History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,524,559 +0 0.57% 1,250,138
2025-10-13 2025-10-09 0.800 1,524,559 +0 0.57% 1,219,647
2025-10-10 2025-10-08 0.860 1,524,559 -100,000 0.57% 1,311,121
2025-10-08 2025-10-03 0.930 1,624,559 -405 0.61% 1,510,840
2025-10-06 2025-10-02 0.960 1,624,964 +3,000 0.61% 1,559,965
2025-10-03 2025-09-30 0.900 1,621,964 +54,000 0.61% 1,459,768
2025-09-29 2025-09-25 0.530 1,567,964 -3,000 0.59% 831,021
2025-09-26 2025-09-24 0.560 1,570,964 -12,000 0.59% 879,740
2025-09-25 2025-09-23 0.560 1,582,964 +9,000 0.59% 886,460
2025-09-12 2025-09-10 0.760 1,573,964 -9,000 0.59% 1,196,213
2025-06-27 2025-06-25 0.170 1,582,964 +3,000 0.59% 269,104
2025-06-25 2025-06-23 0.140 1,579,964 +9,000 0.59% 221,195
2025-06-23 2025-06-19 0.150 1,570,964 +12,000 0.59% 235,645
2025-03-04 2025-02-28 0.131 1,558,964 -984,000 0.58% 204,224
2025-02-14 2025-02-12 0.138 2,542,964 -750 0.95% 350,929
2025-02-07 2025-02-05 0.145 2,543,714 +12,000 0.95% 368,839
2025-02-06 2025-02-04 0.145 2,531,714 -24,000 0.95% 367,099
2025-02-04 2025-01-28 0.155 2,555,714 +3,000 0.96% 396,136
2024-12-16 2024-12-12 0.188 2,552,714 +3,000 0.96% 479,910
2024-12-02 2024-11-28 0.160 2,549,714 -21,000 0.95% 407,954
2024-10-08 2024-10-04 0.229 2,570,714 -6,000 0.96% 588,694
2024-10-07 2024-10-03 0.280 2,576,714 +12,000 0.96% 721,480
2024-10-04 2024-10-02 0.147 2,564,714 +3,000 0.96% 377,013
2024-04-11 2024-04-09 0.098 2,561,714 -189,000 0.96% 251,048
2024-03-15 2024-03-13 0.127 2,750,714 -2,910,000 1.03% 349,341
2024-03-14 2024-03-12 0.126 5,660,714 -900 2.12% 713,250
2023-11-16 2023-11-14 0.103 5,661,614 +795,000 2.12% 583,146
2023-07-04 2023-06-30 0.109 4,866,614 -5,010 1.82% 530,461
2023-03-09 2023-03-07 0.165 4,871,624 -975 1.82% 803,818
2023-02-28 2023-02-24 0.158 4,872,599 -565 1.82% 769,871
2022-11-24 2022-11-22 0.155 4,873,164 -4,200 1.82% 755,340
2022-10-19 2022-10-17 0.225 4,877,364 -2 1.83% 1,097,407
2022-03-30 2022-03-28 0.330 4,877,366 -24,975 1.83% 1,609,531
2022-01-21 2022-01-19 0.420 4,902,341 -3 1.83% 2,058,983
2022-01-20 2022-01-18 0.410 4,902,344 -450,000 1.83% 2,009,961
2022-01-14 2022-01-12 0.425 5,352,344 -288,000 2.00% 2,274,746
2022-01-12 2022-01-10 0.425 5,640,344 +2,910,000 2.11% 2,397,146
2022-01-11 2022-01-07 0.450 2,730,344 -793,170 1.02% 1,228,655
2022-01-10 2022-01-06 0.420 3,523,514 +21,000 1.32% 1,479,876
2021-12-13 2021-12-09 0.440 3,502,514 +1,551,000 1.31% 1,541,106
2021-12-03 2021-12-01 0.440 1,951,514 +24,000 0.73% 858,666
2021-11-24 2021-11-22 0.465 1,927,514 +31,485 0.72% 896,294
2021-10-19 2021-10-15 0.450 1,896,029 -975 1.42% 853,213
2021-10-12 2021-10-08 0.475 1,897,004 +19,760 1.42% 900,977
2021-08-25 2021-08-23 0.505 1,877,244 -445 1.42% 948,502
2021-08-11 2021-08-09 0.515 1,877,689 -92,031 1.42% 967,702
2021-08-03 2021-07-30 0.495 1,969,720 -297 1.49% 975,322
2021-07-20 2021-07-16 0.485 1,970,017 +26,719 1.49% 955,562
2021-07-13 2021-07-09 0.480 1,943,298 -17,813 1.47% 932,783
2021-07-12 2021-07-08 0.480 1,961,111 -29,687 1.48% 941,333
2021-07-09 2021-07-07 0.485 1,990,798 -32,656 1.51% 965,642
2021-07-08 2021-07-06 0.490 2,023,454 -415,625 1.53% 991,705
2021-07-05 2021-06-30 0.470 2,439,079 -884,688 1.85% 1,146,110
2021-06-30 2021-06-28 0.505 3,323,767 +44,531 2.51% 1,679,377
2021-06-28 2021-06-24 0.637 3,279,236 -843,125 2.48% 2,087,665
2021-06-25 2021-06-23 0.677 4,122,361 -338,437 3.12% 2,791,055
2021-06-24 2021-06-22 0.677 4,460,798 -68,281 3.37% 3,020,195
2021-06-18 2021-06-16 0.849 4,529,079 +14,843 3.43% 3,844,473
2021-06-09 2021-06-07 0.879 4,514,236 -68,281 3.41% 3,968,726
2021-06-07 2021-06-03 0.879 4,582,517 +11,875 3.47% 4,028,756
2021-06-03 2021-06-01 0.899 4,570,642 -119 3.46% 4,110,691
2021-05-28 2021-05-26 0.950 4,570,761 -26,718 3.46% 4,341,742
2021-05-24 2021-05-20 0.869 4,597,479 -32,657 3.48% 3,995,451
2021-05-17 2021-05-13 0.930 4,630,136 -50,468 3.50% 4,304,564
2021-05-14 2021-05-12 0.940 4,680,604 -115,782 3.54% 4,398,782
2021-05-13 2021-05-11 0.930 4,796,386 -11,875 3.63% 4,459,124
2021-05-12 2021-05-10 0.960 4,808,261 -15,140 3.64% 4,615,931
2021-05-10 2021-05-06 0.930 4,823,401 +11,875 3.65% 4,484,240
2021-05-07 2021-05-05 0.950 4,811,526 +2,968 3.64% 4,570,443
2021-04-27 2021-04-23 1.081 4,808,558 -77,336 3.64% 5,199,317
2021-04-26 2021-04-22 1.081 4,885,894 -71,250 3.70% 5,282,937
2021-04-23 2021-04-21 1.061 4,957,144 -68,281 3.75% 5,259,791
2021-04-22 2021-04-20 1.041 5,025,425 -65,312 3.80% 5,230,674
2021-04-21 2021-04-19 1.071 5,090,737 -65,313 3.85% 5,452,983
2021-04-20 2021-04-16 1.091 5,156,050 -1,781 3.90% 5,627,150
2021-04-16 2021-04-14 1.041 5,157,831 -8,906 3.90% 5,368,488
2021-04-15 2021-04-13 1.051 5,166,737 -2,969 3.91% 5,429,969
2021-04-14 2021-04-12 1.081 5,169,706 +11,875 3.91% 5,589,813
2021-04-13 2021-04-09 1.091 5,157,831 -11,875 3.90% 5,629,094
2021-04-12 2021-04-08 1.081 5,169,706 +14,844 3.91% 5,589,813
2021-04-09 2021-04-07 1.101 5,154,862 -67,020 3.90% 5,677,945
2021-04-01 2021-03-30 0.748 5,221,882 -11,875 3.95% 3,904,868
2021-03-25 2021-03-23 0.717 5,233,757 -1,187 3.96% 3,755,083
2021-03-19 2021-03-17 0.758 5,234,944 +2,968 3.96% 3,967,537
2021-03-18 2021-03-16 0.768 5,231,976 -8,971 3.96% 4,018,158
2021-03-17 2021-03-15 0.738 5,240,947 -1,499 3.96% 3,866,164
2021-03-16 2021-03-12 0.768 5,242,446 +23,750 3.97% 4,026,199
2021-03-15 2021-03-11 0.758 5,218,696 +20,781 3.95% 3,955,222
2021-03-11 2021-03-09 0.758 5,197,915 +14,844 3.93% 3,939,472
2021-02-25 2021-02-23 0.677 5,183,071 -29,688 3.92% 3,509,212
2021-02-22 2021-02-18 0.627 5,212,759 -26,719 3.94% 3,265,931
2021-02-19 2021-02-17 0.596 5,239,478 -29,687 3.96% 3,123,832
2021-02-18 2021-02-16 0.627 5,269,165 -29,688 3.99% 3,301,271
2021-02-17 2021-02-11 0.596 5,298,853 -1,484 4.01% 3,159,232
2021-02-10 2021-02-08 0.596 5,300,337 +17,813 4.01% 3,160,117
2021-02-04 2021-02-02 0.596 5,282,524 +11,875 4.00% 3,149,496
2021-02-03 2021-02-01 0.596 5,270,649 +38,593 3.99% 3,142,416
2021-01-27 2021-01-25 0.606 5,232,056 -11,875 3.96% 3,172,278
2021-01-22 2021-01-20 0.576 5,243,931 +23,750 3.97% 3,020,504
2021-01-11 2021-01-07 0.556 5,220,181 +29,688 3.95% 2,901,322
2021-01-08 2021-01-06 0.586 5,190,493 -60 3.93% 3,042,175
2020-12-11 2020-12-09 0.586 5,190,553 +59,375 3.93% 3,042,210
2020-12-04 2020-12-02 0.606 5,131,178 +29,688 3.88% 3,111,114
2020-11-19 2020-11-17 0.637 5,101,490 -4,928 3.86% 3,247,770
2020-11-12 2020-11-10 0.677 5,106,418 -5,938 3.86% 3,457,314
2020-11-04 2020-11-02 0.596 5,112,356 +984,215 3.87% 3,048,040
2020-10-23 2020-10-21 0.647 4,128,141 -50,469 3.12% 2,669,821
2020-10-20 2020-10-16 0.687 4,178,610 -668 3.16% 2,871,365
2020-09-28 2020-09-24 0.697 4,179,278 -2,968 3.16% 2,914,057
2020-09-22 2020-09-18 0.697 4,182,246 -2,969 3.16% 2,916,126
2020-09-01 2020-08-28 0.606 4,185,215 -17,813 3.17% 2,537,562
2020-08-25 2020-08-21 0.657 4,203,028 +8,907 3.18% 2,760,726
2020-08-17 2020-08-13 0.637 4,194,121 -35,625 3.17% 2,670,110
2020-08-13 2020-08-11 0.627 4,229,746 -59,375 3.20% 2,650,047
2020-08-11 2020-08-07 0.596 4,289,121 -35,625 3.24% 2,557,219
2020-08-04 2020-07-31 0.647 4,324,746 -32,657 3.27% 2,796,973
2020-07-30 2020-07-28 0.566 4,357,403 +2,969 3.30% 2,465,831
2020-07-29 2020-07-27 0.596 4,354,434 +11,875 3.29% 2,596,159
2020-07-28 2020-07-24 0.566 4,342,559 +2,969 3.29% 2,457,431
2020-07-24 2020-07-22 0.606 4,339,590 +5,937 3.28% 2,631,162
2020-07-23 2020-07-21 0.627 4,333,653 +5,938 3.28% 2,715,148
2020-07-22 2020-07-20 0.586 4,327,715 +17,812 3.27% 2,536,497
2020-07-21 2020-07-17 0.627 4,309,903 +38,594 3.26% 2,700,268
2020-07-09 2020-07-07 0.546 4,271,309 -8,906 3.23% 2,330,786
2020-07-03 2020-06-30 0.596 4,280,215 -445 3.24% 2,551,909
2020-06-18 2020-06-16 0.525 4,280,660 +118 3.24% 2,249,374
2020-06-11 2020-06-09 0.556 4,280,542 +1,782 3.24% 2,379,080
2020-06-10 2020-06-08 0.546 4,278,760 +148 3.24% 2,334,852
2020-06-04 2020-06-02 0.576 4,278,612 +2,969 3.24% 2,464,481
2020-06-01 2020-05-28 0.525 4,275,643 +8,906 3.23% 2,246,738
2020-05-29 2020-05-27 0.717 4,266,737 +145,469 3.23% 3,061,272
2020-05-25 2020-05-21 0.606 4,121,268 +2,969 3.12% 2,498,790
2020-05-20 2020-05-18 0.616 4,118,299 +4,453 3.12% 2,538,606
2020-05-05 2020-04-29 0.677 4,113,846 +282,031 3.11% 2,785,290
2020-04-29 2020-04-27 0.697 3,831,815 +2,969 2.90% 2,671,783
2020-04-24 2020-04-22 0.728 3,828,846 +5,937 2.90% 2,785,788
2020-04-23 2020-04-21 0.738 3,822,909 +23,750 2.89% 2,820,100
2020-04-21 2020-04-17 0.707 3,799,159 +26,719 2.87% 2,687,405
2020-04-20 2020-04-16 0.728 3,772,440 +11,875 2.85% 2,744,748
2020-04-14 2020-04-08 0.728 3,760,565 +2,969 2.84% 2,736,108
2020-04-08 2020-04-06 0.707 3,757,596 +50,468 2.84% 2,658,005
2020-04-07 2020-04-03 0.758 3,707,128 +2,969 2.80% 2,809,613
2020-04-06 2020-04-02 0.758 3,704,159 -44,531 2.80% 2,807,363
2020-04-03 2020-04-01 0.808 3,748,690 +11,875 2.84% 3,030,520
2020-04-02 2020-03-31 0.788 3,736,815 +17,812 2.83% 2,945,397
2020-03-30 2020-03-26 0.788 3,719,003 +5,938 2.81% 2,931,357
2020-03-27 2020-03-25 0.788 3,713,065 +2,969 2.81% 2,926,677
2020-03-26 2020-03-24 0.788 3,710,096 +100,937 2.81% 2,924,337
2020-03-24 2020-03-20 0.778 3,609,159 -17,812 2.73% 2,808,306
2020-03-23 2020-03-19 0.728 3,626,971 +29,687 2.74% 2,638,908
2020-03-19 2020-03-17 0.778 3,597,284 +5,938 2.72% 2,799,066
2020-03-18 2020-03-16 0.768 3,591,346 +11,875 2.72% 2,758,154
2020-03-17 2020-03-13 0.778 3,579,471 +26,718 2.71% 2,785,205
2020-03-16 2020-03-12 0.758 3,552,753 +23,750 2.69% 2,692,613
2020-03-13 2020-03-11 0.778 3,529,003 +14,844 2.67% 2,745,936
2020-03-12 2020-03-10 0.748 3,514,159 +8,906 2.66% 2,627,851
2020-03-11 2020-03-09 0.778 3,505,253 +145,469 2.65% 2,727,456
2020-03-10 2020-03-06 0.788 3,359,784 -11,875 2.54% 2,648,217
2020-03-09 2020-03-05 0.808 3,371,659 +246,406 2.55% 2,725,720
2020-03-06 2020-03-04 0.778 3,125,253 -89 2.36% 2,431,776
2020-03-05 2020-03-03 0.758 3,125,342 +2,969 2.36% 2,368,680
2020-03-04 2020-03-02 0.758 3,122,373 +2,969 2.36% 2,366,430
2020-03-03 2020-02-28 0.788 3,119,404 +1,084,484 2.36% 2,458,747
2020-03-02 2020-02-27 0.909 2,034,920 -29,687 1.54% 1,850,706
2020-02-28 2020-02-26 0.909 2,064,607 -374,063 1.56% 1,877,706
2020-02-10 2020-02-06 1.182 2,438,670 +151,406 1.84% 2,883,278
2020-02-06 2020-02-04 1.041 2,287,264 +244,625 1.73% 2,380,681
2020-01-31 2020-01-29 1.253 2,042,639 +195,938 1.55% 2,559,534
2020-01-30 2020-01-24 1.011 1,846,701 +5,937 1.40% 1,866,140
2020-01-29 2020-01-22 1.011 1,840,764 +2,969 1.39% 1,860,140
2020-01-23 2020-01-21 1.011 1,837,795 -559,461 1.39% 1,857,140
2020-01-22 2020-01-20 0.960 2,397,256 +18,555 1.81% 2,301,366
2020-01-21 2020-01-17 1.051 2,378,701 +197,422 1.80% 2,499,890
2020-01-17 2020-01-15 1.081 2,181,279 +172,722 1.65% 2,358,537
2020-01-15 2020-01-13 0.849 2,008,557 +116,968 1.52% 1,704,948
2020-01-13 2020-01-09 0.819 1,891,589 +231,340 1.43% 1,548,315
2020-01-09 2020-01-07 0.871 1,660,249 +8,608 1.26% 1,445,800
2020-01-08 2020-01-06 0.871 1,651,641 -40,260 1.25% 1,438,304
2020-01-03 2019-12-31 0.871 1,691,901 +6,821 1.25% 1,473,364
2019-12-30 2019-12-24 0.950 1,685,080 +47,672 1.25% 1,600,826
2019-12-11 2019-12-09 1.227 1,637,408 -10,611 1.21% 2,009,236
2019-12-03 2019-11-29 1.227 1,648,019 +985 1.22% 2,022,257
2019-11-28 2019-11-26 1.187 1,647,034 +29,558 1.22% 1,955,853
2019-11-27 2019-11-25 1.306 1,617,476 -2,122 1.20% 2,112,828
2019-11-26 2019-11-22 1.346 1,619,598 +152,261 1.20% 2,179,709
2019-11-25 2019-11-21 1.346 1,467,337 -226,686 1.09% 1,974,791
2019-11-22 2019-11-20 1.425 1,694,023 -141,044 1.25% 2,413,983
2019-11-21 2019-11-19 1.583 1,835,067 +81,776 1.36% 2,905,523
2019-11-20 2019-11-18 1.623 1,753,291 +9,853 1.30% 2,845,445
2019-11-14 2019-11-12 1.662 1,743,438 +8,337 1.29% 2,898,466
2019-11-13 2019-11-11 1.662 1,735,101 +9,777 1.29% 2,884,605
2019-11-12 2019-11-08 1.821 1,725,324 -12,051 1.28% 3,141,527
2019-11-11 2019-11-07 1.821 1,737,375 +108,152 1.29% 3,163,470
2019-11-08 2019-11-06 1.821 1,629,223 -12,126 1.21% 2,966,544
2019-11-07 2019-11-05 1.662 1,641,349 -27,739 1.22% 2,728,743
2019-11-06 2019-11-04 1.662 1,669,088 +38,652 1.24% 2,774,859
