History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,506 | +0 | 0.00% | 1,235 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,506 | +0 | 0.00% | 1,295 |
| 2025-10-09 | 2025-10-06 | 0.850 | 1,506 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,506 | +0 | 0.00% | 1,401 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,506 | +0 | 0.00% | 1,446 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,506 | +0 | 0.00% | 1,355 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,506 | +0 | 0.00% | 1,190 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,506 | +0 | 0.00% | 964 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2025-09-25 | 2025-09-23 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,506 | +0 | 0.00% | 738 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,506 | +0 | 0.00% | 715 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,506 | +0 | 0.00% | 858 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,506 | +0 | 0.00% | 1,145 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,506 | +0 | 0.00% | 1,114 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,506 | +0 | 0.00% | 1,084 |
| 2025-09-12 | 2025-09-10 | 0.760 | 1,506 | +0 | 0.00% | 1,145 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,506 | +0 | 0.00% | 527 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,506 | +0 | 0.00% | 527 |
| 2025-09-05 | 2025-09-03 | 0.350 | 1,506 | +0 | 0.00% | 527 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,506 | +0 | 0.00% | 414 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,506 | +0 | 0.00% | 354 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,506 | +0 | 0.00% | 369 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,506 | +0 | 0.00% | 384 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,506 | +0 | 0.00% | 376 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,506 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,506 | +0 | 0.00% | 279 |
| 2025-08-25 | 2025-08-21 | 0.196 | 1,506 | +0 | 0.00% | 295 |
| 2025-08-22 | 2025-08-20 | 0.181 | 1,506 | +0 | 0.00% | 273 |
| 2025-08-21 | 2025-08-19 | 0.192 | 1,506 | +0 | 0.00% | 289 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,506 | +0 | 0.00% | 301 |
| 2025-08-19 | 2025-08-15 | 0.199 | 1,506 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.206 | 1,506 | +0 | 0.00% | 310 |
| 2025-08-15 | 2025-08-13 | 0.204 | 1,506 | +0 | 0.00% | 307 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,506 | +0 | 0.00% | 301 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,506 | +0 | 0.00% | 309 |
| 2025-08-12 | 2025-08-08 | 0.192 | 1,506 | +0 | 0.00% | 289 |
| 2025-08-11 | 2025-08-07 | 0.197 | 1,506 | +0 | 0.00% | 297 |
| 2025-08-08 | 2025-08-06 | 0.184 | 1,506 | +0 | 0.00% | 277 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,506 | +0 | 0.00% | 291 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,506 | +0 | 0.00% | 298 |
| 2025-08-05 | 2025-08-01 | 0.198 | 1,506 | +0 | 0.00% | 298 |
| 2025-08-04 | 2025-07-31 | 0.198 | 1,506 | +0 | 0.00% | 298 |
| 2025-08-01 | 2025-07-30 | 0.196 | 1,506 | +0 | 0.00% | 295 |
| 2025-07-31 | 2025-07-29 | 0.217 | 1,506 | +0 | 0.00% | 327 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,506 | +0 | 0.00% | 301 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,506 | +0 | 0.00% | 286 |
| 2025-07-28 | 2025-07-24 | 0.196 | 1,506 | +0 | 0.00% | 295 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,506 | +0 | 0.00% | 291 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,506 | +0 | 0.00% | 294 |
| 2025-07-23 | 2025-07-21 | 0.196 | 1,506 | +0 | 0.00% | 295 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,506 | +0 | 0.00% | 303 |
| 2025-07-21 | 2025-07-17 | 0.206 | 1,506 | +0 | 0.00% | 310 |
| 2025-07-18 | 2025-07-16 | 0.203 | 1,506 | +0 | 0.00% | 306 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,506 | +0 | 0.00% | 297 |
| 2025-07-16 | 2025-07-14 | 0.208 | 1,506 | +0 | 0.00% | 313 |
| 2025-07-15 | 2025-07-11 | 0.205 | 1,506 | +0 | 0.00% | 309 |
| 2025-07-14 | 2025-07-10 | 0.203 | 1,506 | +0 | 0.00% | 306 |
| 2025-07-11 | 2025-07-09 | 0.189 | 1,506 | +0 | 0.00% | 285 |
| 2025-07-10 | 2025-07-08 | 0.191 | 1,506 | +0 | 0.00% | 288 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,506 | +0 | 0.00% | 271 |
| 2025-07-08 | 2025-07-04 | 0.162 | 1,506 | +0 | 0.00% | 244 |
| 2025-07-07 | 2025-07-03 | 0.171 | 1,506 | +0 | 0.00% | 258 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,506 | +0 | 0.00% | 270 |
| 2025-07-03 | 2025-06-30 | 0.153 | 1,506 | +0 | 0.00% | 230 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2025-06-26 | 2025-06-24 | 0.141 | 1,506 | +0 | 0.00% | 212 |
| 2025-06-25 | 2025-06-23 | 0.140 | 1,506 | +0 | 0.00% | 211 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,506 | +0 | 0.00% | 211 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2025-06-20 | 2025-06-18 | 0.137 | 1,506 | +0 | 0.00% | 206 |
| 2025-06-19 | 2025-06-17 | 0.141 | 1,506 | +0 | 0.00% | 212 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,506 | +0 | 0.00% | 214 |
| 2025-06-17 | 2025-06-13 | 0.142 | 1,506 | +0 | 0.00% | 214 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,506 | +0 | 0.00% | 211 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,506 | +0 | 0.00% | 232 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2025-06-10 | 2025-06-06 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,506 | +0 | 0.00% | 215 |
| 2025-06-06 | 2025-06-04 | 0.147 | 1,506 | +0 | 0.00% | 221 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,506 | +0 | 0.00% | 247 |
| 2025-06-04 | 2025-06-02 | 0.131 | 1,506 | +0 | 0.00% | 197 |
| 2025-06-03 | 2025-05-30 | 0.142 | 1,506 | +0 | 0.00% | 214 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,506 | +0 | 0.00% | 199 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,506 | +0 | 0.00% | 211 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,506 | +0 | 0.00% | 203 |
| 2025-05-28 | 2025-05-26 | 0.149 | 1,506 | +0 | 0.00% | 224 |
| 2025-05-27 | 2025-05-23 | 0.145 | 1,506 | +0 | 0.00% | 218 |
| 2025-05-26 | 2025-05-22 | 0.138 | 1,506 | +0 | 0.00% | 208 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,506 | +0 | 0.00% | 193 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,506 | +0 | 0.00% | 211 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,506 | +0 | 0.00% | 218 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,506 | +0 | 0.00% | 218 |
| 2025-05-19 | 2025-05-15 | 0.135 | 1,506 | +0 | 0.00% | 203 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2025-05-15 | 2025-05-13 | 0.131 | 1,506 | +0 | 0.00% | 197 |
| 2025-05-14 | 2025-05-12 | 0.165 | 1,506 | +0 | 0.00% | 248 |
| 2025-05-13 | 2025-05-09 | 0.163 | 1,506 | +0 | 0.00% | 245 |
| 2025-05-12 | 2025-05-08 | 0.179 | 1,506 | +0 | 0.00% | 270 |
| 2025-05-09 | 2025-05-07 | 0.151 | 1,506 | +0 | 0.00% | 227 |
| 2025-05-08 | 2025-05-06 | 0.165 | 1,506 | +0 | 0.00% | 248 |
| 2025-05-07 | 2025-05-02 | 0.139 | 1,506 | +0 | 0.00% | 209 |
| 2025-05-06 | 2025-04-30 | 0.159 | 1,506 | +0 | 0.00% | 239 |
| 2025-05-02 | 2025-04-29 | 0.128 | 1,506 | +0 | 0.00% | 193 |
| 2025-04-30 | 2025-04-28 | 0.153 | 1,506 | +0 | 0.00% | 230 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,506 | +0 | 0.00% | 149 |
| 2025-04-28 | 2025-04-24 | 0.097 | 1,506 | +0 | 0.00% | 146 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,506 | +0 | 0.00% | 151 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,506 | +0 | 0.00% | 151 |
| 2025-04-23 | 2025-04-17 | 0.099 | 1,506 | +0 | 0.00% | 149 |
| 2025-04-22 | 2025-04-16 | 0.099 | 1,506 | +0 | 0.00% | 149 |
