History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 10,505,861 +0 3.93% 8,614,806
2025-10-13 2025-10-09 0.800 10,505,861 +0 3.93% 8,404,689
2025-10-10 2025-10-08 0.860 10,505,861 +0 3.93% 9,035,040
2025-10-09 2025-10-06 0.850 10,505,861 +0 3.93% 8,929,982
2025-10-08 2025-10-03 0.930 10,505,861 +0 3.93% 9,770,451
2025-10-06 2025-10-02 0.960 10,505,861 +0 3.93% 10,085,627
2025-10-03 2025-09-30 0.900 10,505,861 +0 3.93% 9,455,275
2025-10-02 2025-09-29 0.790 10,505,861 +0 3.93% 8,299,630
2025-09-30 2025-09-26 0.640 10,505,861 +0 3.93% 6,723,751
2025-09-29 2025-09-25 0.530 10,505,861 +0 3.93% 5,568,106
2025-09-26 2025-09-24 0.560 10,505,861 +0 3.93% 5,883,282
2025-09-25 2025-09-23 0.560 10,505,861 +0 3.93% 5,883,282
2025-09-24 2025-09-22 0.530 10,505,861 +0 3.93% 5,568,106
2025-09-23 2025-09-19 0.510 10,505,861 +0 3.93% 5,357,989
2025-09-22 2025-09-18 0.490 10,505,861 +0 3.93% 5,147,872
2025-09-19 2025-09-17 0.475 10,505,861 +0 3.93% 4,990,284
2025-09-18 2025-09-16 0.570 10,505,861 +0 3.93% 5,988,341
2025-09-17 2025-09-15 0.760 10,505,861 +0 3.93% 7,984,454
2025-09-16 2025-09-12 0.740 10,505,861 +0 3.93% 7,774,337
2025-09-15 2025-09-11 0.720 10,505,861 +0 3.93% 7,564,220
2025-09-12 2025-09-10 0.760 10,505,861 +0 3.93% 7,984,454
2025-09-11 2025-09-09 0.560 10,505,861 +0 3.93% 5,883,282
2025-09-10 2025-09-08 0.410 10,505,861 +0 3.93% 4,307,403
2025-09-09 2025-09-05 0.350 10,505,861 +0 3.93% 3,677,051
2025-09-08 2025-09-04 0.350 10,505,861 +0 3.93% 3,677,051
2025-09-05 2025-09-03 0.350 10,505,861 +0 3.93% 3,677,051
2025-09-04 2025-09-02 0.275 10,505,861 +0 3.93% 2,889,112
2025-09-03 2025-09-01 0.265 10,505,861 +0 3.93% 2,784,053
2025-09-02 2025-08-29 0.235 10,505,861 +0 3.93% 2,468,877
2025-09-01 2025-08-28 0.245 10,505,861 +0 3.93% 2,573,936
2025-08-29 2025-08-27 0.255 10,505,861 +0 3.93% 2,678,995
2025-08-28 2025-08-26 0.250 10,505,861 +0 3.93% 2,626,465
2025-08-27 2025-08-25 0.186 10,505,861 +0 3.93% 1,954,090
2025-08-26 2025-08-22 0.185 10,505,861 +0 3.93% 1,943,584
2025-08-25 2025-08-21 0.196 10,505,861 +0 3.93% 2,059,149
2025-08-22 2025-08-20 0.181 10,505,861 +0 3.93% 1,901,561
2025-08-21 2025-08-19 0.192 10,505,861 +0 3.93% 2,017,125
2025-08-20 2025-08-18 0.200 10,505,861 +0 3.93% 2,101,172
2025-08-19 2025-08-15 0.199 10,505,861 +0 3.93% 2,090,666
2025-08-18 2025-08-14 0.206 10,505,861 +0 3.93% 2,164,207
2025-08-15 2025-08-13 0.204 10,505,861 +0 3.93% 2,143,196
2025-08-14 2025-08-12 0.200 10,505,861 +0 3.93% 2,101,172
2025-08-13 2025-08-11 0.205 10,505,861 +0 3.93% 2,153,702
2025-08-12 2025-08-08 0.192 10,505,861 +0 3.93% 2,017,125
2025-08-11 2025-08-07 0.197 10,505,861 +0 3.93% 2,069,655
2025-08-08 2025-08-06 0.184 10,505,861 +0 3.93% 1,933,078
2025-08-07 2025-08-05 0.193 10,505,861 +0 3.93% 2,027,631
2025-08-06 2025-08-04 0.198 10,505,861 +0 3.93% 2,080,160
2025-08-05 2025-08-01 0.198 10,505,861 +0 3.93% 2,080,160
2025-08-04 2025-07-31 0.198 10,505,861 +0 3.93% 2,080,160
2025-08-01 2025-07-30 0.196 10,505,861 +0 3.93% 2,059,149
2025-07-31 2025-07-29 0.217 10,505,861 +0 3.93% 2,279,772
2025-07-30 2025-07-28 0.200 10,505,861 +0 3.93% 2,101,172
2025-07-29 2025-07-25 0.190 10,505,861 +0 3.93% 1,996,114
2025-07-28 2025-07-24 0.196 10,505,861 +0 3.93% 2,059,149
2025-07-25 2025-07-23 0.193 10,505,861 +0 3.93% 2,027,631
2025-07-24 2025-07-22 0.195 10,505,861 +0 3.93% 2,048,643
2025-07-23 2025-07-21 0.196 10,505,861 +0 3.93% 2,059,149
2025-07-22 2025-07-18 0.201 10,505,861 +0 3.93% 2,111,678
2025-07-21 2025-07-17 0.206 10,505,861 +0 3.93% 2,164,207
2025-07-18 2025-07-16 0.203 10,505,861 +0 3.93% 2,132,690
2025-07-17 2025-07-15 0.197 10,505,861 +0 3.93% 2,069,655
2025-07-16 2025-07-14 0.208 10,505,861 +0 3.93% 2,185,219
2025-07-15 2025-07-11 0.205 10,505,861 +0 3.93% 2,153,702
2025-07-14 2025-07-10 0.203 10,505,861 +0 3.93% 2,132,690
2025-07-11 2025-07-09 0.189 10,505,861 -5,194,950 3.93% 1,985,608
2025-06-09 2025-06-05 0.143 15,700,811 -120,000 5.88% 2,245,216
2025-03-27 2025-03-25 0.099 15,820,811 +120,000 5.92% 1,566,260
2024-11-22 2024-11-20 0.164 15,700,811 -1,165,575 5.88% 2,574,933
