023-07-04 2023-06-30 0.109 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.117 0 +0
2023-06-29 2023-06-27 0.117 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.117 0 +0
2023-06-26 2023-06-21 0.117 0 +0
2023-06-23 2023-06-20 0.117 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.136 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.143 0 +0
2023-06-01 2023-05-30 0.143 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.155 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.187 0 +0
2023-04-12 2023-04-06 0.188 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.188 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.153 0 +0
2023-03-17 2023-03-15 0.153 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.165 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.165 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.153 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.162 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.162 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.167 0 +0
2023-02-14 2023-02-10 0.167 0 -11,250
2023-02-01 2023-01-30 0.191 11,250 -450 0.00% 2,149
2021-11-12 2021-11-10 0.485 11,700 -120,000 0.01% 5,674
2021-11-05 2021-11-03 0.480 131,700 +120,000 0.10% 63,216
2021-10-12 2021-10-08 0.475 11,700 +122 0.01% 5,557
2020-03-24 2020-03-20 0.778 11,578 -62,344 0.01% 9,009
2020-03-23 2020-03-19 0.728 73,922 -5,937 0.06% 53,784
2020-03-05 2020-03-03 0.758 79,859 +8,906 0.06% 60,525
2020-03-03 2020-02-28 0.788 70,953 +59,375 0.05% 55,926
2020-01-15 2020-01-13 0.849 11,578 -27,832 0.01% 9,828
2020-01-14 2020-01-10 0.788 39,410 +12,617 0.03% 31,063
2020-01-13 2020-01-09 0.819 26,793 +15,215 0.02% 21,931
2020-01-08 2020-01-06 0.871 11,578 -245 0.01% 10,083
2019-12-09 2019-12-05 1.267 11,823 -30,240 0.01% 14,976
2019-12-06 2019-12-04 1.227 42,063 -76 0.03% 51,615
2019-12-04 2019-12-02 1.227 42,139 +30,316 0.03% 51,708
2019-11-08 2019-11-06 1.821 11,823 -75,790 0.01% 21,528
2019-11-07 2019-11-05 1.662 87,613 -98,526 0.06% 145,657
2019-11-06 2019-11-04 1.662 186,139 -341,810 0.14% 309,456
2019-11-05 2019-11-01 0.792 527,949 +30,315 0.39% 417,960
2019-10-24 2019-10-22 2.137 497,634 +3,335 0.37% 1,063,693
2019-10-23 2019-10-21 2.098 494,299 +7,579 0.37% 1,036,998
2019-10-18 2019-10-16 1.900 486,720 -92,463 0.36% 924,768
2019-10-15 2019-10-11 1.781 579,183 -48,051 0.43% 1,031,670
2019-10-14 2019-10-10 1.742 627,234 -40,623 0.46% 1,092,433
2019-10-11 2019-10-09 1.662 667,857 -41,154 0.49% 1,110,312
2019-10-10 2019-10-08 1.623 709,011 -4,320 0.53% 1,150,666
2019-10-03 2019-09-30 1.623 713,331 -53,052 0.53% 1,157,677
2019-08-12 2019-08-08 1.148 766,383 +1,667 0.57% 879,744
2019-07-31 2019-07-29 1.069 764,716 +66,543 0.57% 817,290
2019-07-30 2019-07-26 1.029 698,173 -75,789 0.52% 718,536