| 2025-04-17 | 2025-04-15 | 0.099 | 1,506 | +0 | 0.00% | 149 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,506 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.092 | 1,506 | +0 | 0.00% | 139 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,506 | +0 | 0.00% | 154 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,506 | +0 | 0.00% | 151 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,506 | +0 | 0.00% | 166 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,506 | +0 | 0.00% | 166 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,506 | +0 | 0.00% | 166 |
| 2025-04-07 | 2025-04-02 | 0.110 | 1,506 | +0 | 0.00% | 166 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,506 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,506 | +0 | 0.00% | 158 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,506 | +0 | 0.00% | 158 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,506 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,506 | +0 | 0.00% | 149 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,506 | +0 | 0.00% | 166 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,506 | +0 | 0.00% | 166 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,506 | +0 | 0.00% | 166 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,506 | +0 | 0.00% | 175 |
| 2025-03-20 | 2025-03-18 | 0.113 | 1,506 | +0 | 0.00% | 170 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,506 | +0 | 0.00% | 202 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,506 | +0 | 0.00% | 202 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,506 | +0 | 0.00% | 202 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,506 | +0 | 0.00% | 202 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,506 | +0 | 0.00% | 202 |
| 2025-03-12 | 2025-03-10 | 0.134 | 1,506 | +0 | 0.00% | 202 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,506 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,506 | +0 | 0.00% | 190 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2025-03-06 | 2025-03-04 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2025-03-05 | 2025-03-03 | 0.131 | 1,506 | +0 | 0.00% | 197 |
| 2025-03-04 | 2025-02-28 | 0.131 | 1,506 | +0 | 0.00% | 197 |
| 2025-03-03 | 2025-02-27 | 0.138 | 1,506 | +0 | 0.00% | 208 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,506 | +0 | 0.00% | 199 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,506 | +0 | 0.00% | 196 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,506 | +0 | 0.00% | 196 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2025-02-24 | 2025-02-20 | 0.133 | 1,506 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.133 | 1,506 | +0 | 0.00% | 200 |
| 2025-02-20 | 2025-02-18 | 0.129 | 1,506 | +0 | 0.00% | 194 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,506 | +0 | 0.00% | 203 |
| 2025-02-18 | 2025-02-14 | 0.139 | 1,506 | +0 | 0.00% | 209 |
| 2025-02-17 | 2025-02-13 | 0.138 | 1,506 | +0 | 0.00% | 208 |
| 2025-02-14 | 2025-02-12 | 0.138 | 1,506 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,506 | +0 | 0.00% | 208 |
| 2025-02-12 | 2025-02-10 | 0.133 | 1,506 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.145 | 1,506 | +0 | 0.00% | 218 |
| 2025-02-10 | 2025-02-06 | 0.145 | 1,506 | +0 | 0.00% | 218 |
| 2025-02-07 | 2025-02-05 | 0.145 | 1,506 | +0 | 0.00% | 218 |
| 2025-02-06 | 2025-02-04 | 0.145 | 1,506 | +0 | 0.00% | 218 |
| 2025-02-05 | 2025-02-03 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2025-02-04 | 2025-01-28 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2025-02-03 | 2025-01-24 | 0.159 | 1,506 | +0 | 0.00% | 239 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,506 | +0 | 0.00% | 241 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,506 | +0 | 0.00% | 241 |
| 2025-01-23 | 2025-01-21 | 0.160 | 1,506 | +0 | 0.00% | 241 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,506 | +0 | 0.00% | 241 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,506 | +0 | 0.00% | 241 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2025-01-16 | 2025-01-14 | 0.185 | 1,506 | +0 | 0.00% | 279 |
| 2025-01-15 | 2025-01-13 | 0.185 | 1,506 | +0 | 0.00% | 279 |
| 2025-01-14 | 2025-01-10 | 0.185 | 1,506 | +0 | 0.00% | 279 |
| 2025-01-13 | 2025-01-09 | 0.185 | 1,506 | +0 | 0.00% | 279 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,506 | +0 | 0.00% | 282 |
| 2025-01-09 | 2025-01-07 | 0.176 | 1,506 | +0 | 0.00% | 265 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,506 | +0 | 0.00% | 286 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,506 | +0 | 0.00% | 286 |
| 2025-01-06 | 2025-01-02 | 0.180 | 1,506 | +0 | 0.00% | 271 |
| 2025-01-03 | 2024-12-31 | 0.191 | 1,506 | +0 | 0.00% | 288 |
| 2025-01-02 | 2024-12-27 | 0.207 | 1,506 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.209 | 1,506 | +0 | 0.00% | 315 |
| 2024-12-27 | 2024-12-20 | 0.209 | 1,506 | +0 | 0.00% | 315 |
| 2024-12-23 | 2024-12-19 | 0.186 | 1,506 | +0 | 0.00% | 280 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,506 | +0 | 0.00% | 279 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,506 | +0 | 0.00% | 271 |
| 2024-12-18 | 2024-12-16 | 0.209 | 1,506 | +0 | 0.00% | 315 |
| 2024-12-17 | 2024-12-13 | 0.210 | 1,506 | +0 | 0.00% | 316 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2024-12-13 | 2024-12-11 | 0.186 | 1,506 | +0 | 0.00% | 280 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,506 | +0 | 0.00% | 271 |
| 2024-12-11 | 2024-12-09 | 0.195 | 1,506 | +0 | 0.00% | 294 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,506 | +0 | 0.00% | 301 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,506 | +0 | 0.00% | 301 |
| 2024-12-06 | 2024-12-04 | 0.175 | 1,506 | +0 | 0.00% | 264 |
| 2024-12-05 | 2024-12-03 | 0.173 | 1,506 | +0 | 0.00% | 261 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,506 | +0 | 0.00% | 301 |
| 2024-12-03 | 2024-11-29 | 0.153 | 1,506 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,506 | +0 | 0.00% | 241 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2024-11-28 | 2024-11-26 | 0.210 | 1,506 | +0 | 0.00% | 316 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,506 | +0 | 0.00% | 316 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,506 | +0 | 0.00% | 346 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,506 | +0 | 0.00% | 354 |
| 2024-11-22 | 2024-11-20 | 0.164 | 1,506 | +0 | 0.00% | 247 |
| 2024-11-21 | 2024-11-19 | 0.164 | 1,506 | +0 | 0.00% | 247 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,506 | +0 | 0.00% | 277 |
| 2024-11-19 | 2024-11-15 | 0.184 | 1,506 | +0 | 0.00% | 277 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1,506 | +0 | 0.00% | 277 |
| 2024-11-15 | 2024-11-13 | 0.184 | 1,506 | +0 | 0.00% | 277 |
| 2024-11-14 | 2024-11-12 | 0.184 | 1,506 | +0 | 0.00% | 277 |
| 2024-11-13 | 2024-11-11 | 0.184 | 1,506 | +0 | 0.00% | 277 |
| 2024-11-12 | 2024-11-08 | 0.160 | 1,506 | +0 | 0.00% | 241 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,506 | +0 | 0.00% | 200 |
| 2024-11-08 | 2024-11-06 | 0.132 | 1,506 | +0 | 0.00% | 199 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,506 | +0 | 0.00% | 197 |
| 2024-11-06 | 2024-11-04 | 0.130 | 1,506 | +0 | 0.00% | 196 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,506 | +0 | 0.00% | 196 |
| 2024-11-04 | 2024-10-31 | 0.148 | 1,506 | +0 | 0.00% | 223 |
| 2024-11-01 | 2024-10-30 | 0.149 | 1,506 | +0 | 0.00% | 224 |
| 2024-10-31 | 2024-10-29 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2024-10-25 | 2024-10-23 | 0.146 | 1,506 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.168 | 1,506 | +0 | 0.00% | 253 |
| 2024-10-23 | 2024-10-21 | 0.180 | 1,506 | +0 | 0.00% | 271 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,506 | +0 | 0.00% | 285 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,506 | +0 | 0.00% | 285 |
| 2024-10-10 | 2024-10-08 | 0.225 | 1,506 | +0 | 0.00% | 339 |