2024-10-07 2024-10-03 0.280 16,866,386 -102,000 6.31% 4,722,588
2024-03-15 2024-03-13 0.127 16,968,386 -87,000 6.35% 2,154,985
2024-03-05 2024-03-01 0.120 17,055,386 +150,000 6.38% 2,046,646
2022-11-25 2022-11-23 0.153 16,905,386 +3,000 6.33% 2,586,524
2022-11-24 2022-11-22 0.155 16,902,386 +36,000 6.33% 2,619,870
2022-07-08 2022-07-06 0.290 16,866,386 -2,100 6.31% 4,891,252
2022-03-21 2022-03-17 0.310 16,868,486 -30,000 6.31% 5,229,231
2021-11-24 2021-11-22 0.465 16,898,486 +600 6.33% 7,857,796
2021-11-05 2021-11-03 0.480 16,897,886 -69,000 12.65% 8,110,985
2021-11-04 2021-11-02 0.495 16,966,886 +69,000 12.70% 8,398,609
2021-10-12 2021-10-08 0.475 16,897,886 +176,020 12.65% 8,025,606
2021-04-30 2021-04-28 1.041 16,721,866 -11,875 12.65% 17,404,822
2021-04-09 2021-04-07 1.101 16,733,741 -30,504 12.66% 18,431,775
2021-02-26 2021-02-24 0.738 16,764,245 +71,250 12.68% 12,366,719
2020-11-03 2020-10-30 0.627 16,692,995 -817 12.63% 10,458,601
2020-08-27 2020-08-25 0.637 16,693,812 -593 12.63% 10,627,808
2020-07-22 2020-07-20 0.586 16,694,405 +445 12.63% 9,784,679
2020-07-21 2020-07-17 0.627 16,693,960 -41,563 12.63% 10,459,205
2020-07-17 2020-07-15 0.586 16,735,523 +17 12.66% 9,808,778
2020-02-26 2020-02-24 0.940 16,735,506 +80,156 12.66% 15,727,852
2020-02-07 2020-02-05 1.051 16,655,350 -445 12.60% 17,503,896
2020-01-23 2020-01-21 1.011 16,655,795 -742 12.60% 16,831,119
2020-01-17 2020-01-15 1.081 16,656,537 -62,195 12.60% 18,010,100
2020-01-16 2020-01-14 0.849 16,718,732 +207 12.65% 14,191,564
2020-01-08 2020-01-06 0.871 16,718,525 -353,821 12.65% 14,559,049
2020-01-07 2020-01-03 0.871 17,072,346 +30 12.65% 14,867,168
2019-12-30 2019-12-24 0.950 17,072,316 +42,442 12.65% 16,218,700
2019-12-23 2019-12-19 1.306 17,029,874 -1,061 12.62% 22,245,273
2019-12-19 2019-12-17 1.267 17,030,935 -227 12.62% 21,572,518
2019-12-13 2019-12-11 1.267 17,031,162 -28,573 12.62% 21,572,805
2019-12-12 2019-12-10 1.227 17,059,735 -76 12.64% 20,933,716
2019-11-14 2019-11-12 1.662 17,059,811 +15,158 12.64% 28,361,936
2019-11-08 2019-11-06 1.821 17,044,653 -12,884 12.63% 31,035,472
2019-11-07 2019-11-05 1.662 17,057,537 +12,884 12.64% 28,358,155
2019-11-06 2019-11-04 1.662 17,044,653 -62,905 12.63% 28,336,736
2019-11-05 2019-11-01 0.792 17,107,558 +62,905 12.67% 13,543,483
2019-11-01 2019-10-30 2.058 17,044,653 +12,126 12.63% 35,083,577
2019-10-28 2019-10-24 2.098 17,032,527 +11,975 12.62% 35,732,822
2019-10-25 2019-10-23 2.098 17,020,552 +11,748 12.61% 35,707,700
2019-10-21 2019-10-17 2.058 17,008,804 -10,611 12.60% 35,009,788
2019-09-30 2019-09-26 1.504 17,019,415 -42,442 12.61% 25,600,037
2019-09-20 2019-09-18 1.267 17,061,857 +29,558 12.64% 21,611,686
2019-09-19 2019-09-17 1.465 17,032,299 +12,884 12.62% 24,945,221
2019-09-11 2019-09-09 1.227 17,019,415 -45,928 12.61% 20,884,240
2019-09-10 2019-09-06 1.187 17,065,343 +45,473 12.64% 20,265,095
2019-09-09 2019-09-05 1.187 17,019,870 +76 12.61% 20,211,096
2019-09-06 2019-09-04 1.187 17,019,794 +379 12.61% 20,211,005
2019-09-05 2019-09-03 1.148 17,019,415 -45,474 12.61% 19,536,870
2019-08-23 2019-08-21 1.108 17,064,889 +45,474 12.64% 18,913,585
2019-08-20 2019-08-16 1.187 17,019,415 -40,926 12.61% 20,210,555
2019-07-24 2019-07-22 0.950 17,060,341 -4 12.64% 16,207,324
2019-07-12 2019-07-10 0.990 17,060,345 +2,060,034 12.64% 16,882,633
2019-05-30 2019-05-28 1.108 15,000,311 +20,994 11.11% 16,625,345
2019-05-28 2019-05-24 1.148 14,979,317 +1,743 11.10% 17,195,008
2019-05-23 2019-05-21 1.187 14,977,574 +16,370 11.10% 17,785,869
2019-05-21 2019-05-17 1.187 14,961,204 -15,158 11.08% 17,766,430
2019-05-16 2019-05-14 1.187 14,976,362 +7,579 11.09% 17,784,430
2019-05-15 2019-05-10 1.227 14,968,783 +7,579 11.09% 18,367,944
2019-04-10 2019-04-08 1.504 14,961,204 -7,579 12.19% 22,504,144
2019-04-09 2019-04-04 1.465 14,968,783 +191,748 12.20% 21,923,030
2019-02-27 2019-02-25 1.346 14,777,035 +18,189 12.04% 19,887,426
2019-01-10 2019-01-08 1.148 14,758,846 -333 12.03% 16,941,925
2018-11-26 2018-11-22 0.792 14,759,179 +43,579 12.03% 11,684,350