2019-07-10 2019-07-08 0.990 773,962 +14,703 0.57% 765,900
2019-07-08 2019-07-04 0.990 759,259 -14,703 0.56% 751,350
2019-04-11 2019-04-09 1.465 773,962 +75,789 0.63% 1,133,532
2019-04-10 2019-04-08 1.504 698,173 +49,491 0.57% 1,050,169
2019-04-09 2019-04-04 1.465 648,682 -125,280 0.53% 950,049
2019-04-08 2019-04-03 1.385 773,962 +7,427 0.63% 1,072,260
2019-04-03 2019-04-01 1.306 766,535 -3,031 0.62% 1,001,286
2019-04-02 2019-03-29 1.346 769,566 -4,396 0.63% 1,035,708
2019-04-01 2019-03-28 1.108 773,962 +3,941 0.63% 857,808
2019-03-29 2019-03-27 1.069 770,021 +455 0.63% 822,960
2019-03-27 2019-03-25 1.069 769,566 +147,183 0.63% 822,474
2019-03-25 2019-03-21 1.148 622,383 +37,895 0.51% 714,444
2019-03-22 2019-03-20 1.187 584,488 +151,579 0.48% 694,079
2019-03-08 2019-03-06 1.267 432,909 +37,894 0.35% 548,351
2019-03-07 2019-03-05 1.306 395,015 +4,244 0.32% 515,988
2019-03-05 2019-03-01 1.385 390,771 -151,578 0.32% 541,381
2019-03-04 2019-02-28 1.267 542,349 +151,578 0.44% 686,975
2019-02-27 2019-02-25 1.346 390,771 +151,579 0.32% 525,913
2019-02-26 2019-02-22 1.504 239,192 -75,789 0.19% 359,785
2019-02-25 2019-02-21 1.583 314,981 -378,947 0.26% 498,720
2018-12-05 2018-12-03 0.831 693,928 -75,790 0.57% 576,828
2018-12-03 2018-11-29 0.792 769,718 -75,789 0.63% 609,360
2018-11-30 2018-11-28 0.831 845,507 +75,789 0.69% 702,828
2018-11-23 2018-11-21 0.712 769,718 -75,789 0.63% 548,424
2018-11-16 2018-11-14 0.712 845,507 +37,894 0.69% 602,424
2018-11-15 2018-11-13 0.831 807,613 -37,894 0.66% 671,328
2018-11-12 2018-11-08 0.673 845,507 +18,720 0.69% 568,956
2018-11-09 2018-11-07 0.712 826,787 -18,720 0.67% 589,086
2018-07-26 2018-07-24 1.108 845,507 +37,894 0.69% 937,104
2018-06-25 2018-06-21 1.346 807,613 +45,474 0.66% 1,086,912
2018-05-07 2018-05-03 1.623 762,139 +2,350 0.62% 1,236,888
2018-04-26 2018-04-24 1.662 759,789 +37,894 0.62% 1,263,149
2018-04-17 2018-04-13 1.544 721,895 +44,640 0.59% 1,114,425
2018-04-16 2018-04-12 1.583 677,255 +31,150 0.55% 1,072,320
2018-03-29 2018-03-27 1.781 646,105 -7,503 0.53% 1,150,875
2018-03-07 2018-03-05 1.583 653,608 -136,421 0.53% 1,034,879
2018-02-05 2018-02-01 1.742 790,029 +22,736 0.64% 1,375,967
2017-11-15 2017-11-13 2.217 767,293 -75 0.63% 1,700,833
2017-11-10 2017-11-08 2.296 767,368 +7,579 0.63% 1,761,749
2017-11-08 2017-11-06 2.533 759,789 -7,579 0.62% 1,924,799
2017-11-06 2017-11-02 2.256 767,368 +60,631 0.63% 1,731,374
2017-11-03 2017-11-01 2.296 706,737 +90,948 0.58% 1,622,550
2017-11-02 2017-10-31 2.375 615,789 +7,578 0.50% 1,462,499
2017-11-01 2017-10-30 2.454 608,211 -11,292 0.50% 1,492,651
2017-10-23 2017-10-19 1.979 619,503 -37,895 0.50% 1,226,100
2017-10-17 2017-10-13 2.058 657,398 -21,524 0.54% 1,353,144
2017-10-16 2017-10-12 1.979 678,922 -54,265 0.55% 1,343,700