| 2024-10-09 | 2024-10-07 | 0.231 | 1,506 | +0 | 0.00% | 348 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,506 | +0 | 0.00% | 345 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,506 | +0 | 0.00% | 422 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,506 | +0 | 0.00% | 221 |
| 2024-10-03 | 2024-09-30 | 0.106 | 1,506 | +0 | 0.00% | 160 |
| 2024-10-02 | 2024-09-27 | 0.088 | 1,506 | +0 | 0.00% | 133 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,506 | +0 | 0.00% | 136 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,506 | +0 | 0.00% | 136 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,506 | +0 | 0.00% | 136 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,506 | +0 | 0.00% | 136 |
| 2024-09-24 | 2024-09-20 | 0.094 | 1,506 | +0 | 0.00% | 142 |
| 2024-09-23 | 2024-09-19 | 0.094 | 1,506 | +0 | 0.00% | 142 |
| 2024-09-20 | 2024-09-17 | 0.087 | 1,506 | +0 | 0.00% | 131 |
| 2024-09-19 | 2024-09-16 | 0.087 | 1,506 | +0 | 0.00% | 131 |
| 2024-09-17 | 2024-09-13 | 0.087 | 1,506 | +0 | 0.00% | 131 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,506 | +0 | 0.00% | 131 |
| 2024-09-13 | 2024-09-11 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-09-12 | 2024-09-10 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-09-11 | 2024-09-09 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-09-10 | 2024-09-05 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-09-09 | 2024-09-04 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-09-05 | 2024-09-03 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-09-04 | 2024-09-02 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-09-03 | 2024-08-30 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-09-02 | 2024-08-29 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-08-30 | 2024-08-28 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-08-29 | 2024-08-27 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-08-28 | 2024-08-26 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-08-27 | 2024-08-23 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,506 | +0 | 0.00% | 137 |
| 2024-08-23 | 2024-08-21 | 0.091 | 1,506 | +0 | 0.00% | 137 |
| 2024-08-22 | 2024-08-20 | 0.093 | 1,506 | +0 | 0.00% | 140 |
| 2024-08-21 | 2024-08-19 | 0.095 | 1,506 | +0 | 0.00% | 143 |
| 2024-08-20 | 2024-08-16 | 0.098 | 1,506 | +0 | 0.00% | 148 |
| 2024-08-19 | 2024-08-15 | 0.078 | 1,506 | +0 | 0.00% | 117 |
| 2024-08-16 | 2024-08-14 | 0.078 | 1,506 | +0 | 0.00% | 117 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,506 | +0 | 0.00% | 130 |
| 2024-08-14 | 2024-08-12 | 0.086 | 1,506 | +0 | 0.00% | 130 |
| 2024-08-13 | 2024-08-09 | 0.086 | 1,506 | +0 | 0.00% | 130 |
| 2024-08-12 | 2024-08-08 | 0.086 | 1,506 | +0 | 0.00% | 130 |
| 2024-08-09 | 2024-08-07 | 0.087 | 1,506 | +0 | 0.00% | 131 |
| 2024-08-08 | 2024-08-06 | 0.087 | 1,506 | +0 | 0.00% | 131 |
| 2024-08-07 | 2024-08-05 | 0.087 | 1,506 | +0 | 0.00% | 131 |
| 2024-08-06 | 2024-08-02 | 0.087 | 1,506 | +0 | 0.00% | 131 |
| 2024-08-05 | 2024-08-01 | 0.087 | 1,506 | +0 | 0.00% | 131 |
| 2024-08-02 | 2024-07-31 | 0.087 | 1,506 | +0 | 0.00% | 131 |
| 2024-08-01 | 2024-07-30 | 0.087 | 1,506 | +0 | 0.00% | 131 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,506 | +0 | 0.00% | 151 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,506 | +0 | 0.00% | 151 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,506 | +0 | 0.00% | 151 |
| 2024-07-26 | 2024-07-24 | 0.100 | 1,506 | +0 | 0.00% | 151 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,506 | +0 | 0.00% | 151 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,506 | +0 | 0.00% | 151 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,506 | +0 | 0.00% | 151 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,506 | +0 | 0.00% | 151 |
| 2024-07-19 | 2024-07-17 | 0.104 | 1,506 | +0 | 0.00% | 157 |
| 2024-07-18 | 2024-07-16 | 0.108 | 1,506 | +0 | 0.00% | 163 |
| 2024-07-17 | 2024-07-15 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2024-07-16 | 2024-07-12 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2024-07-05 | 2024-07-03 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2024-06-24 | 2024-06-20 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2024-06-20 | 2024-06-18 | 0.145 | 1,506 | +0 | 0.00% | 218 |
| 2024-06-19 | 2024-06-17 | 0.145 | 1,506 | +0 | 0.00% | 218 |
| 2024-06-18 | 2024-06-14 | 0.130 | 1,506 | +0 | 0.00% | 196 |
| 2024-06-17 | 2024-06-13 | 0.130 | 1,506 | +0 | 0.00% | 196 |
| 2024-06-14 | 2024-06-12 | 0.130 | 1,506 | +0 | 0.00% | 196 |
| 2024-06-13 | 2024-06-11 | 0.130 | 1,506 | +0 | 0.00% | 196 |
| 2024-06-12 | 2024-06-07 | 0.130 | 1,506 | +0 | 0.00% | 196 |
| 2024-06-11 | 2024-06-06 | 0.115 | 1,506 | +0 | 0.00% | 173 |
| 2024-06-07 | 2024-06-05 | 0.115 | 1,506 | +0 | 0.00% | 173 |
| 2024-06-06 | 2024-06-04 | 0.115 | 1,506 | +0 | 0.00% | 173 |
| 2024-06-05 | 2024-06-03 | 0.115 | 1,506 | +0 | 0.00% | 173 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2024-06-03 | 2024-05-30 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2024-05-31 | 2024-05-29 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2024-05-30 | 2024-05-28 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2024-05-29 | 2024-05-27 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2024-05-28 | 2024-05-24 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2024-05-27 | 2024-05-23 | 0.131 | 1,506 | +0 | 0.00% | 197 |
| 2024-05-24 | 2024-05-22 | 0.131 | 1,506 | +0 | 0.00% | 197 |
| 2024-05-23 | 2024-05-21 | 0.132 | 1,506 | +0 | 0.00% | 199 |
| 2024-05-22 | 2024-05-20 | 0.133 | 1,506 | +0 | 0.00% | 200 |
| 2024-05-21 | 2024-05-17 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2024-05-20 | 2024-05-16 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2024-05-17 | 2024-05-14 | 0.121 | 1,506 | +0 | 0.00% | 182 |
| 2024-05-16 | 2024-05-13 | 0.121 | 1,506 | +0 | 0.00% | 182 |
| 2024-05-14 | 2024-05-10 | 0.121 | 1,506 | +0 | 0.00% | 182 |
| 2024-05-13 | 2024-05-09 | 0.121 | 1,506 | +0 | 0.00% | 182 |
| 2024-05-10 | 2024-05-08 | 0.121 | 1,506 | +0 | 0.00% | 182 |
| 2024-05-09 | 2024-05-07 | 0.121 | 1,506 | +0 | 0.00% | 182 |
| 2024-05-08 | 2024-05-06 | 0.121 | 1,506 | +0 | 0.00% | 182 |
| 2024-05-07 | 2024-05-03 | 0.121 | 1,506 | +0 | 0.00% | 182 |
| 2024-05-06 | 2024-05-02 | 0.121 | 1,506 | +0 | 0.00% | 182 |
| 2024-05-03 | 2024-04-30 | 0.121 | 1,506 | +0 | 0.00% | 182 |
| 2024-05-02 | 2024-04-29 | 0.114 | 1,506 | +0 | 0.00% | 172 |
| 2024-04-30 | 2024-04-26 | 0.114 | 1,506 | +0 | 0.00% | 172 |
| 2024-04-29 | 2024-04-25 | 0.116 | 1,506 | +0 | 0.00% | 175 |
| 2024-04-26 | 2024-04-24 | 0.116 | 1,506 | +0 | 0.00% | 175 |
| 2024-04-25 | 2024-04-23 | 0.116 | 1,506 | +0 | 0.00% | 175 |
| 2024-04-24 | 2024-04-22 | 0.116 | 1,506 | +0 | 0.00% | 175 |
| 2024-04-23 | 2024-04-19 | 0.116 | 1,506 | +0 | 0.00% | 175 |
| 2024-04-22 | 2024-04-18 | 0.116 | 1,506 | +0 | 0.00% | 175 |
| 2024-04-19 | 2024-04-17 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2024-04-18 | 2024-04-16 | 0.127 | 1,506 | +0 | 0.00% | 191 |
| 2024-04-17 | 2024-04-15 | 0.127 | 1,506 | +0 | 0.00% | 191 |
| 2024-04-16 | 2024-04-12 | 0.128 | 1,506 | +0 | 0.00% | 193 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,506 | +0 | 0.00% | 151 |
| 2024-04-12 | 2024-04-10 | 0.098 | 1,506 | +0 | 0.00% | 148 |
| 2024-04-11 | 2024-04-09 | 0.098 | 1,506 | +0 | 0.00% | 148 |
| 2024-04-10 | 2024-04-08 | 0.098 | 1,506 | +0 | 0.00% | 148 |
| 2024-04-09 | 2024-04-05 | 0.098 | 1,506 | +0 | 0.00% | 148 |
| 2024-04-08 | 2024-04-03 | 0.098 | 1,506 | +0 | 0.00% | 148 |
| 2024-04-05 | 2024-04-02 | 0.098 | 1,506 | +0 | 0.00% | 148 |
| 2024-04-03 | 2024-03-28 | 0.097 | 1,506 | +0 | 0.00% | 146 |
| 2024-04-02 | 2024-03-27 | 0.097 | 1,506 | +0 | 0.00% | 146 |