2018-11-15 2018-11-13 0.831 14,715,600 +707,343 11.99% 12,232,342
2018-07-26 2018-07-24 1.108 14,008,257 -30,619 11.42% 15,525,818
2018-07-12 2018-07-10 1.267 14,038,876 -758 11.44% 17,782,576
2018-06-21 2018-06-19 1.465 14,039,634 -10,611 11.44% 20,562,214
2018-06-20 2018-06-15 1.425 14,050,245 +10,611 11.45% 20,021,599
2018-06-19 2018-06-14 1.227 14,039,634 -21,221 11.44% 17,227,801
2018-06-14 2018-06-12 1.860 14,060,855 +371,596 11.46% 26,159,049
2018-05-18 2018-05-16 1.781 13,689,259 +10,610 11.16% 24,383,993
2018-04-30 2018-04-26 1.583 13,678,649 -4,320 11.15% 21,657,861
2018-04-11 2018-04-09 1.583 13,682,969 +104,059 11.15% 21,664,701
2018-04-10 2018-04-06 1.623 13,578,910 +115,958 11.07% 22,037,439
2018-04-09 2018-04-04 1.781 13,462,952 +39,107 10.97% 23,980,883
2018-04-06 2018-04-03 1.742 13,423,845 +72,304 10.94% 23,379,863
2018-04-04 2018-03-29 1.742 13,351,541 +50,021 10.88% 23,253,934
2018-04-03 2018-03-28 1.781 13,301,520 +100,193 10.84% 23,693,332
2018-03-29 2018-03-27 1.781 13,201,327 +54,872 10.76% 23,514,864
2018-03-28 2018-03-26 1.860 13,146,455 +24,935 10.71% 24,457,884
2018-03-27 2018-03-23 1.742 13,121,520 +113,684 10.69% 22,853,314
2018-03-26 2018-03-22 1.742 13,007,836 +119,823 10.60% 22,655,314
2018-03-23 2018-03-21 1.860 12,888,013 +28,724 10.50% 23,977,074
2018-03-22 2018-03-20 1.781 12,859,289 +100,270 10.48% 22,905,609
2018-03-21 2018-03-19 1.821 12,759,019 +122,021 10.40% 23,232,047
2018-03-20 2018-03-16 1.702 12,636,998 +28,876 10.30% 21,509,224
2018-03-19 2018-03-15 1.583 12,608,122 +49,717 10.27% 19,962,860
2018-03-16 2018-03-14 1.583 12,558,405 +61,845 10.23% 19,884,141
2018-03-15 2018-03-13 1.583 12,496,560 +94,888 10.18% 19,786,220
2018-03-14 2018-03-12 1.544 12,401,672 +28,270 10.11% 19,145,081
2018-02-06 2018-02-02 1.662 12,373,402 +7,579 10.08% 20,570,781
2018-02-05 2018-02-01 1.742 12,365,823 -7,579 10.08% 21,537,142
2018-01-18 2018-01-16 1.623 12,373,402 -7,655 10.08% 20,081,000
2018-01-15 2018-01-11 1.623 12,381,057 -8,337 10.09% 20,093,424
2018-01-11 2018-01-09 1.544 12,389,394 +7,655 10.10% 19,126,127
2018-01-03 2017-12-29 1.583 12,381,739 +8,337 10.09% 19,604,420
2017-12-14 2017-12-12 1.465 12,373,402 -304 10.08% 18,121,878
2017-12-12 2017-12-08 1.583 12,373,706 +56,464 10.08% 19,591,701
2017-12-07 2017-12-05 1.662 12,317,242 +5,305 10.04% 20,477,415
2017-12-06 2017-12-04 1.702 12,311,937 +8,412 10.03% 20,955,943
2017-12-01 2017-11-29 1.623 12,303,525 +5,306 10.03% 19,967,596
2017-11-30 2017-11-28 1.940 12,298,219 +5,305 10.02% 23,853,421
2017-11-16 2017-11-14 2.177 12,292,914 +396,985 10.02% 26,762,698
2017-11-08 2017-11-06 2.533 11,895,929 +637,011 9.69% 30,136,353
2017-11-02 2017-10-31 2.375 11,258,918 -5,305 9.17% 26,739,930
2017-11-01 2017-10-30 2.454 11,264,223 -3,032 9.18% 27,644,281
2017-10-25 2017-10-23 1.940 11,267,255 +5,305 9.18% 21,853,780
2017-10-20 2017-10-18 2.019 11,261,950 -955 9.18% 22,735,062
2017-10-11 2017-10-09 2.019 11,262,905 -15,916 9.18% 22,736,989
2017-10-10 2017-10-06 1.900 11,278,821 +15,916 9.19% 21,429,760
2017-10-09 2017-10-04 2.019 11,262,905 -5,305 9.18% 22,736,989
2017-10-06 2017-10-03 2.019 11,268,210 -10,611 9.18% 22,747,699
2017-10-03 2017-09-28 1.940 11,278,821 -45,473 9.19% 21,876,213
2017-09-29 2017-09-27 1.979 11,324,294 +7,579 9.23% 22,412,665
2017-09-28 2017-09-26 1.940 11,316,715 +15,916 9.22% 21,949,712
2017-09-20 2017-09-18 2.177 11,300,799 -16,902 9.21% 24,602,781
2017-09-11 2017-09-07 2.058 11,317,701 +9,171 9.22% 23,295,601
2017-09-08 2017-09-06 2.098 11,308,530 +6,215 9.22% 23,724,354
2017-09-07 2017-09-05 2.256 11,302,315 +34,863 9.21% 25,500,848
2017-09-06 2017-09-04 1.979 11,267,452 -12,581 9.18% 22,300,165
2017-09-05 2017-09-01 2.137 11,280,033 +12,581 9.19% 24,111,071
2017-08-22 2017-08-18 1.940 11,267,452 +10,610 9.18% 21,854,162
2017-08-09 2017-08-07 2.217 11,256,842 -53,052 9.17% 24,952,666
2017-08-08 2017-08-04 2.137 11,309,894 -6,063 9.22% 24,174,898
2017-08-07 2017-08-03 2.019 11,315,957 +6,063 9.22% 22,844,088
2017-08-03 2017-08-01 2.058 11,309,894 -6,063 9.22% 23,279,532