2019-11-05 2019-11-01 0.792 1,630,436 +74,274 1.21% 1,290,762
2019-11-04 2019-10-31 2.019 1,556,162 -5,457 1.15% 3,141,502
2019-10-30 2019-10-28 2.058 1,561,619 -23,949 1.16% 3,214,332
2019-10-29 2019-10-25 2.098 1,585,568 -9,398 1.17% 3,326,390
2019-10-25 2019-10-23 2.098 1,594,966 +5,229 1.18% 3,346,106
2019-10-22 2019-10-18 2.177 1,589,737 -5,229 1.18% 3,460,990
2019-10-21 2019-10-17 2.058 1,594,966 +86,475 1.18% 3,282,972
2019-10-18 2019-10-16 1.900 1,508,491 +183,335 1.12% 2,866,133
2019-10-17 2019-10-15 1.821 1,325,156 +5,684 0.98% 2,412,888
2019-10-16 2019-10-14 1.821 1,319,472 +8,565 0.98% 2,402,539
2019-10-10 2019-10-08 1.623 1,310,907 -6,670 0.97% 2,127,493
2019-10-09 2019-10-04 1.583 1,317,577 +25,769 0.98% 2,086,164
2019-10-08 2019-10-03 1.623 1,291,808 -607 0.96% 2,096,497
2019-10-04 2019-10-02 1.583 1,292,415 +5,836 0.96% 2,046,324
2019-10-03 2019-09-30 1.623 1,286,579 -46,232 0.95% 2,088,011
2019-10-02 2019-09-27 1.583 1,332,811 -12,126 0.99% 2,110,284
2019-09-30 2019-09-26 1.504 1,344,937 +32,438 1.00% 2,023,009
2019-09-26 2019-09-24 1.385 1,312,499 +12,884 0.97% 1,818,358
2019-09-25 2019-09-23 1.306 1,299,615 -1,364 0.96% 1,697,622
2019-09-24 2019-09-20 1.306 1,300,979 +7,958 0.96% 1,699,404
2019-09-23 2019-09-19 1.346 1,293,021 +14,248 0.96% 1,740,191
2019-09-20 2019-09-18 1.267 1,278,773 +35,318 0.95% 1,619,779
2019-09-19 2019-09-17 1.465 1,243,455 +85,036 0.92% 1,821,143
2019-09-18 2019-09-16 1.504 1,158,419 +87,759 0.86% 1,742,455
2019-09-17 2019-09-13 1.544 1,070,660 +41,457 0.79% 1,652,831
2019-09-16 2019-09-12 1.346 1,029,203 -19,175 0.76% 1,385,136
2019-09-04 2019-09-02 1.148 1,048,378 -484,219 0.78% 1,203,451
2019-09-03 2019-08-30 0.990 1,532,597 -624,126 1.14% 1,516,632
2019-09-02 2019-08-29 0.990 2,156,723 -146,804 1.60% 2,134,257
2019-08-27 2019-08-23 1.069 2,303,527 -64,876 1.71% 2,461,894
2019-08-23 2019-08-21 1.108 2,368,403 -75,789 1.75% 2,624,980
2019-08-22 2019-08-20 1.108 2,444,192 -119,976 1.81% 2,708,979
2019-08-14 2019-08-12 1.187 2,564,168 -5,836 1.90% 3,044,949
2019-06-21 2019-06-19 1.029 2,570,004 -6,896 1.90% 2,644,962
2019-05-27 2019-05-23 1.148 2,576,900 -25,011 1.91% 2,958,066
2019-05-15 2019-05-10 1.227 2,601,911 -2,060,034 1.93% 3,192,762
2019-04-17 2019-04-15 1.425 4,661,945 +18,417 3.45% 6,643,272
2019-04-11 2019-04-09 1.465 4,643,528 +25,011 3.78% 6,800,834
2019-04-09 2019-04-04 1.465 4,618,517 -48,748 3.76% 6,764,203
2019-04-02 2019-03-29 1.346 4,667,265 -110,804 3.80% 6,281,361
2019-04-01 2019-03-28 1.108 4,778,069 +23,494 3.89% 5,295,693
2019-03-29 2019-03-27 1.069 4,754,575 -500 3.87% 5,081,452
2019-03-27 2019-03-25 1.069 4,755,075 +32,590 3.87% 5,081,986
2019-03-22 2019-03-20 1.187 4,722,485 +51,688 3.85% 5,607,951
2019-03-21 2019-03-19 1.267 4,670,797 +45,474 3.81% 5,916,343
2019-03-15 2019-03-13 1.306 4,625,323 +76 3.77% 6,041,828
2019-03-08 2019-03-06 1.267 4,625,247 +1,667 3.77% 5,858,646
2019-03-05 2019-03-01 1.385 4,623,580 -8,792 3.77% 6,405,585
2019-03-04 2019-02-28 1.267 4,632,372 +32,741 3.77% 5,867,671
2019-03-01 2019-02-27 1.346 4,599,631 +986 3.75% 6,190,337
2019-02-28 2019-02-26 1.425 4,598,645 +2,122 3.75% 6,553,069
2019-02-27 2019-02-25 1.346 4,596,523 +17,204 3.75% 6,186,154
2019-02-26 2019-02-22 1.504 4,579,319 +50,173 3.73% 6,888,059
2019-02-25 2019-02-21 1.583 4,529,146 -10,762 3.69% 7,171,148
2019-02-22 2019-02-20 1.227 4,539,908 -119,748 3.70% 5,570,845
2019-02-13 2019-02-11 1.029 4,659,656 -252,682 3.80% 4,795,563
2019-01-21 2019-01-17 0.990 4,912,338 +17,432 4.00% 4,861,168
2019-01-16 2019-01-14 1.069 4,894,906 +454 3.99% 5,231,431
2019-01-10 2019-01-08 1.148 4,894,452 -2,046 3.99% 5,618,423
2019-01-04 2019-01-02 1.069 4,896,498 -12,126 3.99% 5,233,132
2019-01-03 2018-12-31 0.990 4,908,624 +15,916 4.00% 4,857,492
2019-01-02 2018-12-27 1.346 4,892,708 -53,053 3.99% 6,584,770
2018-12-28 2018-12-24 1.227 4,945,761 -200,387 4.03% 6,068,861
2018-12-27 2018-12-20 0.910 5,146,148 +37,894 4.19% 4,685,139
2018-12-14 2018-12-12 0.712 5,108,254 -3,183 4.16% 3,639,631
2018-12-07 2018-12-05 0.712 5,111,437 -36,379 4.17% 3,641,899
2018-12-05 2018-12-03 0.831 5,147,816 +81,019 4.19% 4,279,122
2018-12-04 2018-11-30 0.792 5,066,797 -45,474 4.13% 4,011,214
2018-12-03 2018-11-29 0.792 5,112,271 +36,379 4.17% 4,047,215
2018-11-30 2018-11-28 0.831 5,075,892 +53,053 4.14% 4,219,335
2018-11-29 2018-11-27 0.752 5,022,839 +30,316 4.09% 3,777,593
2018-11-28 2018-11-26 0.792 4,992,523 -682 4.07% 3,952,414
2018-11-19 2018-11-15 0.673 4,993,205 +75 4.07% 3,360,011
2018-11-15 2018-11-13 0.831 4,993,130 +171,664 4.07% 4,150,539
2018-11-09 2018-11-07 0.712 4,821,466 -45,474 3.93% 3,435,295
2018-11-07 2018-11-05 0.594 4,866,940 +45,777 3.97% 2,889,746
2018-11-02 2018-10-31 0.752 4,821,163 +39,789 3.93% 3,625,916
2018-10-31 2018-10-29 0.831 4,781,374 -303 3.90% 3,974,517
2018-10-25 2018-10-23 0.871 4,781,677 -3,562 3.90% 4,164,044
2018-10-24 2018-10-22 0.910 4,785,239 +17,432 3.90% 4,356,561
2018-10-16 2018-10-12 0.950 4,767,807 +14,172 3.89% 4,529,417
2018-10-10 2018-10-08 0.990 4,753,635 +22,570 3.87% 4,704,118
2018-10-03 2018-09-28 1.029 4,731,065 +910 3.86% 4,869,054
2018-09-21 2018-09-19 1.069 4,730,155 -607 3.85% 5,055,353
2018-09-19 2018-09-17 1.069 4,730,762 -4 3.85% 5,056,002
2018-09-13 2018-09-11 1.029 4,730,766 +51,991 3.85% 4,868,747
2018-09-12 2018-09-10 1.069 4,678,775 -91 3.81% 5,000,441
2018-09-10 2018-09-06 1.148 4,678,866 +34,409 3.81% 5,370,948
2018-09-06 2018-09-04 1.148 4,644,457 -456 3.78% 5,331,450
2018-09-04 2018-08-31 1.108 4,644,913 -833 3.79% 5,148,112
2018-09-03 2018-08-30 1.148 4,645,746 -349 3.79% 5,332,929
2018-08-28 2018-08-24 1.108 4,646,095 +22,585 3.79% 5,149,422
2018-08-27 2018-08-23 1.148 4,623,510 +285,045 3.77% 5,307,404
2018-08-17 2018-08-15 1.227 4,338,465 -15,431 3.54% 5,323,658
2018-08-14 2018-08-10 1.267 4,353,896 -303 3.55% 5,514,935
2018-08-08 2018-08-06 1.187 4,354,199 +23,040 3.55% 5,170,611
2018-08-07 2018-08-03 1.187 4,331,159 -3,487 3.53% 5,143,251
2018-08-06 2018-08-02 1.187 4,334,646 +20,425 3.53% 5,147,392
2018-08-02 2018-07-31 1.306 4,314,221 +3,031 3.52% 5,635,451
2018-07-20 2018-07-18 1.148 4,311,190 -530 3.51% 4,948,887
2018-07-17 2018-07-13 1.187 4,311,720 -14,506 3.51% 5,120,167
2018-07-12 2018-07-10 1.267 4,326,226 +36,379 3.53% 5,479,886
2018-06-28 2018-06-26 1.385 4,289,847 +18,568 3.50% 5,943,226
2018-06-22 2018-06-20 1.504 4,271,279 -83,117 3.48% 6,424,715
2018-06-21 2018-06-19 1.465 4,354,396 -83,066 3.55% 6,377,376
2018-06-20 2018-06-15 1.425 4,437,462 -46,838 3.62% 6,323,383
2018-06-19 2018-06-14 1.227 4,484,300 +78,215 3.65% 5,502,610
2018-06-15 2018-06-13 1.702 4,406,085 +30,316 3.59% 7,499,524
2018-06-14 2018-06-12 1.860 4,375,769 -26,223 3.57% 8,140,754
2018-06-13 2018-06-11 1.860 4,401,992 -14,097 3.59% 8,189,539
2018-06-12 2018-06-08 1.860 4,416,089 -25,769 3.60% 8,215,766
2018-06-08 2018-06-06 1.662 4,441,858 -29,633 3.62% 7,384,589
2018-06-06 2018-06-04 1.504 4,471,491 +25,238 3.64% 6,725,868
2018-05-29 2018-05-25 1.544 4,446,253 +24,783 3.62% 6,863,903
2018-05-28 2018-05-24 1.623 4,421,470 +758 3.60% 7,175,677
2018-05-21 2018-05-17 1.662 4,420,712 -1 3.60% 7,349,434
2018-05-18 2018-05-16 1.781 4,420,713 +29,634 3.60% 7,874,395
2018-05-16 2018-05-14 1.662 4,391,079 +89,431 3.58% 7,300,169
2018-05-10 2018-05-08 1.662 4,301,648 -227 3.51% 7,151,490
2018-05-02 2018-04-27 1.583 4,301,875 -46 3.51% 6,811,302
2018-04-26 2018-04-24 1.662 4,301,921 -1,106 3.51% 7,151,944
2018-04-25 2018-04-23 1.821 4,303,027 -53,204 3.51% 7,835,095
2018-04-16 2018-04-12 1.583 4,356,231 +227 3.55% 6,897,366
2018-04-10 2018-04-06 1.623 4,356,004 +6,830 3.55% 7,069,431
2018-03-28 2018-03-26 1.860 4,349,174 +9,094 3.54% 8,091,276
2018-03-27 2018-03-23 1.742 4,340,080 -50,475 3.54% 7,558,973
2018-03-23 2018-03-21 1.860 4,390,555 -38,502 3.58% 8,168,262
2018-03-21 2018-03-19 1.821 4,429,057 +4,245 3.61% 8,064,575
2018-03-05 2018-03-01 1.504 4,424,812 +126,341 3.61% 6,655,655
2018-02-26 2018-02-22 1.583 4,298,471 +45,473 3.50% 6,805,912
2018-02-23 2018-02-21 1.623 4,252,998 +8,944 3.47% 6,902,261
2018-02-13 2018-02-09 1.465 4,244,054 -39,866 3.46% 6,215,771
2018-02-09 2018-02-07 1.504 4,283,920 -30,240 3.49% 6,443,730
2018-02-07 2018-02-05 1.583 4,314,160 -257 3.52% 6,830,753
2018-02-06 2018-02-02 1.662 4,314,417 -15,916 3.52% 7,172,718
2018-02-05 2018-02-01 1.742 4,330,333 +15,916 3.53% 7,541,997
2018-02-02 2018-01-31 1.662 4,314,417 +84,050 3.52% 7,172,718
2018-01-31 2018-01-29 1.583 4,230,367 -136 3.45% 6,698,081
2018-01-30 2018-01-26 1.544 4,230,503 -2,274 3.45% 6,530,839
2018-01-29 2018-01-25 1.544 4,232,777 +12,884 3.45% 6,534,349
2018-01-25 2018-01-23 1.623 4,219,893 -121 3.44% 6,848,535
2018-01-24 2018-01-22 1.583 4,220,014 -66 3.44% 6,681,689
2018-01-23 2018-01-19 1.583 4,220,080 -1 3.44% 6,681,793
2018-01-15 2018-01-11 1.623 4,220,081 +252,682 3.44% 6,848,840
2018-01-12 2018-01-10 1.504 3,967,399 -227 3.23% 5,967,629
2018-01-09 2018-01-05 1.544 3,967,626 -15 3.23% 6,125,023
2018-01-08 2018-01-04 1.544 3,967,641 +14,097 3.23% 6,125,046
2018-01-05 2018-01-03 1.425 3,953,544 +53,280 3.22% 5,633,800
2018-01-04 2018-01-02 1.544 3,900,264 -15 3.18% 6,021,033
2018-01-03 2017-12-29 1.583 3,900,279 +50,476 3.18% 6,175,442
2018-01-02 2017-12-28 1.504 3,849,803 -39,032 3.14% 5,790,745
2017-12-29 2017-12-27 1.504 3,888,835 -113 3.17% 5,849,456
2017-12-28 2017-12-22 1.465 3,888,948 -29,179 3.17% 5,695,688
2017-12-27 2017-12-21 1.504 3,918,127 +379 3.19% 5,893,516
2017-12-19 2017-12-15 1.465 3,917,748 -9,246 3.19% 5,737,868
2017-12-14 2017-12-12 1.465 3,926,994 -51 3.20% 5,751,410
2017-12-12 2017-12-08 1.583 3,927,045 +22,737 3.20% 6,217,821
2017-12-08 2017-12-06 1.623 3,904,308 -2,728 3.18% 6,336,367
2017-12-05 2017-12-01 1.702 3,907,036 -7,579 3.18% 6,650,101
2017-12-01 2017-11-29 1.623 3,914,615 +30,316 3.19% 6,353,094
2017-11-30 2017-11-28 1.940 3,884,299 -48,657 3.17% 7,533,922
2017-11-29 2017-11-27 2.019 3,932,956 -2,426 3.20% 7,939,655
2017-11-28 2017-11-24 2.058 3,935,382 -68,210 3.21% 8,100,328
2017-11-23 2017-11-21 2.019 4,003,592 -193,870 3.26% 8,082,251
2017-11-22 2017-11-20 2.137 4,197,462 -44,564 3.42% 8,972,075
2017-11-16 2017-11-14 2.177 4,242,026 +11,369 3.46% 9,235,244
2017-11-15 2017-11-13 2.217 4,230,657 +8,033 3.45% 9,377,956
2017-11-14 2017-11-10 2.335 4,222,624 -7,200 3.44% 9,861,586
2017-11-13 2017-11-09 2.335 4,229,824 -230,779 3.45% 9,878,401
2017-11-10 2017-11-08 2.296 4,460,603 -227 3.63% 10,240,801
2017-11-09 2017-11-07 2.415 4,460,830 -7,579 3.64% 10,771,046
2017-11-08 2017-11-06 2.533 4,468,409 +15,158 3.64% 11,319,969
2017-11-07 2017-11-03 2.296 4,453,251 -91,705 3.63% 10,223,922
2017-11-06 2017-11-02 2.256 4,544,956 -19,402 3.70% 10,254,557
2017-11-03 2017-11-01 2.296 4,564,358 +5,002 3.72% 10,479,005
2017-11-02 2017-10-31 2.375 4,559,356 +110,728 3.72% 10,828,470
2017-11-01 2017-10-30 2.454 4,448,628 -150,669 3.63% 10,917,675
2017-10-27 2017-10-25 1.940 4,599,297 -22,737 3.75% 8,920,720
2017-10-25 2017-10-23 1.940 4,622,034 +9,398 3.77% 8,964,820
2017-10-23 2017-10-19 1.979 4,612,636 -20,084 3.76% 9,129,175
2017-10-20 2017-10-18 2.019 4,632,720 -294,594 3.78% 9,352,303
2017-10-19 2017-10-17 2.058 4,927,314 -75,183 4.02% 10,142,055
2017-10-17 2017-10-13 2.058 5,002,497 +6,139 4.08% 10,296,806
2017-10-16 2017-10-12 1.979 4,996,358 +25,010 4.07% 9,888,625
2017-10-13 2017-10-11 1.940 4,971,348 +15,158 4.05% 9,642,344
2017-10-12 2017-10-10 1.979 4,956,190 -5,760 4.04% 9,809,126
2017-10-11 2017-10-09 2.019 4,961,950 -44,413 4.04% 10,016,937
2017-10-09 2017-10-04 2.019 5,006,363 -269,280 4.08% 10,106,595
2017-10-06 2017-10-03 2.019 5,275,643 -1,316,993 4.30% 10,650,204
2017-10-04 2017-09-29 1.940 6,592,636 +306,417 5.37% 12,786,967
2017-10-03 2017-09-28 1.940 6,286,219 -6,139 5.12% 12,192,646
2017-09-29 2017-09-27 1.979 6,292,358 -1,435,482 5.13% 12,453,625
2017-09-28 2017-09-26 1.940 7,727,840 +102,543 6.30% 14,988,790
2017-09-27 2017-09-25 1.979 7,625,297 +89,733 6.21% 15,091,734
2017-09-25 2017-09-21 2.137 7,535,564 -95,495 6.14% 16,107,268