| 2024-03-28 | 2024-03-26 | 0.097 | 1,506 | +0 | 0.00% | 146 |
| 2024-03-27 | 2024-03-25 | 0.101 | 1,506 | +0 | 0.00% | 152 |
| 2024-03-26 | 2024-03-22 | 0.105 | 1,506 | +0 | 0.00% | 158 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,506 | +0 | 0.00% | 158 |
| 2024-03-22 | 2024-03-20 | 0.108 | 1,506 | +0 | 0.00% | 163 |
| 2024-03-21 | 2024-03-19 | 0.108 | 1,506 | +0 | 0.00% | 163 |
| 2024-03-20 | 2024-03-18 | 0.110 | 1,506 | +0 | 0.00% | 166 |
| 2024-03-19 | 2024-03-15 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2024-03-18 | 2024-03-14 | 0.126 | 1,506 | +0 | 0.00% | 190 |
| 2024-03-15 | 2024-03-13 | 0.127 | 1,506 | +0 | 0.00% | 191 |
| 2024-03-14 | 2024-03-12 | 0.126 | 1,506 | +0 | 0.00% | 190 |
| 2024-03-13 | 2024-03-11 | 0.116 | 1,506 | +0 | 0.00% | 175 |
| 2024-03-12 | 2024-03-08 | 0.115 | 1,506 | +0 | 0.00% | 173 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,506 | +0 | 0.00% | 178 |
| 2024-03-08 | 2024-03-06 | 0.092 | 1,506 | +0 | 0.00% | 139 |
| 2024-03-07 | 2024-03-05 | 0.100 | 1,506 | +0 | 0.00% | 151 |
| 2024-03-06 | 2024-03-04 | 0.106 | 1,506 | +0 | 0.00% | 160 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2024-03-04 | 2024-02-29 | 0.115 | 1,506 | +0 | 0.00% | 173 |
| 2024-03-01 | 2024-02-28 | 0.140 | 1,506 | +0 | 0.00% | 211 |
| 2024-02-29 | 2024-02-27 | 0.107 | 1,506 | +0 | 0.00% | 161 |
| 2024-02-28 | 2024-02-26 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2024-02-27 | 2024-02-23 | 0.129 | 1,506 | +0 | 0.00% | 194 |
| 2024-02-26 | 2024-02-22 | 0.132 | 1,506 | +0 | 0.00% | 199 |
| 2024-02-23 | 2024-02-21 | 0.110 | 1,506 | +0 | 0.00% | 166 |
| 2024-02-22 | 2024-02-20 | 0.135 | 1,506 | +0 | 0.00% | 203 |
| 2024-02-21 | 2024-02-19 | 0.163 | 1,506 | +0 | 0.00% | 245 |
| 2024-02-20 | 2024-02-16 | 0.164 | 1,506 | +0 | 0.00% | 247 |
| 2024-02-19 | 2024-02-15 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2024-02-16 | 2024-02-14 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2024-02-15 | 2024-02-09 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2024-02-14 | 2024-02-07 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2024-02-07 | 2024-02-05 | 0.190 | 1,506 | +0 | 0.00% | 286 |
| 2024-02-06 | 2024-02-02 | 0.190 | 1,506 | +0 | 0.00% | 286 |
| 2024-02-05 | 2024-02-01 | 0.190 | 1,506 | +0 | 0.00% | 286 |
| 2024-02-02 | 2024-01-31 | 0.190 | 1,506 | +0 | 0.00% | 286 |
| 2024-02-01 | 2024-01-30 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2024-01-31 | 2024-01-29 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2024-01-30 | 2024-01-26 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2024-01-29 | 2024-01-25 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2024-01-26 | 2024-01-24 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2024-01-25 | 2024-01-23 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2024-01-24 | 2024-01-22 | 0.275 | 1,506 | +0 | 0.00% | 414 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,506 | +0 | 0.00% | 414 |
| 2024-01-22 | 2024-01-18 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,506 | +0 | 0.00% | 376 |
| 2024-01-17 | 2024-01-15 | 0.305 | 1,506 | +0 | 0.00% | 459 |
| 2024-01-16 | 2024-01-12 | 0.310 | 1,506 | +0 | 0.00% | 467 |
| 2024-01-15 | 2024-01-11 | 0.310 | 1,506 | +0 | 0.00% | 467 |
| 2024-01-12 | 2024-01-10 | 0.310 | 1,506 | +0 | 0.00% | 467 |
| 2024-01-11 | 2024-01-09 | 0.345 | 1,506 | +0 | 0.00% | 520 |
| 2024-01-10 | 2024-01-08 | 0.340 | 1,506 | +0 | 0.00% | 512 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2024-01-08 | 2024-01-04 | 0.260 | 1,506 | +0 | 0.00% | 392 |
| 2024-01-05 | 2024-01-03 | 0.260 | 1,506 | +0 | 0.00% | 392 |
| 2024-01-04 | 2024-01-02 | 0.260 | 1,506 | +0 | 0.00% | 392 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,506 | +0 | 0.00% | 392 |
| 2024-01-02 | 2023-12-28 | 0.249 | 1,506 | +0 | 0.00% | 375 |
| 2023-12-29 | 2023-12-27 | 0.249 | 1,506 | +0 | 0.00% | 375 |
| 2023-12-28 | 2023-12-22 | 0.238 | 1,506 | +0 | 0.00% | 358 |
| 2023-12-27 | 2023-12-21 | 0.220 | 1,506 | +0 | 0.00% | 331 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,506 | +0 | 0.00% | 422 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,506 | +0 | 0.00% | 407 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,506 | +0 | 0.00% | 392 |
| 2023-12-15 | 2023-12-13 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2023-12-14 | 2023-12-12 | 0.285 | 1,506 | +0 | 0.00% | 429 |
| 2023-12-13 | 2023-12-11 | 0.270 | 1,506 | +0 | 0.00% | 407 |
| 2023-12-12 | 2023-12-08 | 0.238 | 1,506 | +0 | 0.00% | 358 |
| 2023-12-11 | 2023-12-07 | 0.214 | 1,506 | +0 | 0.00% | 322 |
| 2023-12-08 | 2023-12-06 | 0.240 | 1,506 | +0 | 0.00% | 361 |
| 2023-12-07 | 2023-12-05 | 0.229 | 1,506 | +0 | 0.00% | 345 |
| 2023-12-06 | 2023-12-04 | 0.210 | 1,506 | +0 | 0.00% | 316 |
| 2023-12-05 | 2023-12-01 | 0.185 | 1,506 | +0 | 0.00% | 279 |
| 2023-12-04 | 2023-11-30 | 0.167 | 1,506 | +0 | 0.00% | 252 |
| 2023-12-01 | 2023-11-29 | 0.162 | 1,506 | +0 | 0.00% | 244 |
| 2023-11-30 | 2023-11-28 | 0.161 | 1,506 | +0 | 0.00% | 242 |
| 2023-11-29 | 2023-11-27 | 0.143 | 1,506 | +0 | 0.00% | 215 |
| 2023-11-28 | 2023-11-24 | 0.139 | 1,506 | +0 | 0.00% | 209 |
| 2023-11-27 | 2023-11-23 | 0.132 | 1,506 | +0 | 0.00% | 199 |
| 2023-11-24 | 2023-11-22 | 0.132 | 1,506 | +0 | 0.00% | 199 |
| 2023-11-23 | 2023-11-21 | 0.130 | 1,506 | +0 | 0.00% | 196 |
| 2023-11-22 | 2023-11-20 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2023-11-21 | 2023-11-17 | 0.110 | 1,506 | +0 | 0.00% | 166 |
| 2023-11-20 | 2023-11-16 | 0.105 | 1,506 | +0 | 0.00% | 158 |
| 2023-11-17 | 2023-11-15 | 0.103 | 1,506 | +0 | 0.00% | 155 |
| 2023-11-16 | 2023-11-14 | 0.103 | 1,506 | +0 | 0.00% | 155 |
| 2023-11-15 | 2023-11-13 | 0.103 | 1,506 | +0 | 0.00% | 155 |
| 2023-11-14 | 2023-11-10 | 0.103 | 1,506 | +0 | 0.00% | 155 |
| 2023-11-13 | 2023-11-09 | 0.105 | 1,506 | +0 | 0.00% | 158 |
| 2023-11-10 | 2023-11-08 | 0.105 | 1,506 | +0 | 0.00% | 158 |
| 2023-11-09 | 2023-11-07 | 0.105 | 1,506 | +0 | 0.00% | 158 |
| 2023-11-08 | 2023-11-06 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-11-07 | 2023-11-03 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-11-06 | 2023-11-02 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-11-03 | 2023-11-01 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-11-02 | 2023-10-31 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-11-01 | 2023-10-30 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-10-31 | 2023-10-27 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-10-30 | 2023-10-26 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-10-27 | 2023-10-25 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-10-26 | 2023-10-24 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-10-25 | 2023-10-20 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-10-24 | 2023-10-19 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-10-20 | 2023-10-18 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-10-19 | 2023-10-17 | 0.119 | 1,506 | +0 | 0.00% | 179 |
| 2023-10-18 | 2023-10-16 | 0.123 | 1,506 | +0 | 0.00% | 185 |
| 2023-10-17 | 2023-10-13 | 0.124 | 1,506 | +0 | 0.00% | 187 |
| 2023-10-16 | 2023-10-12 | 0.124 | 1,506 | +0 | 0.00% | 187 |
| 2023-10-13 | 2023-10-11 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2023-10-12 | 2023-10-10 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2023-10-11 | 2023-10-09 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2023-10-10 | 2023-10-06 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2023-10-09 | 2023-10-05 | 0.125 | 1,506 | +0 | 0.00% | 188 |
| 2023-10-06 | 2023-10-04 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2023-10-05 | 2023-10-03 | 0.136 | 1,506 | +0 | 0.00% | 205 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,506 | +0 | 0.00% | 218 |