2017-07-31 2017-07-27 1.979 11,315,957 +6,063 9.22% 22,396,165
2017-07-28 2017-07-26 1.860 11,309,894 +53,052 9.22% 21,041,115
2017-07-26 2017-07-24 1.702 11,256,842 -227 9.17% 19,160,083
2017-07-19 2017-07-17 2.019 11,257,069 -682 9.17% 22,725,208
2017-07-13 2017-07-11 2.296 11,257,751 +1,771,352 9.17% 25,845,920
2017-07-05 2017-07-03 2.019 9,486,399 +75,789 7.73% 19,150,668
2017-06-30 2017-06-28 1.900 9,410,610 -2,046 7.67% 17,880,159
2017-06-29 2017-06-27 1.702 9,412,656 +2,046 7.67% 16,021,125
2017-06-21 2017-06-19 3.958 9,410,610 -9,853 7.67% 37,250,331
2017-06-14 2017-06-12 4.037 9,420,463 -1,000 7.68% 38,035,119
2017-06-12 2017-06-08 4.315 9,421,463 +5,305 7.68% 40,649,687
2017-06-09 2017-06-07 4.156 9,416,158 +3,032 7.67% 39,135,907
2017-06-06 2017-06-02 4.394 9,413,126 -1,668 7.67% 41,358,922
2017-05-31 2017-05-26 4.552 9,414,794 +1,668 7.67% 42,856,927
2017-05-04 2017-04-28 4.394 9,413,126 -48,884 7.67% 41,358,922
2017-05-02 2017-04-27 4.552 9,462,010 -3,032 7.71% 43,071,858
2017-04-28 2017-04-26 4.592 9,465,042 +48,884 7.71% 43,460,318
2017-04-25 2017-04-21 3.958 9,416,158 +3,032 7.67% 37,272,292
2017-03-22 2017-03-20 5.265 9,413,126 -500 7.67% 49,556,186
2017-03-07 2017-03-03 5.344 9,413,626 -60,632 7.67% 50,304,064
2017-03-03 2017-03-01 5.423 9,474,258 -2,274 7.72% 51,378,112
2017-02-23 2017-02-21 5.423 9,476,532 +2,274 7.72% 51,390,443
2017-02-21 2017-02-17 5.621 9,474,258 -9,549 7.72% 53,253,225
2017-02-20 2017-02-16 5.740 9,483,807 +2,501 7.73% 54,433,101
2017-02-07 2017-02-03 5.502 9,481,306 -2,729 7.73% 52,166,936
2017-02-06 2017-02-02 5.462 9,484,035 +2,729 7.73% 51,806,541
2017-01-26 2017-01-24 5.462 9,481,306 -5,078 7.73% 51,791,634
2017-01-20 2017-01-18 5.265 9,486,384 +3,031 7.73% 49,941,859
2017-01-17 2017-01-13 5.423 9,483,353 +730,914 7.73% 51,427,433
2017-01-12 2017-01-10 5.581 8,752,439 +227 7.13% 48,849,550
2017-01-10 2017-01-06 5.819 8,752,212 +5,457 7.13% 50,926,934
2016-12-29 2016-12-23 5.423 8,746,755 +5,381 7.13% 47,432,923
2016-12-28 2016-12-22 5.423 8,741,374 -5,305 7.12% 47,403,743
2016-12-23 2016-12-21 5.344 8,746,679 +7,579 7.13% 46,740,066
2016-12-22 2016-12-20 5.462 8,739,100 +1,465,920 7.12% 47,737,334
2016-12-14 2016-12-12 5.542 7,273,180 +3,031 5.93% 40,305,539
2016-12-09 2016-12-07 5.819 7,270,149 +3,032 5.92% 42,303,179
2016-11-04 2016-11-02 6.531 7,267,117 -15,158 5.92% 47,463,358
2016-11-03 2016-11-01 6.769 7,282,275 -15,158 5.93% 49,291,899
2016-11-02 2016-10-31 6.650 7,297,433 +20,767 5.95% 48,527,929
2016-10-31 2016-10-27 6.135 7,276,666 +1,970 5.93% 44,645,378
2016-10-13 2016-10-11 6.492 7,274,696 +15,158 5.93% 47,224,902
2016-10-12 2016-10-07 6.769 7,259,538 +40,926 5.92% 49,137,998
2016-10-11 2016-10-06 6.887 7,218,612 +9,853 5.88% 49,718,190
2016-10-04 2016-09-30 6.729 7,208,759 +1,743 5.87% 48,508,941
2016-10-03 2016-09-29 7.085 7,207,016 +539,621 5.87% 51,064,711
2016-09-30 2016-09-28 7.323 6,667,395 +9,095 5.43% 48,824,778
2016-09-29 2016-09-27 6.967 6,658,300 -2,274 5.43% 46,386,157
2016-09-28 2016-09-26 6.333 6,660,574 +1,899,967 5.43% 42,183,635
2016-09-26 2016-09-22 6.056 4,760,607 -2,047 3.88% 28,831,426
2016-09-23 2016-09-21 6.135 4,762,654 -909 3.88% 29,220,867
2016-09-22 2016-09-20 5.937 4,763,563 +3,789 3.88% 28,283,655
2016-09-20 2016-09-15 6.056 4,759,774 +2,047 3.88% 28,826,381
2016-09-09 2016-09-07 6.096 4,757,727 -3,790 3.88% 29,002,311
2016-09-06 2016-09-02 5.858 4,761,517 +3,790 3.88% 27,894,554
2016-09-02 2016-08-31 5.819 4,757,727 +9,094 3.88% 27,684,024
2016-08-26 2016-08-24 6.254 4,748,633 -5,760 3.87% 29,698,742
2016-08-25 2016-08-23 5.740 4,754,393 +3,032 3.87% 27,288,235
2016-08-24 2016-08-22 5.977 4,751,361 +3,031 3.87% 28,399,281
2016-08-23 2016-08-19 6.135 4,748,330 +1,819 3.87% 29,132,983
2016-08-22 2016-08-18 6.096 4,746,511 +4,041,853 3.87% 28,933,940
2016-08-12 2016-08-10 5.502 704,658 -5,305 0.57% 3,877,087
2016-08-10 2016-08-08 5.502 709,963 +11,671 0.58% 3,906,276
2016-08-04 2016-08-01 5.819 698,292 +12,052 0.57% 4,063,187
2016-08-03 2016-07-29 5.779 686,240 -2,273 2.80% 3,965,895