2017-09-22 2017-09-20 2.177 7,631,059 +30,467 6.22% 16,613,451
2017-09-21 2017-09-19 2.137 7,600,592 +42,594 6.19% 16,246,265
2017-09-20 2017-09-18 2.177 7,557,998 +46,080 6.16% 16,454,391
2017-09-18 2017-09-14 2.137 7,511,918 +25,238 6.12% 16,056,725
2017-09-15 2017-09-13 2.098 7,486,680 -5,002 6.10% 15,706,431
2017-09-08 2017-09-06 2.098 7,491,682 -21,600 6.10% 15,716,925
2017-09-07 2017-09-05 2.256 7,513,282 -39,638 6.12% 16,951,843
2017-09-01 2017-08-30 1.900 7,552,920 -54,720 6.15% 14,350,548
2017-08-30 2017-08-28 1.940 7,607,640 -985 6.20% 14,755,652
2017-08-29 2017-08-25 1.860 7,608,625 -5,002 6.20% 14,155,213
2017-08-28 2017-08-24 1.821 7,613,627 +15,157 6.20% 13,863,146
2017-08-25 2017-08-22 1.900 7,598,470 +15,158 6.19% 14,437,093
2017-08-24 2017-08-21 1.979 7,583,312 -455 6.18% 15,008,638
2017-08-18 2017-08-16 1.979 7,583,767 -15,915 6.18% 15,009,539
2017-08-17 2017-08-15 1.979 7,599,682 -6,821 6.19% 15,041,037
2017-08-16 2017-08-14 2.019 7,606,503 -607 6.20% 15,355,628
2017-08-09 2017-08-07 2.217 7,607,110 +13,339 6.20% 16,862,427
2017-08-08 2017-08-04 2.137 7,593,771 -37,894 6.19% 16,231,686
2017-08-04 2017-08-02 2.058 7,631,665 -19,706 6.22% 15,708,510
2017-08-03 2017-08-01 2.058 7,651,371 -15,158 6.23% 15,749,072
2017-08-02 2017-07-31 1.900 7,666,529 -15,158 6.25% 14,566,405
2017-07-31 2017-07-27 1.979 7,681,687 +24,253 6.26% 15,203,339
2017-07-27 2017-07-25 1.900 7,657,434 -2,274 6.24% 14,549,125
2017-07-26 2017-07-24 1.702 7,659,708 +258,821 6.24% 13,037,461
2017-07-25 2017-07-21 1.821 7,400,887 +428,742 6.03% 13,475,782
2017-07-24 2017-07-20 1.900 6,972,145 -9,853 5.68% 13,247,075
2017-07-21 2017-07-19 1.979 6,981,998 +373,869 5.69% 13,818,538
2017-07-20 2017-07-18 2.019 6,608,129 -7,579 5.38% 13,340,160
2017-07-19 2017-07-17 2.019 6,615,708 +25,769 5.39% 13,355,461
2017-07-18 2017-07-14 2.256 6,589,939 +119,065 5.37% 14,868,550
2017-07-17 2017-07-13 2.296 6,470,874 +194,400 5.27% 14,856,048
2017-07-14 2017-07-12 2.256 6,276,474 +218,340 5.11% 14,161,294
2017-07-13 2017-07-11 2.296 6,058,134 -227,596 4.94% 13,908,466
2017-07-12 2017-07-10 2.019 6,285,730 +535,150 5.12% 12,689,317
2017-07-07 2017-07-05 1.821 5,750,580 +203,419 4.69% 10,470,848
2017-07-06 2017-07-04 1.821 5,547,161 -41,760 4.52% 10,100,456
2017-07-05 2017-07-03 2.019 5,588,921 -289,668 4.55% 11,282,634
2017-07-04 2017-06-30 2.256 5,878,589 -35,545 4.79% 13,263,566
2017-07-03 2017-06-29 2.731 5,914,134 -1,045,288 4.82% 16,152,978
2017-06-30 2017-06-28 1.900 6,959,422 +652,017 5.67% 13,222,902
2017-06-29 2017-06-27 1.702 6,307,405 +3,320,943 5.14% 10,735,729
2017-06-27 2017-06-23 4.037 2,986,462 +76 2.43% 12,057,840
2017-06-26 2017-06-22 4.037 2,986,386 -1,129,264 2.43% 12,057,533
2017-06-23 2017-06-21 4.037 4,115,650 +1,162,687 3.35% 16,616,937
2017-06-22 2017-06-20 4.037 2,952,963 -653,533 2.41% 11,922,588
2017-06-20 2017-06-16 3.919 3,606,496 -1,136,842 2.94% 14,132,956
2017-06-19 2017-06-15 3.958 4,743,338 -1,516 3.87% 18,775,713
2017-06-15 2017-06-13 4.037 4,744,854 -15,158 3.87% 19,157,348
2017-06-12 2017-06-08 4.315 4,760,012 +48,733 3.88% 20,537,468
2017-06-09 2017-06-07 4.156 4,711,279 -4,775 3.84% 19,581,253
2017-06-08 2017-06-06 4.315 4,716,054 -252,631 3.84% 20,347,808
2017-06-06 2017-06-02 4.394 4,968,685 +7,579 4.05% 21,831,160
2017-06-05 2017-06-01 4.315 4,961,106 +1,710,720 4.04% 21,405,105
2017-06-01 2017-05-29 4.512 3,250,386 +7,578 2.65% 14,667,367
2017-05-31 2017-05-26 4.552 3,242,808 +206,072 2.64% 14,761,532
2017-05-25 2017-05-23 4.710 3,036,736 -332,564 2.47% 14,304,292
2017-05-23 2017-05-19 4.750 3,369,300 +4,320 2.75% 16,004,175
2017-05-22 2017-05-18 4.750 3,364,980 +204,783 2.74% 15,983,655
2017-05-19 2017-05-17 4.354 3,160,197 +7,200 2.58% 13,760,024
2017-05-18 2017-05-16 4.235 3,152,997 -24,253 2.57% 13,354,256
2017-05-17 2017-05-15 4.512 3,177,250 +34,106 2.59% 14,337,341
2017-05-12 2017-05-10 4.354 3,143,144 -4 2.56% 13,685,773
2017-05-11 2017-05-09 4.552 3,143,148 +519,158 2.56% 14,307,872
2017-05-09 2017-05-05 4.394 2,623,990 -5,305 2.14% 11,529,156
2017-05-08 2017-05-04 4.394 2,629,295 -1,031 2.14% 11,552,465
2017-05-02 2017-04-27 4.552 2,630,326 +14,097 2.14% 11,973,463
2017-04-28 2017-04-26 4.592 2,616,229 -5,002 2.13% 12,012,851
2017-04-25 2017-04-21 3.958 2,621,231 -5,457 2.14% 10,375,706
2017-04-20 2017-04-18 4.354 2,626,688 +15,764 2.14% 11,437,037
2017-04-18 2017-04-12 4.473 2,610,924 +137,028 2.13% 11,678,445
2017-04-11 2017-04-07 4.750 2,473,896 +11,292 2.02% 11,751,006
2017-04-07 2017-04-05 4.750 2,462,604 +7,579 2.01% 11,697,369
2017-03-30 2017-03-28 4.829 2,455,025 -2,728 2.00% 11,855,725
2017-03-28 2017-03-24 4.829 2,457,753 -143,697 2.00% 11,868,899
2017-03-16 2017-03-14 5.265 2,601,450 +8,867 2.12% 13,695,550
2017-03-15 2017-03-13 5.344 2,592,583 +8,413 2.11% 13,854,115
2017-03-07 2017-03-03 5.344 2,584,170 +2,577 2.11% 13,809,158
2017-03-03 2017-03-01 5.423 2,581,593 -10,156 2.10% 13,999,764
2017-02-27 2017-02-23 5.423 2,591,749 +8,640 2.11% 14,054,839
2017-02-21 2017-02-17 5.621 2,583,109 +2,425 2.10% 14,519,225
2017-02-20 2017-02-16 5.740 2,580,684 -23,873 2.10% 14,812,051
2017-02-14 2017-02-10 5.462 2,604,557 -5,154 2.12% 14,227,393
2017-02-09 2017-02-07 5.383 2,609,711 -15,234 2.13% 14,048,944
2017-01-26 2017-01-24 5.462 2,624,945 +19,024 2.14% 14,338,762
2017-01-25 2017-01-23 5.185 2,605,921 +7,578 2.12% 13,512,786
2017-01-24 2017-01-20 5.185 2,598,343 -10,231 2.12% 13,473,491
2017-01-23 2017-01-19 5.185 2,608,574 -1,213 2.13% 13,526,543
2017-01-20 2017-01-18 5.265 2,609,787 -4,244 2.13% 13,739,441
2017-01-19 2017-01-17 5.383 2,614,031 -3,562 2.13% 14,072,200
2017-01-13 2017-01-11 5.542 2,617,593 -87,840 2.13% 14,505,828
2017-01-12 2017-01-10 5.581 2,705,433 -1,516 2.20% 15,099,698
2017-01-10 2017-01-06 5.819 2,706,949 +20,009 2.21% 15,751,059
2017-01-06 2017-01-04 5.423 2,686,940 -195,461 2.19% 14,571,052
2016-12-28 2016-12-22 5.423 2,882,401 -83,142 2.35% 15,631,020
2016-12-23 2016-12-21 5.344 2,965,543 -188,715 2.42% 15,847,120
2016-12-22 2016-12-20 5.462 3,154,258 -195,007 2.57% 17,230,134
2016-12-21 2016-12-19 5.502 3,349,265 +56,085 2.73% 18,427,935
2016-12-20 2016-12-16 5.462 3,293,180 +6,669 2.68% 17,988,996
2016-12-19 2016-12-15 5.423 3,286,511 +7,579 2.68% 17,822,475
2016-12-16 2016-12-14 5.581 3,278,932 -90,947 2.67% 18,300,539
2016-12-15 2016-12-13 5.700 3,369,879 +15,158 2.75% 19,208,310
2016-12-14 2016-12-12 5.542 3,354,721 -410,476 2.73% 18,590,746
2016-12-13 2016-12-09 5.819 3,765,197 -69,727 3.07% 21,908,740
2016-12-12 2016-12-08 5.858 3,834,924 +35,925 3.12% 22,466,263
2016-12-09 2016-12-07 5.819 3,798,999 -1,146,544 3.10% 22,105,425
2016-12-08 2016-12-06 5.977 4,945,543 +55,706 4.03% 29,559,923
2016-12-07 2016-12-05 6.135 4,889,837 -145,516 3.98% 30,001,187
2016-12-05 2016-12-01 6.254 5,035,353 +834 4.10% 31,491,937
2016-12-02 2016-11-30 6.333 5,034,519 -80,716 4.10% 31,885,287
2016-11-30 2016-11-28 6.333 5,115,235 -239,343 4.17% 32,396,488
2016-11-29 2016-11-25 6.492 5,354,578 -3,415,680 4.36% 34,760,136
2016-11-25 2016-11-23 6.135 8,770,258 -3,790 7.15% 53,809,187
2016-11-24 2016-11-22 6.294 8,774,048 -3,096,227 7.15% 55,221,665
2016-11-22 2016-11-18 6.135 11,870,275 -6,063 9.67% 72,829,083
2016-11-21 2016-11-17 6.215 11,876,338 -84,127 9.68% 73,806,492
2016-11-18 2016-11-16 6.294 11,960,465 -1,559,823 9.75% 75,276,177
2016-11-17 2016-11-15 6.492 13,520,288 -308,084 11.02% 87,769,203
2016-11-16 2016-11-14 6.294 13,828,372 +195,158 11.27% 87,032,316
2016-11-15 2016-11-11 6.373 13,633,214 -3,115,023 11.11% 86,883,337
2016-11-14 2016-11-10 6.492 16,748,237 -9,853 13.65% 108,723,972
2016-11-11 2016-11-09 6.412 16,758,090 -1,115,469 13.66% 107,461,252
2016-11-10 2016-11-08 6.571 17,873,559 -5,307,416 14.56% 117,444,177
2016-11-09 2016-11-07 6.254 23,180,975 -6,063 18.89% 144,977,681
2016-11-07 2016-11-03 6.571 23,187,038 -7,579 18.89% 152,358,162
2016-11-04 2016-11-02 6.531 23,194,617 -15,158 18.90% 151,489,842
2016-11-03 2016-11-01 6.769 23,209,775 -2,273,684 18.91% 157,101,165
2016-11-02 2016-10-31 6.650 25,483,459 -25,996 20.77% 169,465,002
2016-11-01 2016-10-28 6.175 25,509,455 -629,053 20.79% 157,520,885
2016-10-31 2016-10-27 6.135 26,138,508 -2,363,873 21.30% 160,370,638
2016-10-28 2016-10-26 6.531 28,502,381 +76 23.23% 186,156,176
2016-10-27 2016-10-25 6.610 28,502,305 -6,443 23.23% 188,412,112
2016-10-26 2016-10-24 6.690 28,508,748 -925,616 23.23% 190,711,645
2016-10-25 2016-10-20 6.650 29,434,364 +23,797 23.99% 195,738,521
2016-10-24 2016-10-19 6.729 29,410,567 +1,499,874 23.97% 197,908,607
2016-10-20 2016-10-18 6.729 27,910,693 -2,653,768 22.74% 187,815,705
2016-10-19 2016-10-17 6.571 30,564,461 -42,746 24.91% 200,833,979
2016-10-18 2016-10-14 6.808 30,607,207 -3,137,760 24.94% 208,384,068
2016-10-17 2016-10-13 6.650 33,744,967 +31,377 27.50% 224,404,031
2016-10-14 2016-10-12 6.610 33,713,590 -934,711 27.47% 222,860,877
2016-10-13 2016-10-11 6.492 34,648,301 -5,533 28.23% 224,925,221
2016-10-12 2016-10-07 6.769 34,653,834 -1,514,501 28.24% 234,563,139
2016-10-11 2016-10-06 6.887 36,168,335 -2,274,063 29.47% 249,109,407
2016-10-07 2016-10-05 6.492 38,442,398 +211,756 31.33% 249,555,234
2016-10-06 2016-10-04 6.412 38,230,642 +8,791 31.15% 245,153,992
2016-10-05 2016-10-03 6.729 38,221,851 -42,442 31.15% 257,201,206
2016-10-04 2016-09-30 6.729 38,264,293 +79,579 31.18% 257,486,805
2016-10-03 2016-09-29 7.085 38,184,714 -2,799,714 31.12% 270,554,609
2016-09-30 2016-09-28 7.323 40,984,428 -1,981,591 33.40% 300,125,551
2016-09-29 2016-09-27 6.967 42,966,019 -2,469,676 35.01% 299,329,932
2016-09-28 2016-09-26 6.333 45,435,695 -2,249,128 37.02% 287,759,402
2016-09-27 2016-09-23 6.056 47,684,823 +45,776 38.86% 288,791,209
2016-09-26 2016-09-22 6.056 47,639,047 -906,442 38.82% 288,513,978
2016-09-23 2016-09-21 6.135 48,545,489 -1,855,478 39.56% 297,846,802
2016-09-22 2016-09-20 5.937 50,400,967 +7,579 41.07% 299,255,742
2016-09-21 2016-09-19 6.017 50,393,388 -1,684,117 41.06% 303,200,218
2016-09-20 2016-09-15 6.056 52,077,505 -1,440,000 42.44% 315,394,390
2016-09-15 2016-09-13 5.937 53,517,505 -15,158 43.61% 317,760,186
2016-09-12 2016-09-08 6.175 53,532,663 -1,622,880 43.62% 330,564,194
2016-09-09 2016-09-07 6.096 55,155,543 -5,306 44.94% 336,218,998
2016-09-08 2016-09-06 6.017 55,160,849 +1,744 44.95% 331,884,441
2016-09-07 2016-09-05 5.819 55,159,105 +1,061 44.95% 320,957,042
2016-09-06 2016-09-02 5.858 55,158,044 -858,847 44.95% 323,134,208
2016-09-05 2016-09-01 5.819 56,016,891 -1,008,000 45.65% 325,948,285
2016-09-02 2016-08-31 5.819 57,024,891 -199,478 46.47% 331,813,585
2016-08-30 2016-08-26 5.898 57,224,369 -3,031 46.63% 337,504,560
2016-08-29 2016-08-25 6.056 57,227,400 -25,238 46.63% 346,583,441
2016-08-26 2016-08-24 6.254 57,252,638 -2,465,310 46.65% 358,067,540
2016-08-25 2016-08-23 5.740 59,717,948 -5,003 48.66% 342,756,139
2016-08-24 2016-08-22 5.977 59,722,951 +56,160 48.67% 356,969,055
2016-08-23 2016-08-19 6.135 59,666,791 +73,744 48.62% 366,080,624
2016-08-22 2016-08-18 6.096 59,593,047 -4,042,550 48.56% 363,269,282
2016-08-19 2016-08-17 5.344 63,635,597 +9,322 51.86% 340,052,721
2016-08-18 2016-08-16 5.423 63,626,275 -5,457 51.85% 345,039,987
2016-08-17 2016-08-15 5.462 63,631,732 -303 51.85% 347,588,336
2016-08-16 2016-08-12 5.383 63,632,035 -21,449 51.85% 342,552,455
2016-08-15 2016-08-11 5.383 63,653,484 -1,515 51.87% 342,667,922
2016-08-12 2016-08-10 5.502 63,654,999 -2,274 51.87% 350,235,109
2016-08-11 2016-08-09 5.581 63,657,273 +9,322 51.87% 355,287,155
2016-08-10 2016-08-08 5.502 63,647,951 -63,966 51.87% 350,196,330
2016-08-09 2016-08-05 5.502 63,711,917 +37,804 51.92% 350,548,277
2016-08-08 2016-08-04 5.779 63,674,113 +5,305 51.89% 367,983,311
2016-08-05 2016-08-03 5.581 63,668,808 +6,290 51.88% 355,351,535
2016-08-04 2016-08-01 5.819 63,662,518 +61,867,929 51.88% 370,436,277
2016-08-03 2016-07-29 5.779 1,794,589 +13,188 7.31% 10,371,229
2016-08-01 2016-07-28 5.977 1,781,401 +4,850 7.26% 10,647,582
2016-07-29 2016-07-27 6.056 1,776,551 +5,381 7.24% 10,759,237
2016-07-28 2016-07-26 5.937 1,771,170 -9,110 7.22% 10,516,322