| 2023-10-03 | 2023-09-28 | 0.156 | 1,506 | +0 | 0.00% | 235 |
| 2023-09-29 | 2023-09-27 | 0.098 | 1,506 | +0 | 0.00% | 148 |
| 2023-09-28 | 2023-09-26 | 0.110 | 1,506 | +0 | 0.00% | 166 |
| 2023-09-27 | 2023-09-25 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2023-09-26 | 2023-09-22 | 0.118 | 1,506 | +0 | 0.00% | 178 |
| 2023-09-25 | 2023-09-21 | 0.118 | 1,506 | +0 | 0.00% | 178 |
| 2023-09-22 | 2023-09-20 | 0.118 | 1,506 | +0 | 0.00% | 178 |
| 2023-09-21 | 2023-09-19 | 0.118 | 1,506 | +0 | 0.00% | 178 |
| 2023-09-20 | 2023-09-18 | 0.118 | 1,506 | +0 | 0.00% | 178 |
| 2023-09-19 | 2023-09-15 | 0.118 | 1,506 | +0 | 0.00% | 178 |
| 2023-09-18 | 2023-09-14 | 0.111 | 1,506 | +0 | 0.00% | 167 |
| 2023-09-15 | 2023-09-13 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2023-09-14 | 2023-09-12 | 0.116 | 1,506 | +0 | 0.00% | 175 |
| 2023-09-13 | 2023-09-11 | 0.132 | 1,506 | +0 | 0.00% | 199 |
| 2023-09-12 | 2023-09-07 | 0.132 | 1,506 | +0 | 0.00% | 199 |
| 2023-09-11 | 2023-09-06 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-09-07 | 2023-09-05 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-09-06 | 2023-09-04 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-09-05 | 2023-08-31 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-09-04 | 2023-08-30 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-31 | 2023-08-29 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-30 | 2023-08-28 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-29 | 2023-08-25 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-28 | 2023-08-24 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-25 | 2023-08-23 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-24 | 2023-08-22 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-23 | 2023-08-21 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-22 | 2023-08-18 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-21 | 2023-08-17 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-18 | 2023-08-16 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-17 | 2023-08-15 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-16 | 2023-08-14 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-15 | 2023-08-11 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-14 | 2023-08-10 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-11 | 2023-08-09 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-10 | 2023-08-08 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-09 | 2023-08-07 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-08 | 2023-08-04 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-07 | 2023-08-03 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-04 | 2023-08-02 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-03 | 2023-08-01 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-02 | 2023-07-31 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-08-01 | 2023-07-28 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-31 | 2023-07-27 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-28 | 2023-07-26 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-27 | 2023-07-25 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-26 | 2023-07-24 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-25 | 2023-07-21 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-24 | 2023-07-20 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-21 | 2023-07-19 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-20 | 2023-07-18 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-19 | 2023-07-14 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-18 | 2023-07-13 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-14 | 2023-07-12 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-13 | 2023-07-11 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-12 | 2023-07-10 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-11 | 2023-07-07 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-10 | 2023-07-06 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-07 | 2023-07-05 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-06 | 2023-07-04 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-05 | 2023-07-03 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-04 | 2023-06-30 | 0.109 | 1,506 | +0 | 0.00% | 164 |
| 2023-07-03 | 2023-06-29 | 0.120 | 1,506 | +0 | 0.00% | 181 |
| 2023-06-30 | 2023-06-28 | 0.117 | 1,506 | +0 | 0.00% | 176 |
| 2023-06-29 | 2023-06-27 | 0.117 | 1,506 | +0 | 0.00% | 176 |
| 2023-06-28 | 2023-06-26 | 0.117 | 1,506 | +0 | 0.00% | 176 |
| 2023-06-27 | 2023-06-23 | 0.117 | 1,506 | +0 | 0.00% | 176 |
| 2023-06-26 | 2023-06-21 | 0.117 | 1,506 | +0 | 0.00% | 176 |
| 2023-06-23 | 2023-06-20 | 0.117 | 1,506 | +0 | 0.00% | 176 |
| 2023-06-21 | 2023-06-19 | 0.129 | 1,506 | +0 | 0.00% | 194 |
| 2023-06-20 | 2023-06-16 | 0.140 | 1,506 | +0 | 0.00% | 211 |
| 2023-06-19 | 2023-06-15 | 0.140 | 1,506 | +0 | 0.00% | 211 |
| 2023-06-16 | 2023-06-14 | 0.135 | 1,506 | +0 | 0.00% | 203 |
| 2023-06-15 | 2023-06-13 | 0.135 | 1,506 | +0 | 0.00% | 203 |
| 2023-06-14 | 2023-06-12 | 0.135 | 1,506 | +0 | 0.00% | 203 |
| 2023-06-13 | 2023-06-09 | 0.135 | 1,506 | +0 | 0.00% | 203 |
| 2023-06-12 | 2023-06-08 | 0.135 | 1,506 | +0 | 0.00% | 203 |
| 2023-06-09 | 2023-06-07 | 0.131 | 1,506 | +0 | 0.00% | 197 |
| 2023-06-08 | 2023-06-06 | 0.131 | 1,506 | +0 | 0.00% | 197 |
| 2023-06-07 | 2023-06-05 | 0.131 | 1,506 | +0 | 0.00% | 197 |
| 2023-06-06 | 2023-06-02 | 0.136 | 1,506 | +0 | 0.00% | 205 |
| 2023-06-05 | 2023-06-01 | 0.143 | 1,506 | +0 | 0.00% | 215 |
| 2023-06-02 | 2023-05-31 | 0.143 | 1,506 | +0 | 0.00% | 215 |
| 2023-06-01 | 2023-05-30 | 0.143 | 1,506 | +0 | 0.00% | 215 |
| 2023-05-31 | 2023-05-29 | 0.145 | 1,506 | +0 | 0.00% | 218 |
| 2023-05-30 | 2023-05-25 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2023-05-29 | 2023-05-24 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2023-05-25 | 2023-05-23 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2023-05-24 | 2023-05-22 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2023-05-23 | 2023-05-19 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2023-05-19 | 2023-05-17 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2023-05-18 | 2023-05-16 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2023-05-17 | 2023-05-15 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2023-05-16 | 2023-05-12 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2023-05-15 | 2023-05-11 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2023-05-12 | 2023-05-10 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2023-05-11 | 2023-05-09 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-05-10 | 2023-05-08 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-05-09 | 2023-05-05 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-05-08 | 2023-05-04 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-05-05 | 2023-05-03 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-05-04 | 2023-05-02 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-05-03 | 2023-04-28 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-05-02 | 2023-04-27 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-04-27 | 2023-04-25 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-04-26 | 2023-04-24 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-04-25 | 2023-04-21 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-04-24 | 2023-04-20 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-04-21 | 2023-04-19 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-04-20 | 2023-04-18 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-04-19 | 2023-04-17 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-04-18 | 2023-04-14 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2023-04-17 | 2023-04-13 | 0.184 | 1,506 | +0 | 0.00% | 277 |