2016-08-01 2016-07-28 5.977 688,513 -10,384 2.81% 4,115,300
2016-07-29 2016-07-27 6.056 698,897 +13,415 2.85% 4,232,695
2016-07-28 2016-07-26 5.937 685,482 +2,804 2.79% 4,070,049
2016-07-27 2016-07-25 6.729 682,678 -7,579 2.78% 4,593,854
2016-07-25 2016-07-21 8.115 690,257 +11,369 2.81% 5,601,148
2016-07-12 2016-07-08 6.729 678,888 -2,274 2.77% 4,568,350
2016-07-08 2016-07-06 5.710 681,162 -93,310 2.78% 3,889,120
2016-07-05 2016-06-30 5.710 774,472 -861 2.78% 4,421,877
2016-06-17 2016-06-15 6.232 775,333 -517 2.78% 4,831,683
2016-06-15 2016-06-13 5.953 775,850 +2,585 2.78% 4,618,820
2016-05-31 2016-05-27 6.510 773,265 +4,308 2.77% 5,034,161
2016-05-30 2016-05-26 6.963 768,957 -4,308 2.76% 5,354,133
2016-05-27 2016-05-25 7.590 773,265 -3,878 2.77% 5,868,701
2016-05-24 2016-05-20 8.460 777,143 -1,723 2.78% 6,574,524
2016-05-23 2016-05-19 8.495 778,866 +1,723 2.79% 6,616,216
2016-05-19 2016-05-17 8.704 777,143 -4,309 2.78% 6,763,914
2016-05-17 2016-05-13 8.704 781,452 -2,929 2.80% 6,801,418
2016-05-16 2016-05-12 9.226 784,381 +5,256 2.81% 7,236,525
2016-05-13 2016-05-11 7.833 779,125 +7,756 2.79% 6,103,048
2016-05-12 2016-05-10 7.868 771,369 +4,308 2.76% 6,069,148
2016-05-10 2016-05-06 8.181 767,061 -2,620 2.75% 6,275,595
2016-04-29 2016-04-27 8.878 769,681 +1,207 2.76% 6,832,947
2016-04-01 2016-03-30 9.226 768,474 -517 2.75% 7,089,771
2016-03-17 2016-03-15 9.052 768,991 -1,379 2.76% 6,960,681
2016-03-15 2016-03-11 8.704 770,370 -9,565 2.76% 6,704,965
2016-03-14 2016-03-10 8.704 779,935 +2,499 2.79% 6,788,214
2016-03-09 2016-03-07 12.881 777,436 +4,309 2.79% 10,014,367
2016-03-07 2016-03-03 12.707 773,127 -2,586 2.77% 9,824,282
2016-03-04 2016-03-02 12.881 775,713 -2,585 2.78% 9,992,173
2016-03-03 2016-03-01 12.185 778,298 -258 2.79% 9,483,553
2016-03-02 2016-02-29 11.663 778,556 +2,585 2.79% 9,080,124
2016-03-01 2016-02-26 12.707 775,971 -2,930 2.78% 9,860,422
2016-02-29 2016-02-25 12.185 778,901 +2,585 2.79% 9,490,901
2016-02-25 2016-02-23 13.752 776,316 +2,930 2.78% 10,675,612
2016-02-24 2016-02-22 14.448 773,386 +2,241 2.77% 11,173,816
2016-02-22 2016-02-18 13.752 771,145 -2,930 2.76% 10,604,502
2016-02-19 2016-02-17 13.403 774,075 +1,206 2.77% 10,375,306
2016-02-12 2016-02-05 13.403 772,869 -2,844 2.77% 10,359,141
2016-02-11 2016-02-04 14.448 775,713 +2,844 2.78% 11,207,437
2016-01-18 2016-01-14 13.055 772,869 -1,551 2.77% 10,090,073
2016-01-11 2016-01-07 16.363 774,420 -1,206 2.78% 12,671,603
2016-01-06 2016-01-04 18.103 775,626 -517 2.78% 14,041,478
2016-01-04 2015-12-29 18.974 776,143 +1,723 2.78% 14,726,359
2015-12-29 2015-12-24 19.844 774,420 -3,447 2.78% 15,367,688
2015-12-28 2015-12-22 18.452 777,867 -3,447 2.79% 14,352,857
2015-12-21 2015-12-17 18.452 781,314 +345 2.80% 14,416,459
2015-12-17 2015-12-15 18.452 780,969 -689 2.80% 14,410,093
2015-12-16 2015-12-14 18.626 781,658 -3,447 2.80% 14,558,871
2015-12-15 2015-12-11 19.322 785,105 +327 2.81% 15,169,730
2015-12-14 2015-12-10 19.496 784,778 +3,447 2.81% 15,300,019
2015-12-08 2015-12-04 19.844 781,331 -862 2.80% 15,504,831
2015-12-04 2015-12-02 21.063 782,193 +6,894 2.80% 16,475,038
2015-12-03 2015-12-01 21.063 775,299 +758 2.78% 16,329,832
2015-12-02 2015-11-30 22.281 774,541 -1,309 2.78% 17,257,644
2015-11-30 2015-11-26 29.418 775,850 +2,929 2.78% 22,823,992
2015-11-27 2015-11-25 29.418 772,921 +1,207 2.77% 22,737,826
2015-11-26 2015-11-24 30.811 771,714 -3,447 2.77% 23,776,985
2015-11-25 2015-11-23 31.333 775,161 -586 2.78% 24,287,989
2015-11-24 2015-11-20 28.025 775,747 +2,930 2.78% 21,740,680
2015-11-23 2015-11-19 26.981 772,817 -1,930 2.77% 20,851,413
2015-11-19 2015-11-17 27.851 774,747 -862 2.78% 21,577,793
2015-11-18 2015-11-16 28.025 775,609 +1,379 2.78% 21,736,812
2015-11-17 2015-11-13 33.422 774,230 -345 2.77% 25,876,073
2015-11-16 2015-11-12 35.162 774,575 +1,206 2.78% 27,235,916
2015-11-13 2015-11-11 35.336 773,369 -4,825 2.77% 27,328,131
2015-11-12 2015-11-10 35.685 778,194 +3,619 3.35% 27,769,552
2015-11-11 2015-11-09 36.555 774,575 -2,085 3.33% 28,314,566
2015-11-10 2015-11-06 36.903 776,660 -5,412 3.34% 28,661,171