2017-10-12 2017-10-10 1.979 733,187 +75,789 0.60% 1,451,099
2017-10-10 2017-10-06 1.900 657,398 +113,684 0.54% 1,249,056
2017-09-21 2017-09-19 2.137 543,714 -113,684 0.44% 1,162,189
2017-09-20 2017-09-18 2.177 657,398 -76 0.54% 1,431,210
2017-09-19 2017-09-15 2.058 657,474 -2,577 0.54% 1,353,301
2017-09-07 2017-09-05 2.256 660,051 -20,160 0.54% 1,489,240
2017-09-06 2017-09-04 1.979 680,211 +22,737 0.55% 1,346,251
2017-08-09 2017-08-07 2.217 657,474 +11,369 0.54% 1,457,401
2017-07-13 2017-07-11 2.296 646,105 -7,579 0.53% 1,483,349
2017-07-12 2017-07-10 2.019 653,684 +7,579 0.53% 1,319,625
2017-07-06 2017-07-04 1.821 646,105 +37,894 0.53% 1,176,450
2017-07-04 2017-06-30 2.256 608,211 +37,895 0.50% 1,372,276
2017-06-30 2017-06-28 1.900 570,316 +318,316 0.46% 1,083,600
2017-06-29 2017-06-27 1.702 252,000 +242,526 0.21% 428,925
2017-02-16 2017-02-14 5.383 9,474 -3,789 0.01% 51,002
2017-02-10 2017-02-08 5.344 13,263 +3,789 0.01% 70,874
2016-11-04 2016-11-02 6.531 9,474 -3,334 0.01% 61,877
2016-10-17 2016-10-13 6.650 12,808 -3,335 0.01% 85,173
2016-10-05 2016-10-03 6.729 16,143 +4,547 0.01% 108,629
2016-10-04 2016-09-30 6.729 11,596 +2,122 0.01% 78,031
2016-09-29 2016-09-27 6.967 9,474 +3,790 0.01% 66,002
2016-09-09 2016-09-07 6.096 5,684 -7,579 0.00% 34,649
2016-09-05 2016-09-01 5.819 13,263 +4,547 0.01% 77,174
2016-08-29 2016-08-25 6.056 8,716 +3,032 0.01% 52,786
2016-08-23 2016-08-19 6.135 5,684 -4,623 0.00% 34,874
2016-08-04 2016-08-01 5.819 10,307 +10,216 0.01% 59,974
2016-07-26 2016-07-22 7.362 91 -606 0.00% 670
2016-07-22 2016-07-20 7.085 697 -3,790 0.00% 4,939
2016-07-08 2016-07-06 5.710 4,487 -614 0.02% 25,619
2016-06-28 2016-06-24 5.605 5,101 -1,379 0.02% 28,592
2016-06-24 2016-06-22 5.918 6,480 -172 0.02% 38,351
2016-05-27 2016-05-25 7.590 6,652 +517 0.02% 50,485
2016-05-16 2016-05-12 9.226 6,135 -4,568 0.02% 56,600
2016-05-13 2016-05-11 7.833 10,703 +2,844 0.04% 83,839
2016-05-03 2016-04-28 8.704 7,859 +1,379 0.03% 68,401
2016-04-28 2016-04-26 8.878 6,480 -2,241 0.02% 57,527
2016-03-21 2016-03-17 9.400 8,721 -1,723 0.03% 81,976
2016-03-15 2016-03-11 8.704 10,444 +1,723 0.04% 90,900
2016-03-09 2016-03-07 12.881 8,721 +1,724 0.03% 112,338
2016-01-06 2016-01-04 18.103 6,997 -345 0.03% 126,670
2015-12-30 2015-12-28 18.800 7,342 -1,723 0.03% 138,027
2015-12-29 2015-12-24 19.844 9,065 -1,551 0.03% 179,887
2015-12-28 2015-12-22 18.452 10,616 -517 0.04% 195,882
2015-12-21 2015-12-17 18.452 11,133 +689 0.04% 205,421
2015-12-03 2015-12-01 21.063 10,444 +517 0.04% 219,978
2015-11-25 2015-11-23 31.333 9,927 +172 0.04% 311,041
2015-11-20 2015-11-18 27.155 9,755 -1,206 0.03% 264,898
2015-11-19 2015-11-17 27.851 10,961 +1,206 0.04% 305,279
2015-11-18 2015-11-16 28.025 9,755 -344 0.03% 273,389
2015-11-16 2015-11-12 35.162 10,099 -690 0.04% 355,105