| 2023-04-14 | 2023-04-12 | 0.184 | 1,506 | +0 | 0.00% | 277 |
| 2023-04-13 | 2023-04-11 | 0.187 | 1,506 | +0 | 0.00% | 282 |
| 2023-04-12 | 2023-04-06 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2023-04-11 | 2023-04-04 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2023-04-06 | 2023-04-03 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2023-04-04 | 2023-03-31 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2023-04-03 | 2023-03-30 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2023-03-31 | 2023-03-29 | 0.168 | 1,506 | +0 | 0.00% | 253 |
| 2023-03-30 | 2023-03-28 | 0.152 | 1,506 | +0 | 0.00% | 229 |
| 2023-03-29 | 2023-03-27 | 0.152 | 1,506 | +0 | 0.00% | 229 |
| 2023-03-28 | 2023-03-24 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2023-03-27 | 2023-03-23 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2023-03-24 | 2023-03-22 | 0.150 | 1,506 | +0 | 0.00% | 226 |
| 2023-03-23 | 2023-03-21 | 0.152 | 1,506 | +0 | 0.00% | 229 |
| 2023-03-22 | 2023-03-20 | 0.152 | 1,506 | +0 | 0.00% | 229 |
| 2023-03-21 | 2023-03-17 | 0.152 | 1,506 | +0 | 0.00% | 229 |
| 2023-03-20 | 2023-03-16 | 0.153 | 1,506 | +0 | 0.00% | 230 |
| 2023-03-17 | 2023-03-15 | 0.153 | 1,506 | +0 | 0.00% | 230 |
| 2023-03-16 | 2023-03-14 | 0.153 | 1,506 | +0 | 0.00% | 230 |
| 2023-03-15 | 2023-03-13 | 0.152 | 1,506 | +0 | 0.00% | 229 |
| 2023-03-14 | 2023-03-10 | 0.152 | 1,506 | +0 | 0.00% | 229 |
| 2023-03-13 | 2023-03-09 | 0.152 | 1,506 | +0 | 0.00% | 229 |
| 2023-03-10 | 2023-03-08 | 0.165 | 1,506 | +0 | 0.00% | 248 |
| 2023-03-09 | 2023-03-07 | 0.165 | 1,506 | +0 | 0.00% | 248 |
| 2023-03-08 | 2023-03-06 | 0.165 | 1,506 | +0 | 0.00% | 248 |
| 2023-03-07 | 2023-03-03 | 0.165 | 1,506 | +0 | 0.00% | 248 |
| 2023-03-06 | 2023-03-02 | 0.165 | 1,506 | +0 | 0.00% | 248 |
| 2023-03-03 | 2023-03-01 | 0.165 | 1,506 | +0 | 0.00% | 248 |
| 2023-03-02 | 2023-02-28 | 0.160 | 1,506 | +0 | 0.00% | 241 |
| 2023-03-01 | 2023-02-27 | 0.160 | 1,506 | +0 | 0.00% | 241 |
| 2023-02-28 | 2023-02-24 | 0.158 | 1,506 | +0 | 0.00% | 238 |
| 2023-02-27 | 2023-02-23 | 0.153 | 1,506 | +0 | 0.00% | 230 |
| 2023-02-24 | 2023-02-22 | 0.152 | 1,506 | +0 | 0.00% | 229 |
| 2023-02-23 | 2023-02-21 | 0.162 | 1,506 | +0 | 0.00% | 244 |
| 2023-02-22 | 2023-02-20 | 0.162 | 1,506 | +0 | 0.00% | 244 |
| 2023-02-21 | 2023-02-17 | 0.162 | 1,506 | +0 | 0.00% | 244 |
| 2023-02-20 | 2023-02-16 | 0.161 | 1,506 | +0 | 0.00% | 242 |
| 2023-02-17 | 2023-02-15 | 0.160 | 1,506 | +0 | 0.00% | 241 |
| 2023-02-16 | 2023-02-14 | 0.168 | 1,506 | +0 | 0.00% | 253 |
| 2023-02-15 | 2023-02-13 | 0.167 | 1,506 | +0 | 0.00% | 252 |
| 2023-02-14 | 2023-02-10 | 0.167 | 1,506 | +0 | 0.00% | 252 |
| 2023-02-13 | 2023-02-09 | 0.175 | 1,506 | +0 | 0.00% | 264 |
| 2023-02-10 | 2023-02-08 | 0.161 | 1,506 | +0 | 0.00% | 242 |
| 2023-02-09 | 2023-02-07 | 0.182 | 1,506 | +0 | 0.00% | 274 |
| 2023-02-08 | 2023-02-06 | 0.182 | 1,506 | +0 | 0.00% | 274 |
| 2023-02-07 | 2023-02-03 | 0.180 | 1,506 | +0 | 0.00% | 271 |
| 2023-02-06 | 2023-02-02 | 0.191 | 1,506 | +0 | 0.00% | 288 |
| 2023-02-03 | 2023-02-01 | 0.191 | 1,506 | +0 | 0.00% | 288 |
| 2023-02-02 | 2023-01-31 | 0.191 | 1,506 | +0 | 0.00% | 288 |
| 2023-02-01 | 2023-01-30 | 0.191 | 1,506 | +0 | 0.00% | 288 |
| 2023-01-31 | 2023-01-27 | 0.199 | 1,506 | +0 | 0.00% | 300 |
| 2023-01-30 | 2023-01-26 | 0.208 | 1,506 | +0 | 0.00% | 313 |
| 2023-01-27 | 2023-01-20 | 0.199 | 1,506 | +0 | 0.00% | 300 |
| 2023-01-26 | 2023-01-19 | 0.200 | 1,506 | +0 | 0.00% | 301 |
| 2023-01-20 | 2023-01-18 | 0.200 | 1,506 | +0 | 0.00% | 301 |
| 2023-01-19 | 2023-01-17 | 0.200 | 1,506 | +0 | 0.00% | 301 |
| 2023-01-18 | 2023-01-16 | 0.212 | 1,506 | +0 | 0.00% | 319 |
| 2023-01-17 | 2023-01-13 | 0.212 | 1,506 | +0 | 0.00% | 319 |
| 2023-01-16 | 2023-01-12 | 0.212 | 1,506 | +0 | 0.00% | 319 |
| 2023-01-13 | 2023-01-11 | 0.206 | 1,506 | +0 | 0.00% | 310 |
| 2023-01-12 | 2023-01-10 | 0.220 | 1,506 | +0 | 0.00% | 331 |
| 2023-01-11 | 2023-01-09 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2023-01-10 | 2023-01-06 | 0.200 | 1,506 | +0 | 0.00% | 301 |
| 2023-01-09 | 2023-01-05 | 0.188 | 1,506 | +0 | 0.00% | 283 |
| 2023-01-06 | 2023-01-04 | 0.210 | 1,506 | +0 | 0.00% | 316 |
| 2023-01-05 | 2023-01-03 | 0.210 | 1,506 | +0 | 0.00% | 316 |
| 2023-01-04 | 2022-12-30 | 0.210 | 1,506 | +0 | 0.00% | 316 |
| 2023-01-03 | 2022-12-29 | 0.199 | 1,506 | +0 | 0.00% | 300 |
| 2022-12-30 | 2022-12-28 | 0.199 | 1,506 | +0 | 0.00% | 300 |
| 2022-12-29 | 2022-12-23 | 0.199 | 1,506 | +0 | 0.00% | 300 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,506 | +0 | 0.00% | 300 |
| 2022-12-23 | 2022-12-21 | 0.180 | 1,506 | +0 | 0.00% | 271 |
| 2022-12-22 | 2022-12-20 | 0.180 | 1,506 | +0 | 0.00% | 271 |
| 2022-12-21 | 2022-12-19 | 0.180 | 1,506 | +0 | 0.00% | 271 |
| 2022-12-20 | 2022-12-16 | 0.180 | 1,506 | +0 | 0.00% | 271 |
| 2022-12-19 | 2022-12-15 | 0.175 | 1,506 | +0 | 0.00% | 264 |
| 2022-12-16 | 2022-12-14 | 0.175 | 1,506 | +0 | 0.00% | 264 |
| 2022-12-15 | 2022-12-13 | 0.175 | 1,506 | +0 | 0.00% | 264 |
| 2022-12-14 | 2022-12-12 | 0.180 | 1,506 | +0 | 0.00% | 271 |
| 2022-12-13 | 2022-12-09 | 0.177 | 1,506 | +0 | 0.00% | 267 |
| 2022-12-12 | 2022-12-08 | 0.160 | 1,506 | +0 | 0.00% | 241 |
| 2022-12-09 | 2022-12-07 | 0.158 | 1,506 | +0 | 0.00% | 238 |
| 2022-12-08 | 2022-12-06 | 0.156 | 1,506 | +0 | 0.00% | 235 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,506 | +0 | 0.00% | 301 |
| 2022-12-06 | 2022-12-02 | 0.165 | 1,506 | +0 | 0.00% | 248 |
| 2022-12-05 | 2022-12-01 | 0.152 | 1,506 | +0 | 0.00% | 229 |
| 2022-12-02 | 2022-11-30 | 0.152 | 1,506 | +0 | 0.00% | 229 |
| 2022-12-01 | 2022-11-29 | 0.151 | 1,506 | +0 | 0.00% | 227 |
| 2022-11-30 | 2022-11-28 | 0.151 | 1,506 | +0 | 0.00% | 227 |
| 2022-11-29 | 2022-11-25 | 0.151 | 1,506 | +0 | 0.00% | 227 |
| 2022-11-28 | 2022-11-24 | 0.151 | 1,506 | +0 | 0.00% | 227 |
| 2022-11-25 | 2022-11-23 | 0.153 | 1,506 | +0 | 0.00% | 230 |
| 2022-11-24 | 2022-11-22 | 0.155 | 1,506 | +0 | 0.00% | 233 |
| 2022-11-23 | 2022-11-21 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2022-11-22 | 2022-11-18 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2022-11-21 | 2022-11-17 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2022-11-18 | 2022-11-16 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2022-11-17 | 2022-11-15 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2022-11-16 | 2022-11-14 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2022-11-15 | 2022-11-11 | 0.172 | 1,506 | +0 | 0.00% | 259 |
| 2022-11-14 | 2022-11-10 | 0.172 | 1,506 | +0 | 0.00% | 259 |
| 2022-11-11 | 2022-11-09 | 0.180 | 1,506 | +0 | 0.00% | 271 |
| 2022-11-10 | 2022-11-08 | 0.185 | 1,506 | +0 | 0.00% | 279 |
| 2022-11-09 | 2022-11-07 | 0.185 | 1,506 | +0 | 0.00% | 279 |
| 2022-11-08 | 2022-11-04 | 0.185 | 1,506 | +0 | 0.00% | 279 |
| 2022-11-07 | 2022-11-03 | 0.151 | 1,506 | +0 | 0.00% | 227 |
| 2022-11-04 | 2022-11-02 | 0.170 | 1,506 | +0 | 0.00% | 256 |
| 2022-11-03 | 2022-11-01 | 0.181 | 1,506 | +0 | 0.00% | 273 |
| 2022-11-02 | 2022-10-31 | 0.181 | 1,506 | +0 | 0.00% | 273 |
| 2022-11-01 | 2022-10-28 | 0.181 | 1,506 | +0 | 0.00% | 273 |
| 2022-10-31 | 2022-10-27 | 0.183 | 1,506 | +0 | 0.00% | 276 |
| 2022-10-28 | 2022-10-26 | 0.191 | 1,506 | +0 | 0.00% | 288 |
| 2022-10-27 | 2022-10-25 | 0.191 | 1,506 | +0 | 0.00% | 288 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,506 | +0 | 0.00% | 301 |
| 2022-10-25 | 2022-10-21 | 0.211 | 1,506 | +0 | 0.00% | 318 |
| 2022-10-24 | 2022-10-20 | 0.212 | 1,506 | +0 | 0.00% | 319 |
| 2022-10-21 | 2022-10-19 | 0.213 | 1,506 | +0 | 0.00% | 321 |