2016-07-27 2016-07-25 6.729 1,780,280 +409,233 7.25% 11,979,801
2016-07-26 2016-07-22 7.362 1,371,047 +152 5.59% 10,094,334
2016-07-25 2016-07-21 8.115 1,370,895 +993,903 5.59% 11,124,242
2016-07-22 2016-07-20 7.085 376,992 +124,143 1.54% 2,671,145
2016-07-21 2016-07-19 6.215 252,849 -22,147 1.03% 1,571,351
2016-07-20 2016-07-18 6.492 274,996 +10,913 1.12% 1,785,182
2016-07-18 2016-07-14 6.135 264,083 +3,790 1.08% 1,620,259
2016-07-15 2016-07-13 6.294 260,293 +758 1.06% 1,638,219
2016-07-12 2016-07-08 6.729 259,535 -10 1.06% 1,746,454
2016-07-08 2016-07-06 5.710 259,545 -22,887 1.06% 1,481,882
2016-07-07 2016-07-05 5.918 282,432 +4,308 1.01% 1,671,552
2016-07-06 2016-07-04 5.710 278,124 -3,395 1.00% 1,587,960
2016-06-17 2016-06-15 6.232 281,519 -42,999 1.01% 1,754,357
2016-06-16 2016-06-14 5.918 324,518 -862 1.16% 1,920,635
2016-06-15 2016-06-13 5.953 325,380 -15,511 1.17% 1,937,065
2016-06-06 2016-06-02 6.684 340,891 -776 1.22% 2,278,630
2016-06-02 2016-05-31 6.580 341,667 -568 1.22% 2,248,133
2016-06-01 2016-05-30 6.719 342,235 -1,086 1.23% 2,299,529
2016-05-31 2016-05-27 6.510 343,321 -15,942 1.23% 2,235,111
2016-05-30 2016-05-26 6.963 359,263 +8,049 1.29% 2,501,495
2016-05-27 2016-05-25 7.590 351,214 -173 1.26% 2,665,541
2016-05-17 2016-05-13 8.704 351,387 +431 1.26% 3,058,319
2016-05-16 2016-05-12 9.226 350,956 +43,965 1.26% 3,237,842
2016-05-13 2016-05-11 7.833 306,991 +35,933 1.10% 2,404,724
2016-05-12 2016-05-10 7.868 271,058 -7,410 0.97% 2,132,690
2016-05-10 2016-05-06 8.181 278,468 -3,447 1.00% 2,278,244
2016-04-22 2016-04-20 8.878 281,915 -4,050 1.01% 2,502,739
2016-04-20 2016-04-18 8.878 285,965 +1,723 1.02% 2,538,693
2016-04-19 2016-04-15 9.052 284,242 +776 1.02% 2,572,875
2016-04-14 2016-04-12 9.052 283,466 +344 1.02% 2,565,851
2016-04-06 2016-04-01 9.226 283,122 -10,599 1.01% 2,612,021
2016-04-05 2016-03-31 9.574 293,721 +14,304 1.05% 2,812,062
2016-04-01 2016-03-30 9.226 279,417 -844 1.00% 2,577,839
2016-03-23 2016-03-21 9.400 280,261 -1,121 1.00% 2,634,411
2016-03-22 2016-03-18 9.400 281,382 -11,719 1.01% 2,644,948
2016-03-18 2016-03-16 9.052 293,101 -8,617 1.05% 2,653,064
2016-03-16 2016-03-14 9.052 301,718 +4,395 1.08% 2,731,063
2016-03-15 2016-03-11 8.704 297,323 +11,616 1.07% 2,587,770
2016-03-14 2016-03-10 8.704 285,707 -25,093 1.02% 2,486,669
2016-03-11 2016-03-09 11.663 310,800 +4,653 1.11% 3,624,791
2016-03-10 2016-03-08 11.663 306,147 +2,757 1.10% 3,570,524
2016-03-09 2016-03-07 12.881 303,390 +86 1.09% 3,908,050
2016-03-08 2016-03-04 13.055 303,304 -344 1.09% 3,959,739
2016-03-07 2016-03-03 12.707 303,648 -8,617 1.09% 3,858,517
2016-03-04 2016-03-02 12.881 312,265 +8,875 1.12% 4,022,371
2016-03-03 2016-03-01 12.185 303,390 +328 1.09% 3,696,804
2016-03-01 2016-02-26 12.707 303,062 +3,791 1.09% 3,851,071
2016-02-29 2016-02-25 12.185 299,271 -20,767 1.07% 3,646,614
2016-02-26 2016-02-24 13.403 320,038 +5,687 1.15% 4,289,626
2016-02-25 2016-02-23 13.752 314,351 -1,551 1.13% 4,322,839
2016-02-22 2016-02-18 13.752 315,902 +3,189 1.13% 4,344,168
2016-02-18 2016-02-16 11.663 312,713 -1,121 1.12% 3,647,102
2016-02-17 2016-02-15 12.011 313,834 -4,308 1.12% 3,769,435
2016-02-16 2016-02-12 11.489 318,142 +3,016 1.14% 3,655,040
2016-02-15 2016-02-11 12.185 315,126 -5,860 1.13% 3,839,807
2016-02-12 2016-02-05 13.403 320,986 -34,727 1.15% 4,302,332
2016-02-11 2016-02-04 14.448 355,713 +37,933 1.27% 5,139,312
2016-02-05 2016-02-03 9.226 317,780 -2,069 1.14% 2,931,768
2016-02-04 2016-02-02 9.400 319,849 +4,102 1.15% 3,006,532
2016-02-03 2016-02-01 9.226 315,747 +2,275 1.13% 2,913,012
2016-02-02 2016-01-29 9.574 313,472 +8,617 1.12% 3,001,156
2016-02-01 2016-01-28 9.226 304,855 +17,235 1.09% 2,812,525
2016-01-29 2016-01-27 10.618 287,620 -14,132 1.03% 3,054,049
2016-01-28 2016-01-26 9.748 301,752 -1,724 1.08% 2,941,476
2016-01-27 2016-01-25 10.096 303,476 +1,844 1.09% 3,063,935
2016-01-25 2016-01-21 9.748 301,632 -5,963 1.08% 2,940,306
2016-01-22 2016-01-20 10.270 307,595 -52 1.10% 3,159,064
2016-01-19 2016-01-15 12.359 307,647 -362 1.10% 3,802,228
2016-01-15 2016-01-13 13.578 308,009 -9,995 1.10% 4,182,011
2016-01-13 2016-01-11 14.970 318,004 -914 1.14% 4,760,561
2016-01-12 2016-01-08 15.492 318,918 -14,080 1.14% 4,940,787
2016-01-11 2016-01-07 16.363 332,998 -17,872 1.19% 5,448,747
2016-01-07 2016-01-05 18.103 350,870 -1,482 1.26% 6,351,945
2016-01-06 2016-01-04 18.103 352,352 +448 1.26% 6,378,774
2016-01-05 2015-12-31 18.974 351,904 -535 1.26% 6,676,946
2016-01-04 2015-12-29 18.974 352,439 +3,482 1.26% 6,687,097
2015-12-30 2015-12-28 18.800 348,957 -3,688 1.25% 6,560,286
2015-12-29 2015-12-24 19.844 352,645 -15,873 1.26% 6,997,932
2015-12-28 2015-12-22 18.452 368,518 +1,603 1.32% 6,799,731
2015-12-23 2015-12-21 18.277 366,915 -431 1.31% 6,706,283
2015-12-22 2015-12-18 18.277 367,346 +586 1.32% 6,714,161
2015-12-21 2015-12-17 18.452 366,760 -690 1.31% 6,767,293
2015-12-18 2015-12-16 18.974 367,450 +3,516 1.32% 6,971,912
2015-12-17 2015-12-15 18.452 363,934 +7,945 1.30% 6,715,149
2015-12-16 2015-12-14 18.626 355,989 -2,068 1.28% 6,630,519
2015-12-15 2015-12-11 19.322 358,057 -8,341 1.28% 6,918,346
2015-12-14 2015-12-10 19.496 366,398 +21,198 1.31% 7,143,290
2015-12-11 2015-12-09 17.929 345,200 -10,927 1.24% 6,189,209
2015-12-10 2015-12-08 18.452 356,127 +2,947 1.28% 6,571,097
2015-12-09 2015-12-07 19.322 353,180 +1,965 1.27% 6,824,113
2015-12-08 2015-12-04 19.844 351,215 -5,618 1.26% 6,969,555
2015-12-07 2015-12-03 20.366 356,833 -9,376 1.28% 7,267,382
2015-12-04 2015-12-02 21.063 366,209 -5,343 1.31% 7,713,323
2015-12-03 2015-12-01 21.063 371,552 +225 1.33% 7,825,861
2015-12-02 2015-11-30 22.281 371,327 +27,971 1.33% 8,273,583
2015-12-01 2015-11-27 28.722 343,356 -4,188 1.23% 9,861,789
2015-11-30 2015-11-26 29.418 347,544 +86 1.25% 10,224,066
2015-11-27 2015-11-25 29.418 347,458 +7,618 1.25% 10,221,536
2015-11-26 2015-11-24 30.811 339,840 +6,997 1.22% 10,470,680
2015-11-25 2015-11-23 31.333 332,843 +23,542 1.19% 10,428,914
2015-11-24 2015-11-20 28.025 309,301 +207 1.11% 8,668,308
2015-11-23 2015-11-19 26.981 309,094 +3,653 1.11% 8,339,680
2015-11-20 2015-11-18 27.155 305,441 -3,395 1.09% 8,294,287
2015-11-19 2015-11-17 27.851 308,836 +12,564 1.11% 8,601,517
2015-11-18 2015-11-16 28.025 296,272 +5,429 1.06% 8,303,164
2015-11-17 2015-11-13 33.422 290,843 -517 1.04% 9,720,464
2015-11-16 2015-11-12 35.162 291,360 +69 1.04% 10,244,917
2015-11-13 2015-11-11 35.336 291,291 +2,413 1.04% 10,293,196
2015-11-12 2015-11-10 35.685 288,878 +5,032 1.24% 10,308,500
2015-11-11 2015-11-09 36.555 283,846 -5,050 1.22% 10,375,982
2015-11-10 2015-11-06 36.903 288,896 +1,017 1.24% 10,661,162
2015-11-09 2015-11-05 37.948 287,879 +4,395 1.24% 10,924,300
2015-11-06 2015-11-04 35.859 283,484 -7,083 1.22% 10,165,363
2015-11-05 2015-11-03 36.033 290,567 -3,982 1.25% 10,469,930
2015-11-04 2015-11-02 36.729 294,549 -12,667 1.27% 10,818,502
2015-11-03 2015-10-30 38.296 307,216 +7,480 1.32% 11,765,046
2015-11-02 2015-10-29 39.166 299,736 +24,645 1.29% 11,739,472
2015-10-30 2015-10-28 37.773 275,091 -3,705 1.18% 10,391,141
2015-10-29 2015-10-27 39.514 278,796 +120 1.20% 11,016,396
2015-10-28 2015-10-26 40.210 278,676 -27,540 1.20% 11,205,692
2015-10-27 2015-10-23 42.299 306,216 +30,625 1.32% 12,952,729
2015-10-26 2015-10-22 38.644 275,591 -11,512 1.18% 10,649,890
2015-10-23 2015-10-20 41.777 287,103 -14,925 1.23% 11,994,333
2015-10-22 2015-10-19 42.299 302,028 -2,344 1.30% 12,775,580
2015-10-20 2015-10-16 40.907 304,372 +896 1.31% 12,450,870
2015-10-19 2015-10-15 44.388 303,476 -5,098 1.30% 13,470,747
2015-10-16 2015-10-14 42.299 308,574 -22,042 1.33% 13,052,471
2015-10-15 2015-10-13 45.259 330,616 -29,368 1.42% 14,963,196
2015-10-14 2015-10-12 47.870 359,984 -9,099 1.55% 17,232,291
2015-10-13 2015-10-09 43.518 369,083 -4,654 1.59% 16,061,688
2015-10-12 2015-10-08 44.388 373,737 -43,223 1.61% 16,589,504
2015-10-09 2015-10-07 34.466 416,960 -10,324 1.79% 14,370,991
2015-10-08 2015-10-06 41.777 427,284 +166,415 1.84% 17,850,690
2015-10-07 2015-10-05 22.629 260,869 -3,326 1.12% 5,903,274
2015-10-06 2015-10-02 22.803 264,195 -10,530 1.14% 6,024,528
2015-10-05 2015-09-30 22.107 274,725 -3,551 1.18% 6,073,360
2015-10-02 2015-09-29 22.107 278,276 +16,976 1.20% 6,151,862
2015-09-30 2015-09-25 23.500 261,300 -17,510 1.12% 6,140,452
2015-09-29 2015-09-24 24.544 278,810 +9,703 1.20% 6,843,127
2015-09-25 2015-09-23 26.111 269,107 -40,208 1.16% 7,026,570
2015-09-24 2015-09-22 21.759 309,315 -26,230 1.33% 6,730,357
2015-09-23 2015-09-21 24.718 335,545 +4,343 1.44% 8,294,042
2015-09-22 2015-09-18 25.937 331,202 +61,940 1.42% 8,590,261
2015-09-21 2015-09-17 25.763 269,262 -30,212 1.16% 6,936,876
2015-09-18 2015-09-16 26.633 299,474 +25,162 1.29% 7,975,863
2015-09-17 2015-09-15 26.633 274,312 +10,513 1.18% 7,305,726
2015-09-16 2015-09-14 28.374 263,799 +9,203 1.13% 7,484,932
2015-09-15 2015-09-11 28.722 254,596 +3,550 1.09% 7,312,446
2015-09-14 2015-09-10 29.592 251,046 +4,395 1.08% 7,428,983
2015-09-11 2015-09-09 30.985 246,651 +10,393 1.06% 7,642,404
2015-09-10 2015-09-08 29.766 236,258 -77,676 1.02% 7,032,500
2015-09-09 2015-09-07 30.114 313,934 +52,289 1.35% 9,453,913
2015-09-08 2015-09-04 26.111 261,645 -37,881 1.12% 6,831,732
2015-09-07 2015-09-02 30.288 299,526 -228,228 1.29% 9,072,164
2015-09-02 2015-08-31 42.299 527,754 +2,430 2.27% 22,323,637
2015-09-01 2015-08-28 233.256 525,324 +8,600 2.26% 122,534,724
2015-08-31 2015-08-27 243.700 516,724 +22,094 2.22% 125,925,535
2015-08-28 2015-08-26 229.774 494,630 +207 2.13% 113,653,161
2015-08-27 2015-08-25 226.293 494,423 +3,619 2.13% 111,884,301
2015-08-26 2015-08-24 234.996 490,804 +26,972 2.11% 115,337,092
2015-08-25 2015-08-21 283.736 463,832 -620 1.99% 131,605,927
2015-08-24 2015-08-20 288.958 464,452 +25,110 2.00% 134,207,276
2015-08-21 2015-08-19 304.625 439,342 +9,858 1.89% 133,834,446
2015-08-20 2015-08-18 325.513 429,484 +7,032 1.85% 139,802,756
2015-08-19 2015-08-17 323.773 422,452 -1,465 1.82% 136,778,378
2015-08-18 2015-08-14 322.032 423,917 -35 1.82% 136,514,787
2015-08-17 2015-08-13 320.291 423,952 -4,343 1.82% 135,788,080
2015-08-14 2015-08-12 318.550 428,295 -17,975 1.84% 136,433,566
2015-08-13 2015-08-11 315.069 446,270 -24,818 1.92% 140,605,854
2015-08-12 2015-08-10 302.884 471,088 -4,914 2.03% 142,685,035
2015-08-11 2015-08-07 283.736 476,002 +4,222 2.05% 135,058,996
2015-08-10 2015-08-06 287.218 471,780 +4,774 2.03% 135,503,529
2015-08-07 2015-08-05 313.328 467,006 +18,337 2.01% 146,326,202
2015-08-06 2015-08-04 342.920 448,669 -8,014 1.93% 153,857,767
2015-08-05 2015-08-03 320.291 456,683 +828 1.96% 146,271,530
2015-08-04 2015-07-31 322.032 455,855 -690 1.96% 146,799,842
2015-08-03 2015-07-30 323.773 456,545 -1,258 1.96% 147,816,757
2015-07-31 2015-07-29 328.995 457,803 +4,602 1.97% 150,614,774
2015-07-30 2015-07-28 325.513 453,201 -690 1.95% 147,522,955
2015-07-29 2015-07-27 315.069 453,891 +1,396 1.95% 143,006,995
2015-07-28 2015-07-24 341.180 452,495 -3,154 1.95% 154,382,117
2015-07-27 2015-07-23 356.846 455,649 +6,222 1.96% 162,596,584
2015-07-24 2015-07-22 360.328 449,427 -20,199 1.93% 161,940,934
2015-07-23 2015-07-21 374.253 469,626 -5,704 2.02% 175,759,063
2015-07-22 2015-07-20 372.513 475,330 +4,739 2.04% 177,066,390
2015-07-21 2015-07-17 382.957 470,591 -14,994 2.02% 180,216,036
2015-07-20 2015-07-16 374.253 485,585 +23,835 2.09% 181,731,771
2015-07-17 2015-07-15 381.216 461,750 -792 1.99% 176,026,541
2015-07-16 2015-07-14 381.216 462,542 +2,081 1.99% 176,328,464
2015-07-15 2015-07-13 381.216 460,461 -19,906 1.98% 175,535,153
2015-07-14 2015-07-10 372.513 480,367 -3,843 2.07% 178,942,736
2015-07-13 2015-07-09 346.402 484,210 +655 2.08% 167,731,243
2015-07-10 2015-07-08 236.737 483,555 +46 2.08% 114,475,335
2015-07-09 2015-07-07 261.107 483,509 +33,055 2.08% 126,247,550
2015-07-08 2015-07-06 292.440 450,454 -7,854 1.94% 131,730,659
2015-07-07 2015-07-03 355.105 458,308 +11,306 1.98% 162,747,656
2015-07-06 2015-07-02 403.845 447,002 -879 1.93% 180,519,693
2015-07-03 2015-06-30 412.549 447,881 -27,764 1.93% 184,772,834
2015-07-02 2015-06-29 431.697 475,645 +22,335 2.05% 205,334,418