2015-11-13 2015-11-11 35.336 10,789 +2,413 0.04% 381,245
2015-11-11 2015-11-09 36.555 8,376 +517 0.04% 306,184
2015-11-09 2015-11-05 37.948 7,859 +172 0.03% 298,230
2015-11-06 2015-11-04 35.859 7,687 +1,379 0.03% 275,646
2015-11-03 2015-10-30 38.296 6,308 -1,206 0.03% 241,569
2015-11-02 2015-10-29 39.166 7,514 +1,206 0.03% 294,294
2015-10-30 2015-10-28 37.773 6,308 +517 0.03% 238,275
2015-10-29 2015-10-27 39.514 5,791 -586 0.02% 228,827
2015-10-28 2015-10-26 40.210 6,377 +517 0.03% 256,422
2015-10-27 2015-10-23 42.299 5,860 +2,413 0.03% 247,874
2015-10-20 2015-10-16 40.907 3,447 -862 0.01% 141,006
2015-10-19 2015-10-15 44.388 4,309 +1,207 0.02% 191,269
2015-10-16 2015-10-14 42.299 3,102 +344 0.01% 131,212
2015-10-15 2015-10-13 45.259 2,758 -1,723 0.01% 124,823
2015-10-14 2015-10-12 47.870 4,481 +586 0.02% 214,504
2015-10-13 2015-10-09 43.518 3,895 -1,206 0.02% 169,502
2015-10-12 2015-10-08 44.388 5,101 -1,379 0.02% 226,424
2015-10-09 2015-10-07 34.466 6,480 +1,896 0.03% 223,340
2015-10-08 2015-10-06 41.777 4,584 -3,654 0.02% 191,506
2015-10-07 2015-10-05 22.629 8,238 +862 0.04% 186,420
2015-09-29 2015-09-24 24.544 7,376 -1,207 0.03% 181,037
2015-09-25 2015-09-23 26.111 8,583 +1,207 0.04% 224,108
2015-09-22 2015-09-18 25.937 7,376 +172 0.03% 191,309
2015-09-21 2015-09-17 25.763 7,204 -483 0.03% 185,593
2015-09-18 2015-09-16 26.633 7,687 +2,034 0.03% 204,727
2015-09-16 2015-09-14 28.374 5,653 -1,172 0.02% 160,396
2015-09-15 2015-09-11 28.722 6,825 +345 0.03% 196,026
2015-09-11 2015-09-09 30.985 6,480 +1,896 0.03% 200,781
2015-09-10 2015-09-08 29.766 4,584 +517 0.02% 136,448
2015-09-09 2015-09-07 30.114 4,067 +965 0.02% 122,475
2015-09-08 2015-09-04 26.111 3,102 +344 0.01% 80,995
2015-09-07 2015-09-02 30.288 2,758 +1,103 0.01% 83,535
2015-09-02 2015-08-31 42.299 1,655 +1,207 0.01% 70,005
2015-08-13 2015-08-11 315.069 448 -172 0.00% 141,151
2015-08-12 2015-08-10 302.884 620 +172 0.00% 187,788
2015-07-13 2015-07-09 346.402 448 -52 0.00% 155,188
2015-07-10 2015-07-08 236.737 500 +52 0.00% 118,368
2015-07-02 2015-06-29 431.697 448 -172 0.00% 193,400
2015-06-30 2015-06-26 443.882 620 -518 0.00% 275,207
2015-06-29 2015-06-25 449.104 1,138 +690 0.00% 511,080
2015-06-11 2015-06-09 417.771 448 -121 0.00% 187,161
2015-06-10 2015-06-08 532.658 569 +397 0.00% 303,082
2015-06-08 2015-06-04 579.657 172 +172 0.00% 99,701
2015-04-17 2015-04-15 107.924 0 -345
2015-04-16 2015-04-14 99.221 345 -517 0.00% 34,231
2015-04-09 2015-04-02 42.647 862 +862 0.01% 36,762
2015-04-08 2015-04-01 45.259 0 -741
2015-03-16 2015-03-12 46.999 741 -345 0.01% 34,826
2015-03-13 2015-03-11 41.081 1,086 -689 0.01% 44,614
2015-03-11 2015-03-09 20.889 1,775 -1,207 0.02% 37,077
2015-03-10 2015-03-06 20.540 2,982 +1,207 0.03% 61,252
2015-01-28 2015-01-26 40.385 1,775 +689 0.02% 71,683