| 2022-10-20 | 2022-10-18 | 0.225 | 1,506 | +0 | 0.00% | 339 |
| 2022-10-19 | 2022-10-17 | 0.225 | 1,506 | +0 | 0.00% | 339 |
| 2022-10-18 | 2022-10-14 | 0.225 | 1,506 | +0 | 0.00% | 339 |
| 2022-10-17 | 2022-10-13 | 0.225 | 1,506 | +0 | 0.00% | 339 |
| 2022-10-14 | 2022-10-12 | 0.228 | 1,506 | +0 | 0.00% | 343 |
| 2022-10-13 | 2022-10-11 | 0.238 | 1,506 | +0 | 0.00% | 358 |
| 2022-10-12 | 2022-10-10 | 0.221 | 1,506 | +0 | 0.00% | 333 |
| 2022-10-11 | 2022-10-07 | 0.240 | 1,506 | +0 | 0.00% | 361 |
| 2022-10-10 | 2022-10-06 | 0.245 | 1,506 | +0 | 0.00% | 369 |
| 2022-10-07 | 2022-10-05 | 0.245 | 1,506 | +0 | 0.00% | 369 |
| 2022-10-06 | 2022-10-03 | 0.250 | 1,506 | +0 | 0.00% | 376 |
| 2022-10-05 | 2022-09-30 | 0.260 | 1,506 | +0 | 0.00% | 392 |
| 2022-10-03 | 2022-09-29 | 0.260 | 1,506 | +0 | 0.00% | 392 |
| 2022-09-30 | 2022-09-28 | 0.260 | 1,506 | +0 | 0.00% | 392 |
| 2022-09-29 | 2022-09-27 | 0.260 | 1,506 | +0 | 0.00% | 392 |
| 2022-09-28 | 2022-09-26 | 0.275 | 1,506 | +0 | 0.00% | 414 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-26 | 2022-09-22 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-23 | 2022-09-21 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-21 | 2022-09-19 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-20 | 2022-09-16 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-19 | 2022-09-15 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-16 | 2022-09-14 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-15 | 2022-09-13 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-14 | 2022-09-09 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-13 | 2022-09-08 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-09 | 2022-09-07 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-08 | 2022-09-06 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-07 | 2022-09-05 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-06 | 2022-09-02 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-05 | 2022-09-01 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-02 | 2022-08-31 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-09-01 | 2022-08-30 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-31 | 2022-08-29 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-30 | 2022-08-26 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-29 | 2022-08-25 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-26 | 2022-08-24 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-25 | 2022-08-23 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-24 | 2022-08-22 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-23 | 2022-08-19 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-22 | 2022-08-18 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-19 | 2022-08-17 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-18 | 2022-08-16 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-17 | 2022-08-15 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-16 | 2022-08-12 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-15 | 2022-08-11 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-12 | 2022-08-10 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-11 | 2022-08-09 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-10 | 2022-08-08 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-09 | 2022-08-05 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-08 | 2022-08-04 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-05 | 2022-08-03 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-04 | 2022-08-02 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-03 | 2022-08-01 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-02 | 2022-07-29 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-08-01 | 2022-07-28 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-29 | 2022-07-27 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-27 | 2022-07-25 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-26 | 2022-07-22 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-21 | 2022-07-19 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-20 | 2022-07-18 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-18 | 2022-07-14 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-15 | 2022-07-13 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-14 | 2022-07-12 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-13 | 2022-07-11 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-12 | 2022-07-08 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-11 | 2022-07-07 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-08 | 2022-07-06 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-07 | 2022-07-05 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-06 | 2022-07-04 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-05 | 2022-06-30 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-07-04 | 2022-06-29 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2022-06-30 | 2022-06-28 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2022-06-29 | 2022-06-27 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2022-06-27 | 2022-06-23 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2022-06-24 | 2022-06-22 | 0.275 | 1,506 | +0 | 0.00% | 414 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,506 | +0 | 0.00% | 414 |
| 2022-06-22 | 2022-06-20 | 0.275 | 1,506 | +0 | 0.00% | 414 |
| 2022-06-21 | 2022-06-17 | 0.285 | 1,506 | +0 | 0.00% | 429 |
| 2022-06-20 | 2022-06-16 | 0.285 | 1,506 | +0 | 0.00% | 429 |
| 2022-06-17 | 2022-06-15 | 0.280 | 1,506 | +0 | 0.00% | 422 |
| 2022-06-16 | 2022-06-14 | 0.280 | 1,506 | +0 | 0.00% | 422 |
| 2022-06-15 | 2022-06-13 | 0.270 | 1,506 | +0 | 0.00% | 407 |
| 2022-06-14 | 2022-06-10 | 0.270 | 1,506 | +0 | 0.00% | 407 |
| 2022-06-13 | 2022-06-09 | 0.270 | 1,506 | +0 | 0.00% | 407 |
| 2022-06-10 | 2022-06-08 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2022-06-09 | 2022-06-07 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,506 | +0 | 0.00% | 392 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,506 | +0 | 0.00% | 392 |
| 2022-06-06 | 2022-06-01 | 0.265 | 1,506 | +0 | 0.00% | 399 |
| 2022-06-02 | 2022-05-31 | 0.285 | 1,506 | +0 | 0.00% | 429 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,506 | +0 | 0.00% | 384 |
| 2022-05-31 | 2022-05-27 | 0.270 | 1,506 | +0 | 0.00% | 407 |
| 2022-05-30 | 2022-05-26 | 0.270 | 1,506 | +0 | 0.00% | 407 |
| 2022-05-27 | 2022-05-25 | 0.270 | 1,506 | +0 | 0.00% | 407 |
| 2022-05-26 | 2022-05-24 | 0.270 | 1,506 | +0 | 0.00% | 407 |
| 2022-05-25 | 2022-05-23 | 0.275 | 1,506 | +0 | 0.00% | 414 |
| 2022-05-24 | 2022-05-20 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-05-23 | 2022-05-19 | 0.295 | 1,506 | +0 | 0.00% | 444 |
| 2022-05-20 | 2022-05-18 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2022-05-19 | 2022-05-17 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2022-05-18 | 2022-05-16 | 0.295 | 1,506 | +0 | 0.00% | 444 |
| 2022-05-17 | 2022-05-13 | 0.295 | 1,506 | +0 | 0.00% | 444 |
| 2022-05-16 | 2022-05-12 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-05-13 | 2022-05-11 | 0.290 | 1,506 | +0 | 0.00% | 437 |
| 2022-05-12 | 2022-05-10 | 0.280 | 1,506 | +0 | 0.00% | 422 |
| 2022-05-11 | 2022-05-06 | 0.280 | 1,506 | +0 | 0.00% | 422 |
| 2022-05-10 | 2022-05-05 | 0.280 | 1,506 | +0 | 0.00% | 422 |
| 2022-05-06 | 2022-05-04 | 0.280 | 1,506 | +0 | 0.00% | 422 |
| 2022-05-05 | 2022-05-03 | 0.295 | 1,506 | +0 | 0.00% | 444 |
| 2022-05-04 | 2022-04-29 | 0.295 | 1,506 | +0 | 0.00% | 444 |
| 2022-05-03 | 2022-04-28 | 0.305 | 1,506 | +0 | 0.00% | 459 |
| 2022-04-29 | 2022-04-27 | 0.285 | 1,506 | +0 | 0.00% | 429 |
| 2022-04-28 | 2022-04-26 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,506 | +0 | 0.00% | 414 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,506 | +0 | 0.00% | 414 |