2015-06-30 2015-06-26 443.882 453,310 +175,704 1.95% 201,216,048
2015-06-29 2015-06-25 449.104 277,606 -19,080 1.20% 124,673,942
2015-06-26 2015-06-24 499.585 296,686 -29,808 1.28% 148,219,753
2015-06-25 2015-06-23 381.216 326,494 -51,444 1.41% 124,464,774
2015-06-24 2015-06-22 316.810 377,938 +52,341 1.63% 119,734,439
2015-06-19 2015-06-17 417.771 325,597 +14,408 1.40% 136,025,012
2015-06-11 2015-06-09 417.771 311,189 +3,360 1.35% 130,005,766
2015-06-10 2015-06-08 532.658 307,829 -4,316 1.33% 163,967,620
2015-06-09 2015-06-05 574.435 312,145 -20,825 1.35% 179,307,088
2015-06-08 2015-06-04 579.657 332,970 -56,603 1.44% 193,008,518
2015-06-02 2015-05-29 149.701 389,573 +84,103 1.69% 58,319,587
2015-06-01 2015-05-28 226.293 305,470 -24,800 1.33% 69,125,622
2015-05-29 2015-05-27 205.404 330,270 +16,585 1.43% 67,838,818
2015-05-28 2015-05-26 215.848 313,685 -1,917 1.36% 67,708,403
2015-05-27 2015-05-22 217.589 315,602 +10,427 3.64% 68,671,557
2015-05-26 2015-05-21 240.218 305,175 -18,993 3.52% 73,308,642
2015-05-22 2015-05-20 276.773 324,168 +776 3.74% 89,721,061
2015-05-21 2015-05-19 278.514 323,392 -5,567 3.73% 90,069,218
2015-05-20 2015-05-18 198.441 328,959 +9,100 3.80% 65,279,040
2015-05-19 2015-05-15 248.922 319,859 +7,152 3.69% 79,619,922
2015-05-18 2015-05-14 212.367 312,707 +3,148 3.61% 66,408,637
2015-05-15 2015-05-13 167.108 309,559 +690 3.57% 51,729,920
2015-05-13 2015-05-11 163.627 308,869 +3,739 3.56% 50,539,310
2015-05-12 2015-05-08 156.664 305,130 +1,241 3.52% 47,802,934
2015-05-11 2015-05-07 156.664 303,889 +626 3.51% 47,608,514
2015-05-08 2015-05-06 158.405 303,263 -620 3.50% 48,038,336
2015-05-07 2015-05-05 163.627 303,883 +69 3.51% 49,723,466
2015-05-06 2015-05-04 170.590 303,814 +597 3.51% 51,827,588
2015-05-04 2015-04-29 158.405 303,217 -2,844 3.50% 48,031,049
2015-04-30 2015-04-28 161.886 306,061 -2,688 3.53% 49,547,081
2015-04-29 2015-04-27 163.627 308,749 -2,814 3.56% 50,519,675
2015-04-28 2015-04-24 127.072 311,563 -689 3.60% 39,590,945
2015-04-27 2015-04-23 123.591 312,252 -104 3.60% 38,591,416
2015-04-24 2015-04-22 125.331 312,356 +580 3.60% 39,147,991
2015-04-23 2015-04-21 127.072 311,776 -293 3.60% 39,618,012
2015-04-22 2015-04-20 118.368 312,069 -2,093 3.60% 36,939,131
2015-04-21 2015-04-17 125.331 314,162 +93 3.63% 39,374,340
2015-04-20 2015-04-16 132.294 314,069 -7,419 3.62% 41,549,500
2015-04-17 2015-04-15 107.924 321,488 -3,481 3.71% 34,696,334
2015-04-16 2015-04-14 99.221 324,969 +6,790 3.75% 32,243,630
2015-04-15 2015-04-13 70.499 318,179 +33,469 3.67% 22,431,260
2015-04-14 2015-04-10 48.740 284,710 -86 3.29% 13,876,754
2015-04-13 2015-04-09 46.999 284,796 +3,050 3.30% 13,385,198
2015-04-10 2015-04-08 46.129 281,746 +9,186 3.26% 12,996,630
2015-04-09 2015-04-02 42.647 272,560 -164,400 3.15% 11,623,993
2015-04-08 2015-04-01 45.259 436,960 -83,793 5.06% 19,776,169
2015-03-27 2015-03-25 44.388 520,753 -862 6.03% 23,115,277
2015-03-26 2015-03-24 47.870 521,615 +1,086 6.04% 24,969,503
2015-03-25 2015-03-23 40.036 520,529 +1,723 6.02% 20,840,105
2015-03-24 2015-03-20 40.385 518,806 +8,290 6.00% 20,951,741
2015-03-23 2015-03-19 41.081 510,516 +1,930 5.91% 20,972,418
2015-03-20 2015-03-18 40.036 508,586 -2,585 5.89% 20,361,950
2015-03-19 2015-03-17 42.299 511,171 -2,447 5.92% 21,622,187
2015-03-18 2015-03-16 45.259 513,618 +6,290 5.94% 23,245,598
2015-03-17 2015-03-13 40.385 507,328 +8,376 5.87% 20,488,207
2015-03-16 2015-03-12 46.999 498,952 +7,153 5.77% 23,450,368
2015-03-13 2015-03-11 41.081 491,799 +48,836 5.69% 20,203,508
2015-03-12 2015-03-10 20.540 442,963 +43,861 5.13% 9,098,642
2015-03-11 2015-03-09 20.889 399,102 +34,676 4.62% 8,336,664
2015-03-10 2015-03-06 20.540 364,426 -1,207 4.22% 7,485,460
2015-03-09 2015-03-05 20.018 365,633 -7 4.23% 7,319,314
2015-03-05 2015-03-03 23.326 365,640 +707 4.23% 8,528,755
2015-03-04 2015-03-02 21.933 364,933 +2,292 4.22% 8,004,069
2015-03-03 2015-02-27 21.063 362,641 -1,379 4.20% 7,638,172
2015-03-02 2015-02-26 21.411 364,020 +1,724 4.21% 7,793,948
2015-02-27 2015-02-25 23.500 362,296 +69 4.19% 8,513,820
2015-02-26 2015-02-24 24.892 362,227 +689 4.19% 9,016,625
2015-02-16 2015-02-12 29.940 361,538 +1,413 4.18% 10,824,542
2015-02-12 2015-02-10 31.681 360,125 +173 4.17% 11,409,111
2015-02-11 2015-02-09 34.988 359,952 +603 4.17% 12,594,119
2015-02-06 2015-02-04 40.036 359,349 +241 4.16% 14,387,039
2015-02-05 2015-02-03 41.255 359,108 -86 4.16% 14,814,963
2015-01-29 2015-01-27 40.036 359,194 +103 4.16% 14,380,833
2015-01-28 2015-01-26 40.385 359,091 +345 4.16% 14,501,724
2015-01-14 2015-01-12 40.907 358,746 -5 4.15% 14,675,134
2015-01-06 2015-01-02 43.170 358,751 +138 4.15% 15,487,165
2014-12-29 2014-12-22 40.036 358,613 -17 4.15% 14,357,572
2014-12-23 2014-12-19 39.514 358,630 -18 4.15% 14,170,971
2014-12-19 2014-12-17 39.688 358,648 -3,274 4.15% 14,234,113
2014-12-18 2014-12-16 39.166 361,922 -8,773 4.19% 14,175,051
2014-11-21 2014-11-19 41.777 370,695 -9 4.29% 15,486,565
2014-11-17 2014-11-13 42.647 370,704 +2,085 4.29% 15,809,586
2014-11-04 2014-10-31 48.740 368,619 +50 4.27% 17,966,475
2014-10-31 2014-10-29 50.481 368,569 +114,895 4.27% 18,605,611
2014-10-17 2014-10-15 53.092 253,674 -170 2.94% 13,467,995
2014-10-16 2014-10-14 52.221 253,844 +517 2.94% 13,256,085
2014-10-14 2014-10-10 56.573 253,327 +17 2.93% 14,331,511
2014-10-06 2014-09-30 53.962 253,310 +517 2.93% 13,669,139
2014-09-24 2014-09-22 61.795 252,793 -1,723 2.93% 15,621,421
2014-09-16 2014-09-12 65.277 254,516 -1,258 2.95% 16,613,973
2014-09-15 2014-09-11 65.277 255,774 +2,447 2.96% 16,696,091
2014-09-03 2014-09-01 72.240 253,327 +569 2.93% 18,300,237
2014-08-26 2014-08-22 73.110 252,758 -69 2.93% 18,479,122
2014-08-22 2014-08-20 73.980 252,827 +345 2.93% 18,704,216
2014-08-21 2014-08-19 78.332 252,482 -345 2.92% 19,777,440
2014-08-18 2014-08-14 73.980 252,827 -3,964 2.93% 18,704,216
2014-08-14 2014-08-12 73.980 256,791 +345 2.97% 18,997,474
2014-08-05 2014-08-01 83.554 256,446 -18 4.37% 21,427,145
2014-08-04 2014-07-31 85.295 256,464 -137 4.37% 21,875,079
2014-08-01 2014-07-30 88.776 256,601 +10,633 4.38% 22,780,102
2014-07-31 2014-07-29 86.165 245,968 +1,327 4.19% 21,193,903
2014-07-30 2014-07-28 88.776 244,641 -2,326 4.17% 21,718,336
2014-07-29 2014-07-25 87.036 246,967 -8,394 4.21% 21,494,932
2014-07-28 2014-07-24 88.776 255,361 +17,648 4.35% 22,670,019
2014-07-25 2014-07-23 92.258 237,713 +85,362 4.05% 21,930,874
2014-07-24 2014-07-22 92.258 152,351 +1,241 2.60% 14,055,565
2014-07-23 2014-07-21 87.036 151,110 +22,404 2.80% 13,151,956
2014-07-22 2014-07-18 88.776 128,706 +90,515 2.38% 11,426,050
2014-07-18 2014-07-16 80.943 38,191 +12,581 0.71% 3,091,300
2014-07-17 2014-07-15 79.202 25,610 +12,254 0.47% 2,028,374
2014-07-15 2014-07-11 73.980 13,356 -6,360 0.25% 988,081
2014-07-14 2014-07-10 72.240 19,716 -9,479 0.37% 1,424,276
2014-07-11 2014-07-09 69.629 29,195 -5,687 0.54% 2,032,804
2014-07-10 2014-07-08 71.369 34,882 -37,105 0.68% 2,489,501
2014-07-09 2014-07-07 73.980 71,987 -34,107 1.40% 5,325,620
2014-07-08 2014-07-04 80.073 106,094 +517 2.26% 8,495,243
2014-07-04 2014-07-02 79.202 105,577 -86 2.25% 8,361,955
2014-06-30 2014-06-26 85.295 105,663 +258 2.25% 9,012,518
2014-06-27 2014-06-25 90.517 105,405 +569 2.24% 9,540,952
2014-06-25 2014-06-23 95.739 104,836 +86 2.95% 10,036,915
2014-06-24 2014-06-20 95.739 104,750 -155 3.09% 10,028,682
2014-06-23 2014-06-19 88.776 104,905 +517 3.10% 9,313,084
2014-06-20 2014-06-18 93.998 104,388 -569 3.08% 9,812,315
2014-06-18 2014-06-16 95.739 104,957 +155 3.10% 10,048,500
2014-06-16 2014-06-12 83.554 104,802 -1,430 3.09% 8,756,649
2014-06-13 2014-06-11 80.943 106,232 -172 3.13% 8,598,752
2014-06-12 2014-06-10 80.943 106,404 +1,034 3.14% 8,612,675
2014-06-11 2014-06-09 80.073 105,370 +706 3.11% 8,437,270
2014-06-10 2014-06-06 81.814 104,664 -1,292 3.09% 8,562,929
2014-06-09 2014-06-05 85.295 105,956 +2,430 3.13% 9,037,510
2014-06-06 2014-06-04 80.943 103,526 +172 3.05% 8,379,720
2014-06-03 2014-05-29 86.165 103,354 -2,378 3.05% 8,905,527
2014-05-30 2014-05-28 88.776 105,732 -510 3.12% 9,386,502
2014-05-29 2014-05-27 85.295 106,242 -2,430 3.13% 9,061,904
2014-05-28 2014-05-26 72.240 108,672 +87 3.21% 7,850,420
2014-05-27 2014-05-23 67.888 108,585 +172 3.20% 7,371,597
2014-05-26 2014-05-22 73.980 108,413 +1,155 3.20% 8,020,426
2014-05-23 2014-05-21 70.499 107,258 -28,041 3.16% 7,561,568
2014-05-22 2014-05-20 113.146 135,299 -7,031 3.99% 15,308,586
2014-05-21 2014-05-19 116.628 142,330 -2,861 4.20% 16,599,629
2014-05-20 2014-05-16 137.516 145,191 +12,133 4.28% 19,966,131
2014-05-19 2014-05-15 113.146 133,058 +310 3.93% 15,055,025
2014-05-16 2014-05-14 116.628 132,748 +3,305 3.92% 15,482,102
2014-05-15 2014-05-13 118.368 129,443 +3,677 3.82% 15,321,970
2014-05-14 2014-05-12 86.165 125,766 +12,235 3.71% 10,836,663
2014-05-13 2014-05-09 72.240 113,531 +18,957 3.35% 8,201,432
2014-05-12 2014-05-08 74.851 94,574 +29,893 2.79% 7,078,926
2014-05-09 2014-05-07 53.962 64,681 -2,206 1.91% 3,490,322
2014-05-07 2014-05-02 48.740 66,887 -568 1.97% 3,260,070
2014-05-05 2014-04-30 48.740 67,455 +2,395 1.99% 3,287,754
2014-05-02 2014-04-29 49.610 65,060 +23,335 1.92% 3,227,647
2014-04-30 2014-04-28 45.259 41,725 +13,219 1.23% 1,888,412
2014-04-29 2014-04-25 40.559 28,506 +1,795 0.84% 1,156,164
2014-04-24 2014-04-22 40.036 26,711 +1,672 0.79% 1,069,412
2014-04-14 2014-04-10 40.385 25,039 -58 0.74% 1,011,188
2014-03-31 2014-03-27 41.777 25,097 +225 0.74% 1,048,480
2014-03-26 2014-03-24 46.999 24,872 +155 0.73% 1,168,965
2014-03-25 2014-03-21 45.259 24,717 -859 0.73% 1,118,655
2014-03-24 2014-03-20 46.999 25,576 +965 0.75% 1,202,053
2014-03-21 2014-03-19 43.344 24,611 -1,517 0.73% 1,066,733
2014-03-20 2014-03-18 41.081 26,128 +1,086 0.77% 1,073,360
2014-03-10 2014-03-06 40.559 25,042 -1,206 0.74% 1,015,669
2014-03-05 2014-03-03 38.644 26,248 +86 0.77% 1,014,323
2014-02-24 2014-02-20 37.948 26,162 +827 0.77% 992,784
2014-02-18 2014-02-14 39.166 25,335 +7,118 0.75% 992,272
2014-01-29 2014-01-27 39.340 18,217 +465 0.54% 716,659
2014-01-23 2014-01-21 42.125 17,752 +224 0.52% 747,807
2014-01-17 2014-01-15 42.996 17,528 +1,155 0.52% 753,627
2014-01-13 2014-01-09 43.518 16,373 -1,034 0.48% 712,517
2014-01-09 2014-01-07 40.385 17,407 -207 0.51% 702,974
2014-01-08 2014-01-06 41.255 17,614 +1,206 0.52% 726,664
2014-01-07 2014-01-03 42.125 16,408 -3,619 0.48% 691,191
2014-01-06 2014-01-02 38.296 20,027 +879 0.59% 766,948
2014-01-03 2013-12-31 41.777 19,148 -637 0.57% 799,948
2014-01-02 2013-12-27 46.999 19,785 -621 0.58% 929,880
2013-12-30 2013-12-24 41.777 20,406 +603 0.60% 852,504
2013-12-27 2013-12-20 48.740 19,803 +104 0.58% 965,197
2013-12-23 2013-12-19 48.740 19,699 +3,429 0.58% 960,128
2013-12-20 2013-12-18 54.832 16,270 -4,291 0.48% 892,124
2013-12-17 2013-12-13 44.388 20,561 -4,481 0.61% 912,665
2013-12-16 2013-12-12 44.388 25,042 -345 0.74% 1,111,569
2013-12-13 2013-12-11 46.999 25,387 -2,292 0.75% 1,193,170
2013-12-12 2013-12-10 49.610 27,679 -6 0.82% 1,373,164
2013-12-10 2013-12-06 51.351 27,685 -1,655 0.82% 1,421,653
2013-12-09 2013-12-05 50.481 29,340 +1,396 0.87% 1,481,103
2013-12-06 2013-12-04 51.351 27,944 -69 0.82% 1,434,953
2013-12-05 2013-12-03 53.092 28,013 +551 0.83% 1,487,259
2013-12-04 2013-12-02 53.092 27,462 +1,034 0.81% 1,458,005
2013-12-02 2013-11-28 50.481 26,428 +1,724 0.78% 1,334,103
2013-11-29 2013-11-27 49.610 24,704 +396 0.73% 1,225,573
2013-11-27 2013-11-25 49.610 24,308 +172 0.72% 1,205,928
2013-11-22 2013-11-20 53.092 24,136 +3,464 0.71% 1,281,422
2013-11-21 2013-11-19 53.092 20,672 -1,706 0.61% 1,097,512
2013-11-20 2013-11-18 51.351 22,378 -637 0.66% 1,149,133
2013-11-19 2013-11-15 54.832 23,015 +2,343 0.68% 1,261,969
2013-11-18 2013-11-14 49.610 20,672 +966 0.61% 1,025,544
2013-11-13 2013-11-11 41.603 19,706 -345 0.58% 819,829
2013-11-12 2013-11-08 41.429 20,051 -2,723 0.59% 830,692
2013-11-11 2013-11-07 43.170 22,774 +3,878 0.67% 983,146
2013-11-07 2013-11-05 41.429 18,896 -224 0.56% 782,842
2013-11-06 2013-11-04 43.518 19,120 -52 0.56% 832,061
2013-11-05 2013-11-01 42.647 19,172 -603 0.57% 817,637