2015-01-12 2015-01-08 43.170 1,086 +1,086 0.01% 46,882
2014-05-14 2014-05-12 86.165 0 -689
2014-05-13 2014-05-09 72.240 689 +689 0.02% 49,773
2014-02-11 2014-02-07 37.599 0 -1,293
2014-02-10 2014-02-06 34.988 1,293 +1,293 0.04% 45,240
2014-01-13 2014-01-09 43.518 0 -862
2014-01-08 2014-01-06 41.255 862 +862 0.03% 35,562
2014-01-07 2014-01-03 42.125 0 -862
2014-01-03 2013-12-31 41.777 862 +862 0.03% 36,012
2013-12-18 2013-12-16 44.388 0 -862
2013-12-16 2013-12-12 44.388 862 +862 0.03% 38,263
2013-12-13 2013-12-11 46.999 0 -1,103
2013-12-12 2013-12-10 49.610 1,103 +52 0.03% 54,720
2013-11-20 2013-11-18 51.351 1,051 -517 0.03% 53,970
2013-11-19 2013-11-15 54.832 1,568 +517 0.05% 85,977
2013-11-14 2013-11-12 39.688 1,051 -517 0.03% 41,712
2013-11-11 2013-11-07 43.170 1,568 -173 0.05% 67,690
2013-11-07 2013-11-05 41.429 1,741 +690 0.05% 72,128
2013-11-06 2013-11-04 43.518 1,051 -690 0.03% 45,737
2013-11-04 2013-10-31 46.999 1,741 +517 0.05% 81,826
2013-11-01 2013-10-30 49.610 1,224 -517 0.04% 60,723
2013-10-30 2013-10-28 35.685 1,741 -861 0.05% 62,127
2013-09-27 2013-09-25 22.281 2,602 +1,206 0.08% 57,975
2013-09-12 2013-09-10 29.244 1,396 -1,551 0.05% 40,825
2013-08-26 2013-08-22 26.633 2,947 +1,551 0.12% 78,487
2013-08-22 2013-08-20 27.503 1,396 -689 0.05% 38,395
2013-08-20 2013-08-16 27.851 2,085 +827 0.08% 58,070
2013-08-13 2013-08-09 30.288 1,258 -1,000 0.05% 38,103
2013-08-09 2013-08-07 28.548 2,258 -861 0.09% 64,461
2013-06-05 2013-06-03 23.326 3,119 -569 0.12% 72,752
2013-01-25 2013-01-23 21.411 3,688 -1,034 0.15% 78,963
2013-01-21 2013-01-17 21.759 4,722 +775 0.19% 102,746
2013-01-17 2013-01-15 22.629 3,947 +2,430 0.16% 89,318
2013-01-15 2013-01-11 21.759 1,517 -3,447 0.06% 33,008
2013-01-10 2013-01-08 19.844 4,964 +3,447 0.20% 98,506
2012-11-30 2012-11-28 16.363 1,517 -689 0.06% 24,822
2012-11-07 2012-11-05 19.844 2,206 -1,034 0.09% 43,776
2012-10-30 2012-10-26 22.107 3,240 +689 0.13% 71,627
2012-10-29 2012-10-25 19.148 2,551 -3,447 0.10% 48,846
2012-10-17 2012-10-15 15.666 5,998 +1,034 0.24% 93,967
2012-09-26 2012-09-24 16.711 4,964 -689 0.20% 82,953
2012-09-24 2012-09-20 18.103 5,653 +5,653 0.22% 102,339
2012-09-14 2012-09-12 19.670 0 -2,585
2012-09-12 2012-09-10 19.496 2,585 +2,585 0.15% 50,397
2012-09-11 2012-09-07 20.018 0 -569
2012-09-07 2012-09-05 22.803 569 +569 0.03% 12,975
2012-09-06 2012-09-04 20.192 0 -1,138
2012-09-05 2012-09-03 19.322 1,138 +35 0.07% 21,988
2012-08-23 2012-08-21 22.921 1,103 -237 0.07% 25,282
2012-07-26 2012-07-24 26.646 1,340 -42 0.07% 35,706
2012-03-15 2012-03-13 40.829 1,382 +691 0.07% 56,425
2012-03-12 2012-03-08 40.829 691 +398 0.03% 28,213
2012-03-09 2012-03-07 37.964 293 +293 0.01% 11,123
2011-10-17 2011-10-13 44.410 0 -1,466
2011-09-30 2011-09-27 29.655 1,466 +1,464 0.10% 43,474