2015-11-09 2015-11-05 37.948 782,072 +8,514 3.36% 29,677,709
2015-11-06 2015-11-04 35.859 773,558 -7,066 3.33% 27,738,772
2015-11-05 2015-11-03 36.033 780,624 +4,481 3.36% 28,128,034
2015-11-04 2015-11-02 36.729 776,143 +568 3.34% 28,506,988
2015-11-03 2015-10-30 38.296 775,575 -3,722 3.33% 29,701,174
2015-11-02 2015-10-29 39.166 779,297 +1,378 3.35% 30,521,977
2015-10-30 2015-10-28 37.773 777,919 -3,446 3.34% 29,384,699
2015-10-29 2015-10-27 39.514 781,365 -1,448 3.36% 30,874,999
2015-10-28 2015-10-26 40.210 782,813 -4,998 3.37% 31,477,276
2015-10-27 2015-10-23 42.299 787,811 +6,894 3.39% 33,323,871
2015-10-26 2015-10-22 38.644 780,917 -1,345 3.36% 30,177,620
2015-10-23 2015-10-20 41.777 782,262 +3,154 3.36% 32,680,644
2015-10-22 2015-10-19 42.299 779,108 -1,241 3.35% 32,955,740
2015-10-20 2015-10-16 40.907 780,349 -1,344 3.36% 31,921,543
2015-10-19 2015-10-15 44.388 781,693 -1,758 3.36% 34,697,928
2015-10-16 2015-10-14 42.299 783,451 +8,962 3.37% 33,139,446
2015-10-15 2015-10-13 45.259 774,489 -862 3.33% 35,052,237
2015-10-14 2015-10-12 47.870 775,351 +1,810 3.33% 37,115,745
2015-10-13 2015-10-09 43.518 773,541 -3,792 3.33% 33,662,819
2015-10-12 2015-10-08 44.388 777,333 +3,964 3.34% 34,504,395
2015-10-09 2015-10-07 34.466 773,369 -3,653 3.33% 26,655,024
2015-10-08 2015-10-06 41.777 777,022 +13,132 3.34% 32,461,732
2015-10-07 2015-10-05 22.629 763,890 -3,964 3.28% 17,286,271
2015-10-06 2015-10-02 22.803 767,854 -517 3.30% 17,509,635
2015-10-05 2015-09-30 22.107 768,371 +157,436 3.30% 16,986,419
2015-10-02 2015-09-29 22.107 610,935 +1,292 2.63% 13,505,973
2015-09-30 2015-09-25 23.500 609,643 +862 2.62% 14,326,381
2015-09-29 2015-09-24 24.544 608,781 -1,068 2.62% 14,941,952
2015-09-25 2015-09-23 26.111 609,849 +775 2.62% 15,923,580
2015-09-24 2015-09-22 21.759 609,074 +2,758 2.62% 13,252,787
2015-09-23 2015-09-21 24.718 606,316 +579,590 2.61% 14,986,993
2015-09-22 2015-09-18 25.937 26,726 -2,017 0.11% 693,182
2015-09-18 2015-09-16 26.633 28,743 +4,860 0.12% 765,510
2015-09-17 2015-09-15 26.633 23,883 +276 0.10% 636,074
2015-09-16 2015-09-14 28.374 23,607 -2,913 0.10% 669,816
2015-09-15 2015-09-11 28.722 26,520 +1,207 0.11% 761,701
2015-09-14 2015-09-10 29.592 25,313 -1,293 0.11% 749,065
2015-09-11 2015-09-09 30.985 26,606 +6,343 0.11% 824,379
2015-09-10 2015-09-08 29.766 20,263 -4,998 0.09% 603,152
2015-09-09 2015-09-07 30.114 25,261 +913 0.11% 760,718
2015-09-08 2015-09-04 26.111 24,348 +3,016 0.10% 635,743
2015-09-07 2015-09-02 30.288 21,332 +1,499 0.09% 646,112
2015-09-02 2015-08-31 42.299 19,833 +5,722 0.09% 838,922
2015-09-01 2015-08-28 233.256 14,111 +362 0.06% 3,291,469
2015-08-24 2015-08-20 288.958 13,749 -121 0.06% 3,972,888
2015-08-21 2015-08-19 304.625 13,870 -68 0.06% 4,225,145
2015-08-20 2015-08-18 325.513 13,938 +120 0.06% 4,537,004
2015-08-14 2015-08-12 318.550 13,818 -172 0.06% 4,401,730
2015-08-10 2015-08-06 287.218 13,990 +69 0.06% 4,018,175
2015-08-07 2015-08-05 313.328 13,921 +1,947 0.06% 4,361,843
2015-07-29 2015-07-27 315.069 11,974 -86 0.05% 3,772,637
2015-07-22 2015-07-20 372.513 12,060 -86 0.05% 4,492,501
2015-07-17 2015-07-15 381.216 12,146 -689 0.05% 4,630,251
2015-07-16 2015-07-14 381.216 12,835 +17 0.06% 4,892,909
2015-07-15 2015-07-13 381.216 12,818 -207 0.06% 4,886,428
2015-07-14 2015-07-10 372.513 13,025 +724 0.06% 4,851,976
2015-07-13 2015-07-09 346.402 12,301 +172 0.05% 4,261,089
2015-07-10 2015-07-08 236.737 12,129 -689 0.05% 2,871,382
2015-07-09 2015-07-07 261.107 12,818 -690 0.06% 3,346,869
2015-07-08 2015-07-06 292.440 13,508 -379 0.06% 3,950,276
2015-07-07 2015-07-03 355.105 13,887 -138 0.06% 4,931,349
2015-07-06 2015-07-02 403.845 14,025 -1,861 0.06% 5,663,931
2015-07-03 2015-06-30 412.549 15,886 +52 0.07% 6,553,753
2015-06-30 2015-06-26 443.882 15,834 +103 0.07% 7,028,424
2015-06-29 2015-06-25 449.104 15,731 -465 0.07% 7,064,854
2015-06-26 2015-06-24 499.585 16,196 +982 0.07% 8,091,272
2015-06-25 2015-06-23 381.216 15,214 -827 0.07% 5,799,822
2015-06-24 2015-06-22 316.810 16,041 +4,188 0.07% 5,081,945