2013-11-04 2013-10-31 46.999 19,775 -2,080 0.58% 929,410
2013-11-01 2013-10-30 49.610 21,855 -3,361 0.64% 1,084,233
2013-10-31 2013-10-29 32.551 25,216 +1,396 0.74% 820,814
2013-10-30 2013-10-28 35.685 23,820 -12,047 0.70% 850,007
2013-10-29 2013-10-25 23.674 35,867 -1,447 1.06% 849,104
2013-09-30 2013-09-26 21.237 37,314 +2,981 1.18% 792,426
2013-09-27 2013-09-25 22.281 34,333 +3,171 1.09% 764,978
2013-09-23 2013-09-18 30.637 31,162 -103 0.99% 954,696
2013-09-19 2013-09-17 30.462 31,265 -1,034 1.11% 952,409
2013-09-18 2013-09-16 31.681 32,299 +1,137 1.14% 1,023,264
2013-09-03 2013-08-30 26.981 31,162 -517 1.10% 840,783
2013-09-02 2013-08-29 26.633 31,679 +517 1.12% 843,704
2013-08-29 2013-08-27 25.937 31,162 +2,792 1.10% 808,237
2013-08-09 2013-08-07 28.548 28,370 -999 1.12% 809,898
2013-08-08 2013-08-06 30.288 29,369 -4,021 1.16% 889,540
2013-08-06 2013-08-02 30.288 33,390 -2,343 1.32% 1,011,330
2013-08-05 2013-08-01 31.681 35,733 +1,378 1.41% 1,132,056
2013-08-02 2013-07-31 32.899 34,355 +1,336 1.35% 1,130,261
2013-08-01 2013-07-30 33.074 33,019 -17,803 1.30% 1,092,055
2013-07-31 2013-07-29 27.677 50,822 +2,068 2.00% 1,406,617
2013-07-29 2013-07-25 21.585 48,754 +1,206 1.92% 1,052,347
2013-07-25 2013-07-23 22.107 47,548 -1,137 1.87% 1,051,146
2013-07-15 2013-07-11 21.063 48,685 +1,723 1.92% 1,025,434
2013-06-17 2013-06-13 22.455 46,962 -1,240 1.85% 1,054,541
2013-06-14 2013-06-11 20.889 48,202 +137 1.90% 1,006,870
2013-06-06 2013-06-04 22.629 48,065 +3,602 1.89% 1,087,676
2013-06-05 2013-06-03 23.326 44,463 +311 1.75% 1,037,124
2013-06-03 2013-05-30 20.192 44,152 +517 1.74% 891,529
2013-05-15 2013-05-13 20.714 43,635 +1,964 1.72% 903,876
2013-05-09 2013-05-07 19.496 41,671 -6,428 1.64% 812,417
2013-05-08 2013-05-06 20.018 48,099 +1,616 1.89% 962,855
2013-04-22 2013-04-18 18.277 46,483 -17 1.83% 849,592
2013-04-02 2013-03-27 19.148 46,500 +689 1.83% 890,375
2013-03-19 2013-03-15 19.496 45,811 -844 1.80% 893,131
2013-03-18 2013-03-14 20.540 46,655 +2,240 1.84% 958,313
2013-03-11 2013-03-07 19.844 44,415 -15 1.75% 881,377
2013-03-07 2013-03-05 19.670 44,430 -2,413 1.75% 873,941
2013-02-21 2013-02-19 20.540 46,843 -1,723 1.85% 962,175
2013-02-18 2013-02-14 21.759 48,566 +844 1.91% 1,056,743
2013-02-08 2013-02-06 20.889 47,722 +1,569 1.88% 996,844
2013-02-05 2013-02-01 20.366 46,153 +1,723 1.82% 939,968
2013-02-04 2013-01-31 20.540 44,430 +2,757 1.75% 912,610
2013-01-30 2013-01-28 21.933 41,673 -1,895 1.64% 914,013
2013-01-28 2013-01-24 21.411 43,568 +1,895 1.72% 932,824
2013-01-25 2013-01-23 21.411 41,673 -861 1.64% 892,251
2013-01-24 2013-01-22 22.107 42,534 +1,740 1.68% 940,301
2013-01-23 2013-01-21 22.455 40,794 -6,325 1.61% 916,037
2013-01-22 2013-01-18 21.237 47,119 +7,928 1.86% 1,000,652
2013-01-18 2013-01-16 22.107 39,191 -17 1.54% 866,398
2013-01-17 2013-01-15 22.629 39,208 -1,723 1.54% 887,248
2013-01-16 2013-01-14 22.455 40,931 -1,207 1.61% 919,114
2013-01-15 2013-01-11 21.759 42,138 -5,722 1.66% 916,877
2013-01-14 2013-01-10 20.018 47,860 +1,586 1.89% 958,071
2013-01-11 2013-01-09 20.540 46,274 +1,723 1.82% 950,487
2013-01-10 2013-01-08 19.844 44,551 +483 1.75% 884,076
2013-01-09 2013-01-07 21.759 44,068 -5,739 1.74% 958,872
2012-12-28 2012-12-24 17.929 49,807 -1,982 1.96% 893,007
2012-12-27 2012-12-20 18.452 51,789 -3,188 2.04% 955,588
2012-12-17 2012-12-13 18.800 54,977 +861 2.17% 1,033,551
2012-12-12 2012-12-10 20.018 54,116 +173 2.13% 1,083,305
2012-12-11 2012-12-07 18.800 53,943 -1,155 2.12% 1,014,112
2012-12-10 2012-12-06 19.496 55,098 +4,544 2.17% 1,074,190
2012-11-30 2012-11-28 16.363 50,554 -1,723 1.99% 827,200
2012-11-27 2012-11-23 16.711 52,277 +4,308 2.06% 873,593
2012-11-20 2012-11-16 15.840 47,969 +1,724 1.89% 759,852
2012-11-19 2012-11-15 15.840 46,245 +1,723 1.82% 732,543
2012-11-12 2012-11-08 19.496 44,522 -34 1.75% 868,000
2012-11-08 2012-11-06 20.366 44,556 -1,896 1.76% 907,443
2012-11-05 2012-11-01 19.322 46,452 -1,207 1.83% 897,541
2012-11-02 2012-10-31 19.496 47,659 -1,396 1.88% 929,159
2012-11-01 2012-10-30 18.626 49,055 +8,566 1.93% 913,680
2012-10-31 2012-10-29 21.063 40,489 +3,068 1.59% 852,805
2012-10-30 2012-10-26 22.107 37,421 -14,908 1.47% 827,268
2012-10-29 2012-10-25 19.148 52,329 -2,689 2.06% 1,001,987
2012-10-26 2012-10-24 15.318 55,018 +862 2.17% 842,781
2012-10-25 2012-10-22 16.015 54,156 +1,350 2.13% 867,284
2012-10-22 2012-10-18 15.492 52,806 -2,792 2.08% 818,089
2012-10-18 2012-10-16 15.840 55,598 -1,189 2.19% 880,699
2012-10-17 2012-10-15 15.666 56,787 +4,722 2.24% 889,649
2012-10-16 2012-10-12 15.318 52,065 +2,706 2.05% 797,546
2012-10-15 2012-10-11 15.666 49,359 -1,448 1.94% 773,279
2012-10-12 2012-10-10 14.796 50,807 -1,034 2.00% 751,743
2012-10-11 2012-10-09 14.970 51,841 +5,567 2.04% 776,067
2012-10-08 2012-10-04 14.970 46,274 +3,912 1.82% 692,728
2012-09-27 2012-09-25 15.840 42,362 +3,188 1.67% 671,035
2012-09-26 2012-09-24 16.711 39,174 +7,273 1.54% 654,631
2012-09-25 2012-09-21 18.626 31,901 +4,498 1.26% 594,176
2012-09-24 2012-09-20 18.103 27,403 +4,791 1.08% 496,088
2012-09-20 2012-09-18 20.540 22,612 +52 1.34% 464,460
2012-09-14 2012-09-12 19.670 22,560 -690 1.33% 443,756
2012-09-11 2012-09-07 20.018 23,250 -517 1.37% 465,423
2012-09-10 2012-09-06 21.063 23,767 +517 1.40% 500,595
2012-09-07 2012-09-05 22.803 23,250 +2,879 1.37% 530,178
2012-09-06 2012-09-04 20.192 20,371 +191 1.20% 411,337
2012-09-04 2012-08-31 20.192 20,180 +172 1.19% 407,480
2012-08-27 2012-08-23 23.326 20,008 +104 1.18% 466,698
2012-08-24 2012-08-22 20.773 19,904 +2,137 1.18% 413,456
2012-08-23 2012-08-21 22.921 17,767 -3,822 1.05% 407,244
2012-08-15 2012-08-13 24.211 21,589 -481 1.05% 522,685
2012-08-14 2012-08-10 21.775 22,070 -1,676 1.07% 480,581
2012-08-13 2012-08-09 21.632 23,746 +21 1.15% 513,675
2012-08-08 2012-08-06 20.916 23,725 +1,676 1.15% 496,227
2012-08-01 2012-07-30 20.629 22,049 -210 1.07% 454,854
2012-07-31 2012-07-27 21.632 22,259 +1,110 1.08% 481,508
2012-07-30 2012-07-26 22.778 21,149 -63 1.03% 481,735
2012-07-24 2012-07-20 27.219 21,212 -963 1.03% 577,373
2012-07-20 2012-07-18 25.214 22,175 +482 1.08% 559,110
2012-06-20 2012-06-18 25.787 21,693 -1,466 1.05% 559,388
2012-06-12 2012-06-08 25.787 23,159 +691 1.13% 597,191
2012-05-24 2012-05-22 29.082 22,468 +314 1.09% 653,403
2012-05-15 2012-05-11 29.655 22,154 +230 1.08% 656,967
2012-05-07 2012-05-03 34.382 21,924 -339 1.07% 753,793
2012-04-26 2012-04-24 29.798 22,263 +83 1.08% 663,388
2012-04-19 2012-04-17 30.228 22,180 +524 1.08% 670,448
2012-04-18 2012-04-16 30.371 21,656 -691 1.05% 657,711
2012-03-27 2012-03-23 33.952 22,347 -335 1.09% 758,732
2012-03-26 2012-03-22 35.098 22,682 -335 1.10% 796,101
2012-03-21 2012-03-19 35.815 23,017 +314 1.12% 824,346
2012-03-16 2012-03-14 39.396 22,703 +1,466 1.10% 894,410
2012-03-12 2012-03-08 40.829 21,237 -1,089 1.03% 867,080
2012-03-05 2012-03-01 40.112 22,326 -272 1.09% 895,550
2012-03-02 2012-02-29 40.112 22,598 -3,895 1.10% 906,461
2012-03-01 2012-02-28 40.829 26,493 +3,895 1.29% 1,081,675
2012-02-27 2012-02-23 42.261 22,598 -398 1.10% 955,021
2012-02-24 2012-02-22 43.694 22,996 -84 1.12% 1,004,785
2012-02-21 2012-02-17 45.126 23,080 +335 1.12% 1,041,519
2012-02-20 2012-02-16 42.261 22,745 -21 1.11% 961,233
2012-02-16 2012-02-14 40.112 22,766 +503 1.11% 913,200
2012-02-14 2012-02-10 47.275 22,263 +1,780 1.30% 1,052,491
2012-02-13 2012-02-09 51.573 20,483 -1,071 1.19% 1,056,372
2012-02-10 2012-02-08 49.424 21,554 +419 1.26% 1,065,290
2012-02-09 2012-02-07 50.141 21,135 -1,466 1.23% 1,059,720
2012-02-08 2012-02-06 54.438 22,601 +922 1.32% 1,230,360
2012-02-07 2012-02-03 43.694 21,679 +351 1.26% 947,240
2012-02-06 2012-02-02 43.694 21,328 -1,361 1.24% 931,903
2012-02-03 2012-02-01 38.680 22,689 +1,864 1.32% 877,607
2012-01-27 2012-01-20 34.382 20,825 -838 1.21% 716,007
2011-12-22 2011-12-20 36.531 21,663 +147 1.26% 791,370
2011-12-14 2011-12-12 38.680 21,516 -1,131 1.25% 832,235
2011-12-13 2011-12-09 37.964 22,647 -126 1.32% 859,760
2011-12-12 2011-12-08 38.680 22,773 +670 1.33% 880,856
2011-12-09 2011-12-07 40.829 22,103 +586 1.29% 902,437
2011-12-02 2011-11-30 37.247 21,517 -251 1.26% 801,449
2011-11-30 2011-11-28 36.531 21,768 +105 1.27% 795,206
2011-11-29 2011-11-25 35.528 21,663 +21 1.26% 769,646
2011-11-18 2011-11-16 40.112 21,642 -7 1.26% 868,113
2011-11-17 2011-11-15 42.261 21,649 +196 1.26% 914,915
2011-11-16 2011-11-14 42.978 21,453 +628 1.25% 921,998
2011-11-10 2011-11-08 40.829 20,825 +2,324 1.21% 850,258
2011-11-08 2011-11-04 44.410 18,501 -41 1.08% 821,633
2011-11-07 2011-11-03 43.694 18,542 -10 1.08% 810,172
2011-10-31 2011-10-27 43.694 18,552 -400 1.08% 810,609
2011-10-25 2011-10-21 37.964 18,952 -628 1.11% 719,485
2011-10-21 2011-10-19 37.964 19,580 +628 1.14% 743,326
2011-10-19 2011-10-17 42.978 18,952 -2,094 1.11% 814,511
2011-10-18 2011-10-14 41.545 21,046 +1,738 1.23% 874,356
2011-10-17 2011-10-13 44.410 19,308 +1,668 1.13% 857,472
2011-10-11 2011-10-07 31.374 17,640 +1,026 1.03% 553,431
2011-09-30 2011-09-27 29.655 16,614 -478,602 1.16% 492,681
2011-09-15 2011-09-12 51.573 495,216 +478,709 34.50% 25,539,834
2011-09-14 2011-09-09 60.169 16,507 +22 1.15% 993,204
2011-09-12 2011-09-08 60.169 16,485 +419 1.15% 991,880
2011-09-09 2011-09-07 68.764 16,066 +237 1.12% 1,104,765
2011-09-08 2011-09-06 73.062 15,829 +802 1.10% 1,156,497
2011-09-07 2011-09-05 68.764 15,027 +543 1.05% 1,033,319
2011-09-06 2011-09-02 85.955 14,484 +35 1.01% 1,244,975
2011-09-05 2011-09-01 90.253 14,449 -302 1.01% 1,304,065
2011-09-02 2011-08-31 90.253 14,751 +330 1.03% 1,331,321
2011-09-01 2011-08-30 94.551 14,421 +1,603 1.00% 1,363,516
2011-08-26 2011-08-24 94.551 12,818 +116 1.07% 1,211,951
2011-08-25 2011-08-23 94.551 12,702 -24 1.06% 1,200,983
2011-08-23 2011-08-19 103.146 12,726 -537 1.06% 1,312,639
2011-08-22 2011-08-18 116.040 13,263 +475 1.11% 1,539,032
2011-08-19 2011-08-17 124.635 12,788 -279 1.07% 1,593,833
2011-08-16 2011-08-12 133.231 13,067 +233 1.09% 1,740,924
2011-08-15 2011-08-11 137.528 12,834 -279 1.07% 1,765,038
2011-08-12 2011-08-10 137.528 13,113 -309 1.10% 1,803,409
2011-08-11 2011-08-09 133.231 13,422 +326 1.12% 1,788,221
2011-08-10 2011-08-08 141.826 13,096 -70 1.09% 1,857,354
2011-08-09 2011-08-05 146.124 13,166 +24 1.10% 1,923,866
2011-08-08 2011-08-04 159.017 13,142 +349 1.10% 2,089,803
2011-08-05 2011-08-03 163.315 12,793 +266 1.07% 2,089,287
2011-08-04 2011-08-02 167.613 12,527 -131 1.05% 2,099,684
2011-08-03 2011-08-01 176.208 12,658 +207 1.06% 2,230,443
2011-08-01 2011-07-28 163.315 12,451 +1 1.04% 2,033,434
2011-07-22 2011-07-20 167.613 12,450 +233 1.04% 2,086,777
2011-07-19 2011-07-15 171.910 12,217 -2,073 1.02% 2,100,229
2011-07-18 2011-07-14 171.910 14,290 -1,164 1.19% 2,456,600
2011-07-15 2011-07-13 176.208 15,454 +21 1.29% 2,723,121
2011-07-14 2011-07-12 167.613 15,433 +70 1.29% 2,586,766
2011-07-13 2011-07-11 180.506 15,363 +456 1.28% 2,773,112
2011-07-12 2011-07-08 184.804 14,907 +3 1.25% 2,754,868
2011-07-11 2011-07-07 189.101 14,904 +605 1.25% 2,818,368
2011-07-08 2011-07-06 184.804 14,299 -269 1.20% 2,642,508
2011-07-07 2011-07-05 176.208 14,568 +52 1.22% 2,567,000
2011-07-05 2011-06-30 171.910 14,516 +162 1.21% 2,495,451
2011-07-04 2011-06-29 176.208 14,354 +1,911 1.20% 2,529,292
2011-06-28 2011-06-24 176.208 12,443 +53 1.04% 2,192,558
2011-06-27 2011-06-23 171.910 12,390 -472 1.04% 2,129,970
2011-06-24 2011-06-22 180.506 12,862 +23 1.08% 2,321,667
2011-06-20 2011-06-16 197.697 12,839 -375 1.07% 2,538,231
2011-06-17 2011-06-15 210.590 13,214 +2 1.10% 2,782,739
2011-06-16 2011-06-14 219.186 13,212 -39 1.10% 2,895,882
2011-06-14 2011-06-10 214.888 13,251 -42 1.11% 2,847,481
2011-06-13 2011-06-09 210.590 13,293 -440 1.11% 2,799,376
2011-06-10 2011-06-08 232.079 13,733 +30 1.15% 3,187,141
2011-06-09 2011-06-07 240.675 13,703 +23 1.15% 3,297,963
2011-06-08 2011-06-03 253.568 13,680 +572 1.14% 3,468,808
2011-06-07 2011-06-02 262.163 13,108 -145 1.10% 3,436,437
2011-06-02 2011-05-31 262.163 13,253 -66 1.11% 3,474,451
2011-06-01 2011-05-30 262.163 13,319 +210 1.11% 3,491,754
2011-05-31 2011-05-27 270.759 13,109 -244 1.10% 3,549,378