2011-09-15 2011-09-12 51.573 2 +2 0.00% 103
2011-06-24 2011-06-22 180.506 0 -23
2011-05-24 2011-05-20 270.759 23 -233 0.00% 6,227
2011-05-09 2011-05-05 300.843 256 +233 0.02% 77,016
2011-04-29 2011-04-27 1783.570 23 -24 0.06% 41,022
2011-04-26 2011-04-20 1719.104 47 +19 0.12% 80,798
2011-04-21 2011-04-19 1676.126 28 +5 0.07% 46,932
2011-04-20 2011-04-18 1525.705 23 +23 0.06% 35,091
2011-04-19 2011-04-15 2363.768 0 -5
2011-03-31 2011-03-29 1676.126 5 -23 0.01% 8,381
2011-03-30 2011-03-28 385.412 28 +21 0.07% 10,792
2011-03-29 2011-03-25 453.120 7 -32 0.02% 3,172
2011-03-28 2011-03-24 624.992 39 -19 0.01% 24,375
2011-03-25 2011-03-23 708.325 58 +19 0.02% 41,083
2011-03-24 2011-03-22 802.074 39 -38 0.01% 31,281
2011-03-23 2011-03-21 572.910 77 +77 0.02% 44,114
2011-03-22 2011-03-18 541.660 0 -58
2011-03-21 2011-03-17 734.366 58 -159 0.02% 42,593
2011-03-18 2011-03-16 270.830 217 -71 0.07% 58,770
2011-03-16 2011-03-14 302.080 288 +96 0.09% 86,999
2011-03-14 2011-03-10 286.455 192 +192 0.06% 54,999
2011-03-11 2011-03-09 276.038 0 -192
2011-03-10 2011-03-08 281.247 192 +192 0.06% 53,999
2011-02-17 2011-02-15 223.956 0 -96
2011-02-15 2011-02-11 270.830 96 +96 0.03% 26,000
2010-10-25 2010-10-21 828.115 0 -23
2010-10-12 2010-10-08 1041.654 23 +23 0.03% 23,958
2010-07-26 2010-07-22 3151.004 0 -2
2010-07-13 2010-07-09 4296.823 2 +2 0.00% 8,594
2010-06-21 2010-06-17 4296.823 0 -2
2010-06-18 2010-06-15 4947.857 2 +2 0.00% 9,896
2010-04-23 2010-04-21 12630.056 0 -2
2010-04-20 2010-04-16 14062.331 2 +2 0.01% 28,125
2010-04-19 2010-04-15 13541.504 0 -1
2010-04-01 2010-03-30 12369.643 1 -1 0.00% 12,370
2010-03-31 2010-03-29 13020.677 2 +1 0.01% 26,041
2010-03-29 2010-03-25 13541.504 1 -1 0.00% 13,542
2010-03-25 2010-03-23 12890.470 2 +1 0.01% 25,781
2010-03-15 2010-03-11 16406.052 1 +1 0.00% 16,406
2010-01-25 2010-01-21 12109.229 0 -2
2009-12-21 2009-12-17 12239.436 2 -2 0.01% 24,479
2009-12-08 2009-12-04 14583.158 4 +2 0.01% 58,333
2009-10-16 2009-10-14 16666.466 2 -8 0.01% 33,333
2009-09-01 2009-08-28 17968.534 10 +2 0.04% 179,685
2009-08-27 2009-08-25 18879.981 8 +8 0.03% 151,040
2009-08-14 2009-08-12 23176.804 0 -3
2009-08-11 2009-08-07 20833.083 3 +1 0.01% 62,499
2009-08-05 2009-08-03 19791.428 2 -3 0.01% 39,583
2009-08-04 2009-07-31 16145.639 5 +1 0.03% 80,728
2009-08-03 2009-07-30 16145.639 4 +2 0.02% 64,583
2009-07-29 2009-07-27 21093.496 2 +2 0.01% 42,187
2008-09-16 2008-09-11 37759.962 0 -2
2008-06-17 2008-06-13 49478.571 2 +2 0.01% 98,957
2007-11-02 2007-10-31 92446.804 0 -1
2007-09-24 2007-09-20 62499.248 1 +1 0.01% 62,499
2007-09-17 2007-09-13 52733.740 0 -1
2007-09-14 2007-09-12 54035.808 1 +1 0.03% 54,036
2007-08-24 2007-08-22 47347.915 0 -1
2007-06-26 2007-06-22 36497.351 1 0.01% 36,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top