2015-06-10 2015-06-08 532.658 11,853 -12,667 0.05% 6,313,597
2015-06-09 2015-06-05 574.435 24,520 -13,185 0.11% 14,085,152
2015-06-08 2015-06-04 579.657 37,705 -16,872 0.16% 21,855,981
2015-06-02 2015-05-29 149.701 54,577 +4,085 0.24% 8,170,248
2015-06-01 2015-05-28 226.293 50,492 -3,103 0.22% 11,425,970
2015-05-29 2015-05-27 205.404 53,595 +138 0.23% 11,008,634
2015-05-28 2015-05-26 215.848 53,457 +345 0.23% 11,538,608
2015-05-27 2015-05-22 217.589 53,112 +879 0.61% 11,556,593
2015-05-26 2015-05-21 240.218 52,233 -2,413 0.60% 12,547,326
2015-05-22 2015-05-20 276.773 54,646 +1,327 0.63% 15,124,556
2015-05-21 2015-05-19 278.514 53,319 -1,741 0.62% 14,850,091
2015-05-20 2015-05-18 198.441 55,060 +1,017 0.64% 10,926,176
2015-05-19 2015-05-15 248.922 54,043 -103 0.62% 13,452,488
2015-05-18 2015-05-14 212.367 54,146 -172 0.62% 11,498,822
2015-05-15 2015-05-13 167.108 54,318 -690 0.63% 9,076,996
2015-05-13 2015-05-11 163.627 55,008 +173 0.63% 9,000,794
2015-05-11 2015-05-07 156.664 54,835 +3,102 0.63% 8,590,679
2015-05-07 2015-05-05 163.627 51,733 +6,325 0.60% 8,464,916
2015-05-05 2015-04-30 172.331 45,408 -862 0.52% 7,825,187
2015-05-04 2015-04-29 158.405 46,270 +603 0.53% 7,329,393
2015-04-30 2015-04-28 161.886 45,667 -517 0.53% 7,392,861
2015-04-29 2015-04-27 163.627 46,184 -1,620 0.53% 7,556,950
2015-04-28 2015-04-24 127.072 47,804 +845 0.55% 6,074,552
2015-04-27 2015-04-23 123.591 46,959 +172 0.54% 5,803,692
2015-04-23 2015-04-21 127.072 46,787 -1,723 0.54% 5,945,319
2015-04-22 2015-04-20 118.368 48,510 +1,723 0.56% 5,742,055
2015-04-21 2015-04-17 125.331 46,787 +9,841 0.54% 5,863,877
2015-04-20 2015-04-16 132.294 36,946 -862 0.43% 4,887,741
2015-04-17 2015-04-15 107.924 37,808 -5,067 0.44% 4,080,398
2015-04-16 2015-04-14 99.221 42,875 +3,344 0.49% 4,254,085
2015-04-15 2015-04-13 70.499 39,531 +9,547 0.46% 2,786,891
2015-04-13 2015-04-09 46.999 29,984 +6,894 0.35% 1,409,225
2015-04-10 2015-04-08 46.129 23,090 +5,170 0.27% 1,065,116
2015-04-09 2015-04-02 42.647 17,920 +5,309 0.21% 764,243
2015-04-08 2015-04-01 45.259 12,611 -862 0.15% 570,755
2015-04-01 2015-03-30 45.259 13,473 -1,448 0.16% 609,768
2015-03-31 2015-03-27 44.388 14,921 +3,326 0.17% 662,316
2015-03-30 2015-03-26 44.388 11,595 -448 0.13% 514,681
2015-03-27 2015-03-25 44.388 12,043 +2,068 0.14% 534,567
2015-03-25 2015-03-23 40.036 9,975 -4,963 0.12% 399,363
2015-03-23 2015-03-19 41.081 14,938 -1,896 0.17% 613,665
2015-03-20 2015-03-18 40.036 16,834 -22,973 0.19% 673,973
2015-03-19 2015-03-17 42.299 39,807 -20,630 0.46% 1,683,809
2015-03-18 2015-03-16 45.259 60,437 -16,803 0.70% 2,735,290
2015-03-17 2015-03-13 40.385 77,240 -52 0.89% 3,119,302
2015-03-16 2015-03-12 46.999 77,292 +10,289 0.89% 3,632,666
2015-03-13 2015-03-11 41.081 67,003 +62,681 0.78% 2,752,538
2015-03-09 2015-03-05 20.018 4,322 -1,465 0.05% 86,519
2015-03-06 2015-03-04 22.455 5,787 +776 0.07% 129,948
2015-03-05 2015-03-03 23.326 5,011 +689 0.06% 116,884
2015-02-24 2015-02-18 24.718 4,322 +35 0.05% 106,832
2015-02-03 2015-01-30 40.907 4,287 -517 0.05% 175,367
2014-11-24 2014-11-20 40.907 4,804 -345 0.06% 196,516
2014-11-14 2014-11-12 41.951 5,149 +517 0.06% 216,007
2014-11-03 2014-10-30 49.610 4,632 +2,103 0.05% 229,795
2014-09-19 2014-09-17 62.666 2,529 +4 0.03% 158,481
2014-09-17 2014-09-15 65.277 2,525 -69 0.03% 164,824
2014-09-08 2014-09-04 67.888 2,594 +69 0.03% 176,101
2014-08-28 2014-08-26 70.499 2,525 -1,896 0.03% 178,010
2014-08-22 2014-08-20 73.980 4,421 +344 0.05% 327,067
2014-08-07 2014-08-05 79.202 4,077 +1,379 0.06% 322,908
2014-08-04 2014-07-31 85.295 2,698 -345 0.05% 230,126
2014-07-31 2014-07-29 86.165 3,043 +690 0.05% 262,201
2014-07-28 2014-07-24 88.776 2,353 +345 0.04% 208,891
2014-07-25 2014-07-23 92.258 2,008 +517 0.03% 185,254
2014-07-23 2014-07-21 87.036 1,491 -138 0.03% 129,770
2014-07-22 2014-07-18 88.776 1,629 -207 0.03% 144,617
2014-07-18 2014-07-16 80.943 1,836 -345 0.03% 148,612
2014-07-09 2014-07-07 73.980 2,181 +345 0.04% 161,351
2014-07-03 2014-06-30 80.073 1,836 -345 0.04% 147,014
2014-07-02 2014-06-27 80.073 2,181 +345 0.05% 174,639