2011-05-30 2011-05-26 262.163 13,353 +528 1.12% 3,500,667
2011-05-27 2011-05-25 262.163 12,825 -824 1.07% 3,362,245
2011-05-26 2011-05-24 262.163 13,649 +699 1.14% 3,578,268
2011-05-25 2011-05-23 266.461 12,950 +11 1.08% 3,450,672
2011-05-24 2011-05-20 270.759 12,939 -93 1.08% 3,503,349
2011-05-23 2011-05-19 262.163 13,032 +140 1.09% 3,416,513
2011-05-20 2011-05-18 279.354 12,892 -2,784 1.08% 3,601,437
2011-05-19 2011-05-17 253.568 15,676 +559 1.31% 3,974,929
2011-05-18 2011-05-16 257.866 15,117 +1,110 1.26% 3,898,154
2011-05-17 2011-05-13 279.354 14,007 -786 1.17% 3,912,917
2011-05-16 2011-05-12 244.972 14,793 +779 1.24% 3,623,876
2011-05-13 2011-05-11 270.759 14,014 +38 1.17% 3,794,415
2011-05-12 2011-05-09 296.545 13,976 -1,717 1.17% 4,144,519
2011-05-11 2011-05-06 313.736 15,693 +1,583 1.31% 4,923,467
2011-05-09 2011-05-05 300.843 14,110 -2,415 1.18% 4,244,898
2011-05-06 2011-05-04 330.928 16,525 +557 1.38% 5,468,577
2011-05-05 2011-05-03 378.203 15,968 +1,928 1.34% 6,039,144
2011-05-04 2011-04-29 1375.283 14,040 +13,609 1.17% 19,308,976
2011-05-03 2011-04-28 1805.059 431 -32 1.12% 777,981
2011-04-29 2011-04-27 1783.570 463 -65 1.20% 825,793
2011-04-28 2011-04-26 1740.593 528 -16 1.37% 919,033
2011-04-27 2011-04-21 1740.593 544 +39 1.41% 946,882
2011-04-26 2011-04-20 1719.104 505 +111 1.31% 868,148
2011-04-21 2011-04-19 1676.126 394 -98 1.02% 660,394
2011-04-20 2011-04-18 1525.705 492 +67 1.28% 750,647
2011-04-19 2011-04-15 2363.768 425 -55 1.10% 1,004,601
2011-04-18 2011-04-14 1224.862 480 -16 1.24% 587,934
2011-04-14 2011-04-12 1246.350 496 -91 1.29% 618,190
2011-04-13 2011-04-11 1246.350 587 +83 1.52% 731,608
2011-04-12 2011-04-08 1353.794 504 +46 1.31% 682,312
2011-04-11 2011-04-07 1461.238 458 -2 1.19% 669,247
2011-04-08 2011-04-06 1396.772 460 +5 1.19% 642,515
2011-04-07 2011-04-04 1267.839 455 -276 1.18% 576,867
2011-04-04 2011-03-31 1504.216 731 -2 1.89% 1,099,582
2011-04-01 2011-03-30 1590.171 733 -83 1.90% 1,165,595
2011-03-31 2011-03-29 1676.126 816 -363 2.11% 1,367,719
2011-03-30 2011-03-28 385.412 1,179 -90 3.06% 454,401
2011-03-29 2011-03-25 453.120 1,269 -9,174 3.29% 575,009
2011-03-28 2011-03-24 624.992 10,443 -576 3.28% 6,526,796
2011-03-25 2011-03-23 708.325 11,019 +5,591 3.46% 7,805,031
2011-03-24 2011-03-22 802.074 5,428 +462 1.70% 4,353,656
2011-03-23 2011-03-21 572.910 4,966 +605 1.56% 2,845,070
2011-03-22 2011-03-18 541.660 4,361 -6,304 1.37% 2,362,180
2011-03-21 2011-03-17 734.366 10,665 +3,095 3.35% 7,832,015
2011-03-18 2011-03-16 270.830 7,570 +3,646 2.38% 2,050,184
2011-03-17 2011-03-15 276.038 3,924 +666 1.23% 1,083,174
2011-03-16 2011-03-14 302.080 3,258 +402 1.02% 984,176
2011-03-15 2011-03-11 312.496 2,856 -275 0.90% 892,489
2011-03-14 2011-03-10 286.455 3,131 -105 0.98% 896,890
2011-03-11 2011-03-09 276.038 3,236 -19 1.02% 893,260
2011-03-10 2011-03-08 281.247 3,255 -844 1.02% 915,458
2011-03-09 2011-03-07 338.538 4,099 +697 1.29% 1,387,666
2011-03-08 2011-03-04 174.477 3,402 +284 1.07% 593,571
2011-03-07 2011-03-03 151.040 3,118 -297 0.98% 470,942
2011-02-28 2011-02-24 151.040 3,415 -371 1.07% 515,801
2011-02-25 2011-02-23 158.852 3,786 -386 1.19% 601,415
2011-02-23 2011-02-21 158.852 4,172 -334 1.31% 662,732
2011-02-22 2011-02-18 171.873 4,506 -760 1.42% 774,459
2011-02-21 2011-02-17 156.248 5,266 -173 1.65% 822,803
2011-02-18 2011-02-16 216.143 5,439 +964 1.71% 1,175,603
2011-02-17 2011-02-15 223.956 4,475 -40 1.41% 1,002,201
2011-02-16 2011-02-14 260.414 4,515 +290 1.42% 1,175,767
2011-02-15 2011-02-11 270.830 4,225 -29 1.33% 1,144,257
2011-02-08 2011-02-02 260.414 4,254 -192 1.60% 1,107,799
2011-02-01 2011-01-28 242.185 4,446 -77 1.67% 1,076,753
2011-01-28 2011-01-26 239.580 4,523 +192 1.70% 1,083,622
2011-01-27 2011-01-25 239.580 4,331 -198 1.62% 1,037,623
2011-01-26 2011-01-24 260.414 4,529 -115 1.70% 1,179,413
2011-01-24 2011-01-20 291.663 4,644 +13 1.74% 1,354,484
2011-01-21 2011-01-19 291.663 4,631 +45 1.74% 1,350,692
2011-01-19 2011-01-17 270.830 4,586 +236 1.72% 1,242,027
2011-01-18 2011-01-14 265.622 4,350 +547 1.63% 1,155,455
2011-01-17 2011-01-13 276.038 3,803 -250 1.43% 1,049,774
2011-01-14 2011-01-12 242.185 4,053 +77 1.52% 981,574
2011-01-13 2011-01-11 260.414 3,976 +519 1.49% 1,035,404
2011-01-11 2011-01-07 281.247 3,457 -407 1.30% 972,270
2011-01-10 2011-01-06 296.871 3,864 -402 1.45% 1,147,111
2011-01-07 2011-01-05 307.288 4,266 -4 1.60% 1,310,890
2011-01-06 2011-01-04 307.288 4,270 +68 1.60% 1,312,120
2011-01-05 2011-01-03 317.705 4,202 +190 1.58% 1,334,994
2010-12-29 2010-12-24 359.371 4,012 -38 1.51% 1,441,795
2010-12-28 2010-12-22 385.412 4,050 -96 1.52% 1,560,919
2010-12-23 2010-12-21 385.412 4,146 +2 1.56% 1,597,918
2010-12-21 2010-12-17 432.286 4,144 +230 1.55% 1,791,395
2010-12-20 2010-12-16 489.577 3,914 +215 1.47% 1,916,206
2010-12-17 2010-12-15 520.827 3,699 +73 2.17% 1,926,539
2010-12-16 2010-12-14 520.827 3,626 -614 2.13% 1,888,519
2010-12-15 2010-12-13 479.161 4,240 -115 2.49% 2,031,642
2010-12-14 2010-12-10 411.453 4,355 +55 2.55% 1,791,879
2010-12-03 2010-12-01 489.577 4,300 +248 2.52% 2,105,183
2010-12-02 2010-11-30 499.994 4,052 +757 2.38% 2,025,976
2010-12-01 2010-11-29 572.910 3,295 +154 1.93% 1,887,738
2010-11-30 2010-11-26 661.450 3,141 -10 1.84% 2,077,616
2010-11-29 2010-11-25 739.574 3,151 +52 1.85% 2,330,399
2010-11-26 2010-11-24 677.075 3,099 -1,090 1.82% 2,098,256
2010-11-25 2010-11-23 499.994 4,189 +101 2.46% 2,094,475
2010-11-24 2010-11-22 526.035 4,088 -19 2.40% 2,150,432
2010-11-23 2010-11-19 572.910 4,107 +96 2.41% 2,352,940
2010-11-22 2010-11-18 583.326 4,011 +311 2.35% 2,339,722
2010-11-19 2010-11-17 624.992 3,700 +344 2.17% 2,312,472
2010-11-18 2010-11-16 697.908 3,356 +632 1.97% 2,342,180
2010-11-17 2010-11-15 703.117 2,724 -54 1.60% 1,915,289
2010-11-16 2010-11-12 713.533 2,778 +207 1.63% 1,982,195
2010-11-12 2010-11-10 744.783 2,571 +39 1.51% 1,914,836
2010-11-11 2010-11-09 703.117 2,532 +90 2.42% 1,780,291
2010-11-10 2010-11-08 718.741 2,442 +176 2.33% 1,755,166
2010-11-09 2010-11-05 781.241 2,266 +223 2.17% 1,770,291
2010-11-05 2010-11-03 854.156 2,043 +63 1.95% 1,745,041
2010-11-04 2010-11-02 864.573 1,980 -3 1.89% 1,711,854
2010-11-03 2010-11-01 895.823 1,983 -37 1.90% 1,776,416
2010-11-02 2010-10-29 911.447 2,020 +25 1.93% 1,841,124
2010-10-29 2010-10-27 880.198 1,995 -114 1.91% 1,755,994
2010-10-26 2010-10-22 828.115 2,109 +2,109 2.02% 1,746,495
2010-10-25 2010-10-21 828.115 0 -99,954
2010-10-12 2010-10-08 1041.654 99,954 +97,955 119.19% 104,117,496
2010-10-11 2010-10-07 1015.613 1,999 -1 2.38% 2,030,210
2010-10-07 2010-10-05 1067.695 2,000 -2 2.38% 2,135,391
2010-10-06 2010-10-04 1119.778 2,002 +2 2.39% 2,241,796
2010-10-05 2010-09-30 1067.695 2,000 -18 2.38% 2,135,391
2010-10-04 2010-09-29 1067.695 2,018 +39 2.41% 2,154,609
2010-09-29 2010-09-27 1119.778 1,979 -44 2.36% 2,216,041
2010-09-28 2010-09-24 1145.820 2,023 +35 2.41% 2,317,993
2010-09-27 2010-09-22 1197.902 1,988 +77 2.37% 2,381,430
2010-09-24 2010-09-21 1067.695 1,911 +111 2.28% 2,040,366
2010-09-22 2010-09-20 1067.695 1,800 -176 2.15% 1,921,852
2010-09-21 2010-09-17 1067.695 1,976 +110 2.36% 2,109,766
2010-09-20 2010-09-16 1119.778 1,866 +56 2.23% 2,089,506
2010-09-17 2010-09-15 1249.985 1,810 +183 2.16% 2,262,473
2010-09-16 2010-09-14 1223.944 1,627 +1 1.94% 1,991,356
2010-09-15 2010-09-13 1223.944 1,626 +15 1.94% 1,990,132
2010-09-14 2010-09-10 1354.150 1,611 +40 1.92% 2,181,536
2010-09-13 2010-09-09 1588.523 1,571 +23 1.87% 2,495,569
2010-09-10 2010-09-08 1536.440 1,548 -2 2.21% 2,378,409
2010-09-08 2010-09-06 1614.564 1,550 +3 2.21% 2,502,574
2010-09-03 2010-09-01 1822.895 1,547 +4 2.21% 2,820,018
2010-09-02 2010-08-31 1874.977 1,543 -47 2.20% 2,893,090
2010-09-01 2010-08-30 1927.060 1,590 -22 2.27% 3,064,026
2010-08-31 2010-08-27 1901.019 1,612 -19 2.30% 3,064,442
2010-08-20 2010-08-18 1666.647 1,631 -81 2.33% 2,718,301
2010-08-19 2010-08-17 1692.688 1,712 +1 2.44% 2,897,882
2010-08-18 2010-08-16 1666.647 1,711 -38 2.44% 2,851,632
2010-08-17 2010-08-13 1640.605 1,749 +37 2.50% 2,869,419
2010-08-16 2010-08-12 1796.853 1,712 +89 2.44% 3,076,213
2010-08-13 2010-08-11 1953.101 1,623 -30 2.32% 3,169,884
2010-08-12 2010-08-10 1770.812 1,653 -21 2.36% 2,927,152
2010-08-11 2010-08-09 1848.936 1,674 -13 2.82% 3,095,119
2010-08-10 2010-08-06 1927.060 1,687 +103 3.07% 3,250,950
2010-08-09 2010-08-05 2031.226 1,584 +75 2.88% 3,217,461
2010-08-06 2010-08-04 2265.598 1,509 +53 2.75% 3,418,787
2010-08-05 2010-08-03 2369.763 1,456 +18 2.65% 3,450,375
2010-08-04 2010-08-02 2604.135 1,438 -63 2.62% 3,744,747
2010-08-03 2010-07-30 2317.680 1,501 +63 2.73% 3,478,838
2010-08-02 2010-07-29 2682.259 1,438 +78 2.62% 3,857,089
2010-07-30 2010-07-28 3255.169 1,360 +12 2.48% 4,427,030
2010-07-29 2010-07-27 3281.210 1,348 +49 2.45% 4,423,072
2010-07-28 2010-07-26 3281.210 1,299 +23 2.36% 4,262,292
2010-07-27 2010-07-23 3255.169 1,276 +1,276 2.32% 4,153,596
2010-07-26 2010-07-22 3151.004 0 -4,165
2010-07-13 2010-07-09 4296.823 4,165 +3,332 7.58% 17,896,269
2010-07-12 2010-07-08 4166.617 833 +15 1.76% 3,470,792
2010-07-09 2010-07-07 4166.617 818 +2 1.73% 3,408,292
2010-07-07 2010-07-05 3906.203 816 +16 1.73% 3,187,462
2010-07-06 2010-07-02 4166.617 800 +12 1.69% 3,333,293
2010-07-05 2010-06-30 4296.823 788 +7 1.67% 3,385,897
2010-07-02 2010-06-29 4296.823 781 +15 1.65% 3,355,819
2010-06-30 2010-06-28 4427.030 766 -31 1.62% 3,391,105
2010-06-29 2010-06-25 4817.650 797 -7 1.69% 3,839,667
2010-06-25 2010-06-23 4947.857 804 +19 1.70% 3,978,077
2010-06-24 2010-06-22 5468.684 785 +41 1.66% 4,292,917
2010-06-23 2010-06-21 4687.444 744 +21 1.57% 3,487,458
2010-06-21 2010-06-17 4296.823 723 +21 1.67% 3,106,603
2010-06-18 2010-06-15 4947.857 702 -2 1.62% 3,473,396
2010-06-17 2010-06-14 5338.477 704 +4 1.62% 3,758,288
2010-06-15 2010-06-11 5338.477 700 +2 1.61% 3,736,934
2010-06-14 2010-06-10 5468.684 698 +5 1.61% 3,817,142
2010-06-11 2010-06-09 6249.925 693 +35 1.60% 4,331,198
2010-06-10 2010-06-08 7031.165 658 +9 1.52% 4,626,507
2010-06-04 2010-06-02 7291.579 649 +4 1.49% 4,732,235
2010-06-03 2010-06-01 7161.372 645 -4 1.51% 4,619,085
2010-06-02 2010-05-31 7031.165 649 +9 1.67% 4,563,226
2010-06-01 2010-05-28 7551.992 640 +24 1.65% 4,833,275
2010-05-26 2010-05-24 8984.267 616 -2 1.59% 5,534,308
2010-05-24 2010-05-19 9114.474 618 +7 1.59% 5,632,745
2010-05-19 2010-05-17 9765.507 611 +1 1.57% 5,966,725
2010-05-18 2010-05-14 10676.955 610 -6 1.57% 6,512,942
2010-05-17 2010-05-13 10807.162 616 -1 1.59% 6,657,212
2010-05-14 2010-05-12 10937.368 617 +7 1.59% 6,748,356
2010-05-10 2010-05-06 11327.989 610 +8 1.57% 6,910,073
2010-05-07 2010-05-05 11979.022 602 +3 1.55% 7,211,372
2010-05-03 2010-04-29 11979.022 599 -2 1.54% 7,175,434
2010-04-29 2010-04-27 12109.229 601 +4 1.55% 7,277,647
2010-04-28 2010-04-26 12499.850 597 -4 1.54% 7,462,410
2010-04-27 2010-04-23 12630.056 601 -18 1.55% 7,590,664
2010-04-26 2010-04-22 12499.850 619 -5 1.60% 7,737,407
2010-04-22 2010-04-20 12890.470 624 -4 1.61% 8,043,653
2010-04-21 2010-04-19 12760.263 628 +14 1.62% 8,013,445
2010-04-20 2010-04-16 14062.331 614 +2 1.58% 8,634,271
2010-04-19 2010-04-15 13541.504 612 -2 1.58% 8,287,400
2010-04-16 2010-04-14 12239.436 614 +7 1.58% 7,515,014
2010-04-15 2010-04-13 12239.436 607 +6 1.56% 7,429,338
2010-04-14 2010-04-12 11588.402 601 +2 1.55% 6,964,630
2010-04-12 2010-04-08 11979.022 599 -55 1.54% 7,175,434
2010-04-09 2010-04-07 11979.022 654 -2 1.69% 7,834,281
2010-04-08 2010-04-01 11979.022 656 +22 1.69% 7,858,239
2010-04-07 2010-03-31 11588.402 634 +30 1.63% 7,347,047
2010-04-01 2010-03-30 12369.643 604 +20 1.56% 7,471,264
2010-03-31 2010-03-29 13020.677 584 +16 1.67% 7,604,075
2010-03-29 2010-03-25 13541.504 568 -20 1.66% 7,691,574
2010-03-26 2010-03-24 13150.883 588 -13 1.72% 7,732,719
2010-03-25 2010-03-23 12890.470 601 -2 1.76% 7,747,172
2010-03-24 2010-03-22 13671.710 603 -22 1.76% 8,244,041
2010-03-23 2010-03-19 13541.504 625 +23 1.83% 8,463,440
2010-03-22 2010-03-18 13541.504 602 +19 1.76% 8,151,985
2010-03-19 2010-03-17 13281.090 583 +37 1.74% 7,742,876
2010-03-18 2010-03-16 13801.917 546 +59 1.63% 7,535,847
2010-03-17 2010-03-15 13150.883 487 +36 1.45% 6,404,480
2010-03-16 2010-03-12 14452.951 451 +123 1.37% 6,518,281
2010-03-15 2010-03-11 16406.052 328 +31 1.00% 5,381,185
2010-03-12 2010-03-10 16666.466 297 +38 0.99% 4,949,940
2010-03-11 2010-03-09 16275.846 259 -9 0.86% 4,215,444
2010-03-10 2010-03-08 16536.259 268 -23 0.89% 4,431,717
2010-03-09 2010-03-05 14452.951 291 +18 0.97% 4,205,809
2010-03-08 2010-03-04 13411.297 273 -2 0.91% 3,661,284
2010-03-05 2010-03-03 13671.710 275 +7 0.92% 3,759,720
2010-03-02 2010-02-26 13411.297 268 +4 0.89% 3,594,228
2010-02-26 2010-02-24 13411.297 264 -14 0.90% 3,540,582
2010-02-25 2010-02-23 14322.744 278 -1 0.95% 3,981,723
2010-02-24 2010-02-22 14583.158 279 +3 0.95% 4,068,701
2010-02-22 2010-02-18 15234.192 276 -2 0.96% 4,204,637
2010-02-18 2010-02-12 14062.331 278 -38 0.97% 3,909,328
2010-02-17 2010-02-11 15494.605 316 -19 1.10% 4,896,295
2010-02-12 2010-02-10 16666.466 335 -3 1.17% 5,583,266
2010-02-11 2010-02-09 16406.052 338 -4 1.18% 5,545,246
2010-02-10 2010-02-08 16796.673 342 +3 1.19% 5,744,462
2010-02-09 2010-02-05 15624.812 339 -8 1.18% 5,296,811
2010-02-08 2010-02-04 15364.398 347 +36 1.21% 5,331,446
2010-02-05 2010-02-03 13932.124 311 +1 1.08% 4,332,891
2010-02-04 2010-02-02 14062.331 310 +2 1.08% 4,359,323
2010-02-03 2010-02-01 14583.158 308 +2 1.07% 4,491,613
2010-02-02 2010-01-29 11848.816 306 +12 1.07% 3,625,738
2010-02-01 2010-01-28 11327.989 294 +1 1.03% 3,330,429
2010-01-29 2010-01-27 11197.782 293 +19 1.02% 3,280,950
2010-01-28 2010-01-26 11848.816 274 +12 0.96% 3,246,575
2010-01-27 2010-01-25 12239.436 262 +8 0.91% 3,206,732
2010-01-26 2010-01-22 12239.436 254 +3 0.89% 3,108,817
2010-01-25 2010-01-21 12109.229 251 -32 0.88% 3,039,417
2010-01-21 2010-01-19 11197.782 283 -15 0.99% 3,168,972
2010-01-20 2010-01-18 11327.989 298 +7 1.04% 3,375,741
2010-01-19 2010-01-15 11718.609 291 +7 1.02% 3,410,115
2010-01-18 2010-01-14 10807.162 284 +15 0.99% 3,069,234
2010-01-14 2010-01-12 10676.955 269 +1 0.94% 2,872,101
2010-01-13 2010-01-11 10807.162 268 +1 0.93% 2,896,319
2010-01-12 2010-01-08 11067.575 267 -4 0.93% 2,955,043
2010-01-11 2010-01-07 10546.748 271 -67 0.95% 2,858,169
2010-01-08 2010-01-06 11197.782 338 -2 1.18% 3,784,850
2010-01-07 2010-01-05 11458.195 340 -7 1.19% 3,895,786
2010-01-06 2010-01-04 11848.816 347 -34 1.21% 4,111,539
2010-01-05 2009-12-31 12109.229 381 +105 1.33% 4,613,616
2010-01-04 2009-12-29 10416.541 276 +13 0.96% 2,874,965
2009-12-29 2009-12-24 11588.402 263 -13 0.92% 3,047,750
2009-12-22 2009-12-18 11979.022 276 -4 0.96% 3,306,210
2009-12-21 2009-12-17 12239.436 280 +29 0.98% 3,427,042
2009-12-18 2009-12-16 13150.883 251 -3 0.88% 3,300,872
2009-12-16 2009-12-14 14452.951 254 +2 0.89% 3,671,050
2009-12-15 2009-12-11 15364.398 252 +4 0.88% 3,871,828
2009-12-11 2009-12-09 15103.985 248 -2 0.87% 3,745,788
2009-12-10 2009-12-08 14843.571 250 +1 0.87% 3,710,893
2009-12-08 2009-12-04 14583.158 249 +5 0.87% 3,631,206
2009-12-02 2009-11-30 14973.778 244 -1 0.85% 3,653,602
2009-12-01 2009-11-27 14713.365 245 +4 0.85% 3,604,774
2009-11-30 2009-11-26 15103.985 241 -1 0.84% 3,640,060
2009-11-27 2009-11-25 15364.398 242 -3 0.84% 3,718,184
2009-11-26 2009-11-24 15885.225 245 -5 0.85% 3,891,880
2009-11-25 2009-11-23 15364.398 250 -6 0.87% 3,841,100
2009-11-23 2009-11-19 14973.778 256 -1 0.89% 3,833,287
2009-11-20 2009-11-18 14973.778 257 +6 0.90% 3,848,261
2009-11-19 2009-11-17 15234.192 251 +4 0.88% 3,823,782
2009-11-17 2009-11-13 14843.571 247 +2 0.86% 3,666,362
2009-11-16 2009-11-12 15364.398 245 +2 0.85% 3,764,278
2009-11-11 2009-11-09 14452.951 243 -21 0.85% 3,512,067
2009-11-10 2009-11-06 14583.158 264 +10 0.92% 3,849,954
2009-11-09 2009-11-05 14713.365 254 +9 0.89% 3,737,195
2009-11-05 2009-11-03 15103.985 245 -1 0.85% 3,700,476
2009-11-04 2009-11-02 14583.158 246 +2 0.86% 3,587,457
2009-11-03 2009-10-30 15755.019 244 -4 0.85% 3,844,225
2009-10-30 2009-10-28 15885.225 248 -1 0.87% 3,939,536
2009-10-29 2009-10-27 15755.019 249 +10 0.87% 3,923,000
2009-10-28 2009-10-23 15885.225 239 +8 0.83% 3,796,569
2009-10-27 2009-10-22 15755.019 231 -4 0.81% 3,639,409
2009-10-23 2009-10-21 16275.846 235 +4 0.82% 3,824,824
2009-10-22 2009-10-20 16536.259 231 +6 0.81% 3,819,876
2009-10-19 2009-10-15 16926.880 225 -6 0.78% 3,808,548
2009-10-16 2009-10-14 16666.466 231 +4 0.81% 3,849,954
2009-10-13 2009-10-09 16275.846 227 -1 0.79% 3,694,617
2009-10-08 2009-10-06 15494.605 228 +13 0.80% 3,532,770
2009-10-05 2009-09-30 15624.812 215 -13 0.75% 3,359,335
2009-10-02 2009-09-29 15755.019 228 +1 0.80% 3,592,144
2009-09-29 2009-09-25 16406.052 227 -4 0.79% 3,724,174
2009-09-28 2009-09-24 16275.846 231 -3 0.81% 3,759,720
2009-09-25 2009-09-23 16926.880 234 -16 0.82% 3,960,890
2009-09-24 2009-09-22 16536.259 250 -4 0.87% 4,134,065
2009-09-23 2009-09-21 16926.880 254 -4 0.89% 4,299,427
2009-09-22 2009-09-18 16926.880 258 -1 0.90% 4,367,135
2009-09-18 2009-09-16 17838.327 259 +7 0.90% 4,620,127
2009-09-15 2009-09-11 16406.052 252 +5 0.88% 4,134,325
2009-09-11 2009-09-09 17187.293 247 +2 0.86% 4,245,261
2009-09-10 2009-09-08 18098.740 245 +4 0.85% 4,434,191
2009-09-07 2009-09-03 17577.913 241 +5 1.04% 4,236,277
2009-09-03 2009-09-01 17057.086 236 +2 1.01% 4,025,472
2009-09-02 2009-08-31 16796.673 234 -3 1.01% 3,930,421
2009-09-01 2009-08-28 17968.534 237 +14 1.02% 4,258,542
2009-08-31 2009-08-27 18098.740 223 -16 0.96% 4,036,019
2009-08-27 2009-08-25 18879.981 239 -21 1.03% 4,512,315
2009-08-26 2009-08-24 18879.981 260 -23 1.12% 4,908,795
2009-08-25 2009-08-21 20051.842 283 +2 1.22% 5,674,671
2009-08-24 2009-08-20 17968.534 281 -24 1.21% 5,049,158
2009-08-21 2009-08-19 17577.913 305 +34 1.31% 5,361,264
2009-08-18 2009-08-14 24999.699 271 -10 1.16% 6,774,918
2009-08-17 2009-08-13 25129.906 281 -11 1.21% 7,061,504
2009-08-14 2009-08-12 23176.804 292 +20 1.25% 6,767,627
2009-08-13 2009-08-11 20963.289 272 -3 1.17% 5,702,015
2009-08-11 2009-08-07 20833.083 275 -1 1.18% 5,729,098
2009-08-10 2009-08-06 19661.222 276 +33 1.19% 5,426,497
2009-08-07 2009-08-05 19531.015 243 -24 1.04% 4,746,037
2009-08-06 2009-08-04 19270.601 267 -8 1.15% 5,145,251
2009-08-04 2009-07-31 16145.639 275 -8 1.42% 4,440,051
2009-08-03 2009-07-30 16145.639 283 +11 1.46% 4,569,216
2009-07-31 2009-07-29 14973.778 272 +9 1.40% 4,072,868
2009-07-30 2009-07-28 16926.880 263 +10 1.36% 4,451,769
2009-07-29 2009-07-27 21093.496 253 +34 1.30% 5,336,654
2009-07-28 2009-07-24 18228.947 219 +4 1.13% 3,992,139
2009-07-24 2009-07-22 16015.432 215 +10 1.11% 3,443,318
2009-07-22 2009-07-20 15494.605 205 +1 1.06% 3,176,394
2009-07-21 2009-07-17 16406.052 204 +24 1.05% 3,346,835
2009-07-20 2009-07-16 16536.259 180 +20 0.93% 2,976,527
2009-07-16 2009-07-14 16536.259 160 -7 0.82% 2,645,801
2009-07-15 2009-07-13 16275.846 167 +7 0.86% 2,718,066
2009-07-14 2009-07-10 17577.913 160 +32 0.82% 2,812,466
2009-07-13 2009-07-09 17317.500 128 -2 0.66% 2,216,640
2009-07-10 2009-07-08 16145.639 130 +24 0.80% 2,098,933
2009-07-09 2009-07-07 16145.639 106 -19 0.65% 1,711,438
2009-07-08 2009-07-06 14192.537 125 +11 0.77% 1,774,067
2009-07-07 2009-07-03 11848.816 114 -7 0.70% 1,350,765
2009-07-06 2009-07-02 13020.677 121 +5 0.75% 1,575,502
2009-07-03 2009-06-30 14192.537 116 +10 0.71% 1,646,334
2009-07-02 2009-06-29 16796.673 106 -13 0.65% 1,780,447
2009-06-24 2009-06-22 16926.880 119 +11 0.73% 2,014,299
2009-06-23 2009-06-19 16796.673 108 +5 0.67% 1,814,041
2009-06-22 2009-06-18 17447.707 103 +2 0.63% 1,797,114
2009-06-18 2009-06-16 19400.808 101 -3 0.62% 1,959,482
2009-06-17 2009-06-15 19270.601 104 -6 0.64% 2,004,143
2009-06-16 2009-06-12 20702.876 110 -18 0.68% 2,277,316
2009-06-08 2009-06-04 18359.154 128 +4 0.79% 2,349,972
2009-06-05 2009-06-03 18228.947 124 -7 0.76% 2,260,389
2009-06-04 2009-06-02 17447.707 131 +6 0.81% 2,285,650
2009-06-03 2009-06-01 19661.222 125 +13 0.77% 2,457,653
2009-06-02 2009-05-29 19921.635 112 +2 0.69% 2,231,223
2009-06-01 2009-05-27 19400.808 110 +4 0.68% 2,134,089
2009-05-29 2009-05-26 18359.154 106 +8 0.65% 1,946,070
2009-05-27 2009-05-25 18359.154 98 +17 0.72% 1,799,197
2009-05-22 2009-05-20 21484.116 81 +14 0.60% 1,740,213
2009-05-20 2009-05-18 15885.225 67 +2 0.49% 1,064,310
2009-05-19 2009-05-15 14192.537 65 -4 0.48% 922,515
2009-05-13 2009-05-11 14062.331 69 +6 0.51% 970,301
2009-04-28 2009-04-24 13801.917 63 +1 0.47% 869,521
2009-03-30 2009-03-26 10807.162 62 +2 0.46% 670,044
2009-03-04 2009-03-02 12369.643 60 +8 0.44% 742,179
2008-12-04 2008-12-02 10416.541 52 +8 0.38% 541,660
2008-11-24 2008-11-20 9765.507 44 -1 0.32% 429,682
2008-11-20 2008-11-18 12890.470 45 -1 0.33% 580,071
2008-11-17 2008-11-13 13020.677 46 +3 0.34% 598,951
2008-07-31 2008-07-29 47525.469 43 -6 0.32% 2,043,595
2008-07-29 2008-07-25 46874.436 49 -2 0.36% 2,296,847
2008-07-03 2008-06-30 50780.639 51 -1 0.38% 2,589,813
2008-05-23 2008-05-21 55988.909 52 +1 0.38% 2,911,423
2008-05-16 2008-05-14 55337.875 51 -1 0.38% 2,822,232
2008-05-07 2008-05-05 60546.146 52 -2 0.38% 3,148,400
2008-04-15 2008-04-11 60546.146 54 -1 0.40% 3,269,492
2008-02-27 2008-02-25 65103.383 55 -3 0.41% 3,580,686
2008-02-26 2008-02-22 67707.518 58 +3 0.43% 3,927,036
2008-02-12 2008-02-06 59244.078 55 -4 0.41% 3,258,424
2008-02-11 2008-02-04 61197.180 59 +4 0.44% 3,610,634
2008-02-05 2008-02-01 52082.706 55 -1 0.41% 2,864,549
2008-02-04 2008-01-31 34504.793 56 +1 0.41% 1,932,268
2008-01-14 2008-01-10 62499.248 55 -2 0.41% 3,437,459
2007-12-21 2007-12-19 67707.518 57 -1 0.42% 3,859,329
2007-12-12 2007-12-10 88540.601 58 -1 0.43% 5,135,355
2007-12-11 2007-12-07 87238.533 59 -1 0.44% 5,147,073
2007-12-05 2007-12-03 89842.668 60 +1 0.44% 5,390,560
2007-11-27 2007-11-23 87238.533 59 +4 0.44% 5,147,073
2007-11-22 2007-11-20 89842.668 55 -1 0.41% 4,941,347
2007-11-21 2007-11-19 87238.533 56 -6 0.41% 4,885,358
2007-11-19 2007-11-15 97655.074 62 -2 0.46% 6,054,615
2007-11-16 2007-11-14 97655.074 64 -1 0.47% 6,249,925
2007-11-14 2007-11-12 97655.074 65 +2 0.48% 6,347,580
2007-11-09 2007-11-07 102863.345 63 +1 0.47% 6,480,391
2007-11-07 2007-11-05 96353.007 62 +4 0.46% 5,973,886
2007-11-06 2007-11-02 97655.074 58 +4 0.43% 5,663,994
2007-10-31 2007-10-29 85936.465 54 -1 0.40% 4,640,569
2007-10-30 2007-10-26 84634.398 55 +5 0.43% 4,654,892
2007-10-25 2007-10-23 78124.059 50 +1 0.39% 3,906,203
2007-10-24 2007-10-22 65103.383 49 -1 0.38% 3,190,066
2007-10-23 2007-10-18 67707.518 50 -4 0.39% 3,385,376
2007-10-22 2007-10-17 67707.518 54 +2 0.42% 3,656,206
2007-10-18 2007-10-16 66405.450 52 +2 0.40% 3,453,083
2007-10-17 2007-10-15 69009.586 50 +4 0.39% 3,450,479
2007-10-15 2007-10-11 65103.383 46 +2 0.36% 2,994,756
2007-10-11 2007-10-09 69009.586 44 -1 0.34% 3,036,422
2007-10-10 2007-10-08 66405.450 45 +2 0.35% 2,988,245
2007-10-09 2007-10-05 57290.977 43 -2 0.33% 2,463,512
2007-10-03 2007-09-28 49478.571 45 +3 0.35% 2,226,536
2007-10-02 2007-09-27 49478.571 42 -2 0.33% 2,078,100
2007-09-28 2007-09-25 48827.537 44 -1 0.34% 2,148,412
2007-09-27 2007-09-24 61848.214 45 -1 0.35% 2,783,170
2007-09-24 2007-09-20 62499.248 46 +38 0.36% 2,874,965
2007-09-21 2007-09-19 67707.518 8 +1 0.25% 541,660
2007-09-20 2007-09-18 72915.789 7 -6 0.22% 510,411
2007-09-19 2007-09-17 75519.924 13 +5 0.40% 981,759
2007-09-18 2007-09-14 58593.045 8 +1 0.25% 468,744
2007-09-17 2007-09-13 52733.740 7 -7 0.22% 369,136
2007-09-04 2007-08-31 52733.740 14 +1 0.43% 738,272
2007-08-24 2007-08-22 47347.915 13 -21 0.40% 615,523
2007-08-10 2007-08-08 50800.367 34 -1 0.40% 1,727,212
2007-08-08 2007-08-06 51293.574 35 +2 0.41% 1,795,275
2007-08-07 2007-08-03 61650.931 33 +1 0.39% 2,034,481
2007-08-03 2007-08-01 70528.665 32 +3 0.38% 2,256,917
2007-08-02 2007-07-31 76940.362 29 +5 0.34% 2,231,270
2007-08-01 2007-07-30 79406.399 24 +10 0.28% 1,905,754
2007-07-31 2007-07-27 58691.686 14 +4 0.16% 821,684
2007-07-30 2007-07-26 55239.234 10 -1 0.12% 552,392
2007-07-06 2007-07-04 35510.936 11 +1 0.13% 390,620
2007-06-29 2007-06-27 34524.521 10 +4 0.12% 345,245
2007-06-26 2007-06-22 36497.351 6 0.07% 218,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top