2014-06-30 2014-06-26 85.295 1,836 +345 0.04% 156,601
2014-06-27 2014-06-25 90.517 1,491 +344 0.03% 134,961
2014-06-26 2014-06-24 95.739 1,147 -2,757 0.02% 109,813
2014-06-25 2014-06-23 95.739 3,904 -345 0.11% 373,766
2014-06-24 2014-06-20 95.739 4,249 -345 0.13% 406,796
2014-06-23 2014-06-19 88.776 4,594 +345 0.14% 407,839
2014-06-19 2014-06-17 95.739 4,249 +2,068 0.13% 406,796
2014-06-18 2014-06-16 95.739 2,181 +690 0.06% 208,807
2014-06-09 2014-06-05 85.295 1,491 -224 0.04% 127,175
2014-05-30 2014-05-28 88.776 1,715 +224 0.05% 152,251
2014-05-28 2014-05-26 72.240 1,491 -52 0.04% 107,709
2014-05-27 2014-05-23 67.888 1,543 +52 0.05% 104,751
2014-05-26 2014-05-22 73.980 1,491 -276 0.04% 110,305
2014-05-23 2014-05-21 70.499 1,767 +1,482 0.05% 124,572
2014-05-22 2014-05-20 113.146 285 -327 0.01% 32,247
2014-05-21 2014-05-19 116.628 612 +327 0.02% 71,376
2014-05-14 2014-05-12 86.165 285 -1,034 0.01% 24,557
2014-05-13 2014-05-09 72.240 1,319 +1,034 0.04% 95,284
2014-05-12 2014-05-08 74.851 285 -722 0.01% 21,332
2014-05-02 2014-04-29 49.610 1,007 -517 0.03% 49,958
2014-04-30 2014-04-28 45.259 1,524 -518 0.04% 68,974
2014-04-10 2014-04-08 42.125 2,042 +138 0.06% 86,020
2014-03-27 2014-03-25 42.996 1,904 +517 0.06% 81,864
2014-03-24 2014-03-20 46.999 1,387 -517 0.04% 65,188
2014-02-13 2014-02-11 38.818 1,904 -706 0.06% 73,909
2014-02-11 2014-02-07 37.599 2,610 +706 0.08% 98,134
2014-01-20 2014-01-16 41.777 1,904 +345 0.06% 79,544
2014-01-17 2014-01-15 42.996 1,559 -207 0.05% 67,030
2014-01-15 2014-01-13 42.647 1,766 -293 0.05% 75,315
2014-01-13 2014-01-09 43.518 2,059 -224 0.06% 89,603
2014-01-08 2014-01-06 41.255 2,283 +517 0.07% 94,185
2014-01-07 2014-01-03 42.125 1,766 -517 0.05% 74,393
2014-01-06 2014-01-02 38.296 2,283 +517 0.07% 87,429
2014-01-03 2013-12-31 41.777 1,766 -793 0.05% 73,778
2014-01-02 2013-12-27 46.999 2,559 +1,138 0.08% 120,271
2013-12-30 2013-12-24 41.777 1,421 -1,206 0.04% 59,365
2013-12-27 2013-12-20 48.740 2,627 +1,206 0.08% 128,040
2013-12-23 2013-12-19 48.740 1,421 -3,447 0.04% 69,259
2013-12-20 2013-12-18 54.832 4,868 +2,758 0.14% 266,924
2013-12-16 2013-12-12 44.388 2,110 +344 0.06% 93,659
2013-12-13 2013-12-11 46.999 1,766 +345 0.05% 83,001
2013-12-10 2013-12-06 51.351 1,421 -345 0.04% 72,970
2013-12-09 2013-12-05 50.481 1,766 +345 0.05% 89,149
2013-11-19 2013-11-15 54.832 1,421 -1,310 0.04% 77,917
2013-11-18 2013-11-14 49.610 2,731 +1,310 0.08% 135,486
2013-11-12 2013-11-08 41.429 1,421 -6,997 0.04% 58,871
2013-11-08 2013-11-06 40.559 8,418 +6,997 0.25% 341,422
2013-11-01 2013-10-30 49.610 1,421 -5,739 0.04% 70,496
2013-10-31 2013-10-29 32.551 7,160 +5,739 0.21% 233,068
2013-09-30 2013-09-26 21.237 1,421 -517 0.04% 30,177
2013-09-27 2013-09-25 22.281 1,938 +517 0.06% 43,181
2013-09-26 2013-09-24 23.848 1,421 -224 0.04% 33,888
2013-09-25 2013-09-23 29.070 1,645 +224 0.05% 47,820
2013-09-23 2013-09-18 30.637 1,421 -89 0.04% 43,535
2013-08-06 2013-08-02 30.288 1,510 -569 0.06% 45,735
2013-06-07 2013-06-05 21.063 2,079 -1,206 0.08% 43,789
2013-06-05 2013-06-03 23.326 3,285 -931 0.13% 76,624
2013-06-04 2013-05-31 22.455 4,216 +2,137 0.17% 94,671
2013-02-01 2013-01-30 21.237 2,079 +89 0.08% 44,151
2012-11-28 2012-11-26 17.233 1,990 +1,136 0.08% 34,294
2012-11-08 2012-11-06 20.366 854 +144 0.03% 17,393
2012-11-06 2012-11-02 19.496 710 +12 0.03% 13,842
2012-09-24 2012-09-20 18.103 698 +191 0.03% 12,636
2012-08-23 2012-08-21 22.921 507 -109 0.03% 11,621
2012-07-25 2012-07-23 26.933 616 +465 0.03% 16,590
2011-12-16 2011-12-14 35.528 151 +36 0.01% 5,365
2011-11-08 2011-11-04 44.410 115 +115 0.01% 5,107
2010-10-25 2010-10-21 828.115 0 -1
2010-10-12 2010-10-08 1041.654 1 +1 0.00% 1,042
2010-06-02 2010-05-31 7031.165 0 -4
2010-04-30 2010-04-28 11848.816 4 +4 0.01% 47,395
2010-04-22 2010-04-20 12890.470 0 -2
2010-04-21 2010-04-19 12760.263 2 +2 0.01% 25,521
2010-04-20 2010-04-16 14062.331 0 -6
2010-03-17 2010-03-15 13150.883 6 +2 0.02% 78,905
2009-12-21 2009-12-17 12239.436 4 +4 0.01% 48,958
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top