| 2022-04-25 | 2022-04-21 | 0.275 | 1,506 | +0 | 0.00% | 414 |
| 2022-04-22 | 2022-04-20 | 0.275 | 1,506 | +0 | 0.00% | 414 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,506 | +0 | 0.00% | 422 |
| 2022-04-20 | 2022-04-14 | 0.305 | 1,506 | +0 | 0.00% | 459 |
| 2022-04-19 | 2022-04-13 | 0.305 | 1,506 | +0 | 0.00% | 459 |
| 2022-04-14 | 2022-04-12 | 0.305 | 1,506 | +0 | 0.00% | 459 |
| 2022-04-13 | 2022-04-11 | 0.305 | 1,506 | +0 | 0.00% | 459 |
| 2022-04-12 | 2022-04-08 | 0.315 | 1,506 | +0 | 0.00% | 474 |
| 2022-04-11 | 2022-04-07 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2022-04-08 | 2022-04-06 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2022-04-07 | 2022-04-04 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2022-04-06 | 2022-04-01 | 0.300 | 1,506 | +0 | 0.00% | 452 |
| 2022-04-04 | 2022-03-31 | 0.305 | 1,506 | +0 | 0.00% | 459 |
| 2022-04-01 | 2022-03-30 | 0.310 | 1,506 | +0 | 0.00% | 467 |
| 2022-03-31 | 2022-03-29 | 0.305 | 1,506 | +0 | 0.00% | 459 |
| 2022-03-30 | 2022-03-28 | 0.330 | 1,506 | +0 | 0.00% | 497 |
| 2022-03-29 | 2022-03-25 | 0.315 | 1,506 | +0 | 0.00% | 474 |
| 2022-03-28 | 2022-03-24 | 0.360 | 1,506 | +0 | 0.00% | 542 |
| 2022-03-25 | 2022-03-23 | 0.310 | 1,506 | +0 | 0.00% | 467 |
| 2022-03-24 | 2022-03-22 | 0.310 | 1,506 | +0 | 0.00% | 467 |
| 2022-03-23 | 2022-03-21 | 0.310 | 1,506 | +0 | 0.00% | 467 |
| 2022-03-22 | 2022-03-18 | 0.310 | 1,506 | +0 | 0.00% | 467 |
| 2022-03-21 | 2022-03-17 | 0.310 | 1,506 | +0 | 0.00% | 467 |
| 2022-03-18 | 2022-03-16 | 0.310 | 1,506 | +0 | 0.00% | 467 |
| 2022-03-17 | 2022-03-15 | 0.285 | 1,506 | +0 | 0.00% | 429 |
| 2022-03-16 | 2022-03-14 | 0.330 | 1,506 | +0 | 0.00% | 497 |
| 2022-03-15 | 2022-03-11 | 0.330 | 1,506 | +0 | 0.00% | 497 |
| 2022-03-14 | 2022-03-10 | 0.335 | 1,506 | +0 | 0.00% | 505 |
| 2022-03-11 | 2022-03-09 | 0.335 | 1,506 | +0 | 0.00% | 505 |
| 2022-03-10 | 2022-03-08 | 0.310 | 1,506 | +0 | 0.00% | 467 |
| 2022-03-09 | 2022-03-07 | 0.305 | 1,506 | +0 | 0.00% | 459 |
| 2022-03-08 | 2022-03-04 | 0.315 | 1,506 | +0 | 0.00% | 474 |
| 2022-03-07 | 2022-03-03 | 0.315 | 1,506 | +0 | 0.00% | 474 |
| 2022-03-04 | 2022-03-02 | 0.315 | 1,506 | +0 | 0.00% | 474 |
| 2022-03-03 | 2022-03-01 | 0.335 | 1,506 | +0 | 0.00% | 505 |
| 2022-03-02 | 2022-02-28 | 0.330 | 1,506 | +0 | 0.00% | 497 |
| 2022-03-01 | 2022-02-25 | 0.330 | 1,506 | +0 | 0.00% | 497 |
| 2022-02-28 | 2022-02-24 | 0.380 | 1,506 | +0 | 0.00% | 572 |
| 2022-02-25 | 2022-02-23 | 0.395 | 1,506 | +0 | 0.00% | 595 |
| 2022-02-24 | 2022-02-22 | 0.395 | 1,506 | +0 | 0.00% | 595 |
| 2022-02-23 | 2022-02-21 | 0.395 | 1,506 | +0 | 0.00% | 595 |
| 2022-02-22 | 2022-02-18 | 0.395 | 1,506 | +0 | 0.00% | 595 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,506 | +0 | 0.00% | 572 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,506 | +0 | 0.00% | 572 |
| 2022-02-17 | 2022-02-15 | 0.400 | 1,506 | +0 | 0.00% | 602 |
| 2022-02-16 | 2022-02-14 | 0.400 | 1,506 | +0 | 0.00% | 602 |
| 2022-02-15 | 2022-02-11 | 0.400 | 1,506 | +0 | 0.00% | 602 |
| 2022-02-14 | 2022-02-10 | 0.400 | 1,506 | +0 | 0.00% | 602 |
| 2022-02-11 | 2022-02-09 | 0.400 | 1,506 | +0 | 0.00% | 602 |
| 2022-02-10 | 2022-02-08 | 0.400 | 1,506 | +0 | 0.00% | 602 |
| 2022-02-09 | 2022-02-07 | 0.400 | 1,506 | +0 | 0.00% | 602 |
| 2022-02-08 | 2022-02-04 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2022-02-07 | 2022-01-31 | 0.395 | 1,506 | +0 | 0.00% | 595 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,506 | +0 | 0.00% | 572 |
| 2022-01-28 | 2022-01-26 | 0.395 | 1,506 | +0 | 0.00% | 595 |
| 2022-01-27 | 2022-01-25 | 0.395 | 1,506 | +0 | 0.00% | 595 |
| 2022-01-26 | 2022-01-24 | 0.425 | 1,506 | +0 | 0.00% | 640 |
| 2022-01-25 | 2022-01-21 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2022-01-24 | 2022-01-20 | 0.395 | 1,506 | +0 | 0.00% | 595 |
| 2022-01-21 | 2022-01-19 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2022-01-20 | 2022-01-18 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2022-01-19 | 2022-01-17 | 0.425 | 1,506 | +0 | 0.00% | 640 |
| 2022-01-18 | 2022-01-14 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2022-01-17 | 2022-01-13 | 0.425 | 1,506 | +0 | 0.00% | 640 |
| 2022-01-14 | 2022-01-12 | 0.425 | 1,506 | +0 | 0.00% | 640 |
| 2022-01-13 | 2022-01-11 | 0.445 | 1,506 | +0 | 0.00% | 670 |
| 2022-01-12 | 2022-01-10 | 0.425 | 1,506 | +0 | 0.00% | 640 |
| 2022-01-11 | 2022-01-07 | 0.450 | 1,506 | +0 | 0.00% | 678 |
| 2022-01-10 | 2022-01-06 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2022-01-07 | 2022-01-05 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2022-01-06 | 2022-01-04 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2022-01-05 | 2022-01-03 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2022-01-04 | 2021-12-31 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2021-12-30 | 2021-12-28 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2021-12-29 | 2021-12-24 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2021-12-28 | 2021-12-22 | 0.470 | 1,506 | +0 | 0.00% | 708 |
| 2021-12-23 | 2021-12-21 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2021-12-21 | 2021-12-17 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2021-12-20 | 2021-12-16 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2021-12-17 | 2021-12-15 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2021-12-16 | 2021-12-14 | 0.425 | 1,506 | +0 | 0.00% | 640 |
| 2021-12-15 | 2021-12-13 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2021-12-14 | 2021-12-10 | 0.450 | 1,506 | +0 | 0.00% | 678 |
| 2021-12-13 | 2021-12-09 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2021-12-10 | 2021-12-08 | 0.415 | 1,506 | +0 | 0.00% | 625 |
| 2021-12-09 | 2021-12-07 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2021-12-08 | 2021-12-06 | 0.390 | 1,506 | +0 | 0.00% | 587 |
| 2021-12-07 | 2021-12-03 | 0.425 | 1,506 | +0 | 0.00% | 640 |
| 2021-12-06 | 2021-12-02 | 0.435 | 1,506 | +0 | 0.00% | 655 |
| 2021-12-03 | 2021-12-01 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2021-12-02 | 2021-11-30 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2021-12-01 | 2021-11-29 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2021-11-30 | 2021-11-26 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2021-11-29 | 2021-11-25 | 0.475 | 1,506 | +0 | 0.00% | 715 |
| 2021-11-26 | 2021-11-24 | 0.475 | 1,506 | +0 | 0.00% | 715 |
| 2021-11-25 | 2021-11-23 | 0.475 | 1,506 | +0 | 0.00% | 715 |
| 2021-11-24 | 2021-11-22 | 0.465 | 1,506 | +750 | 0.00% | 700 |
| 2021-10-12 | 2021-10-08 | 0.475 | 756 | +8 | 0.00% | 359 |
| 2020-01-10 | 2020-01-08 | 0.738 | 748 | -846 | 0.00% | 552 |
| 2020-01-09 | 2020-01-07 | 0.871 | 1,594 | -1 | 0.00% | 1,388 |
| 2020-01-08 | 2020-01-06 | 0.871 | 1,595 | -34 | 0.00% | 1,389 |
| 2016-08-04 | 2016-08-01 | 5.819 | 1,629 | +607 | 0.00% | 9,479 |
| 2016-07-08 | 2016-07-06 | 5.710 | 1,022 | -140 | 0.00% | 5,835 |
| 2016-07-07 | 2016-07-05 | 5.918 | 1,162 | -690 | 0.00% | 6,877 |
| 2015-12-22 | 2015-12-18 | 18.277 | 1,852 | -344 | 0.01% | 33,850 |
| 2015-12-18 | 2015-12-16 | 18.974 | 2,196 | +344 | 0.01% | 41,666 |
| 2015-12-02 | 2015-11-30 | 22.281 | 1,852 | -172 | 0.01% | 41,265 |
| 2015-12-01 | 2015-11-27 | 28.722 | 2,024 | +172 | 0.01% | 58,133 |
| 2015-11-27 | 2015-11-25 | 29.418 | 1,852 | -207 | 0.01% | 54,482 |
| 2015-11-26 | 2015-11-24 | 30.811 | 2,059 | +35 | 0.01% | 63,439 |
| 2015-11-19 | 2015-11-17 | 27.851 | 2,024 | +172 | 0.01% | 56,371 |
| 2015-11-17 | 2015-11-13 | 33.422 | 1,852 | +293 | 0.01% | 61,897 |
| 2015-10-28 | 2015-10-26 | 40.210 | 1,559 | +1,379 | 0.01% | 62,688 |
| 2015-10-16 | 2015-10-14 | 42.299 | 180 | -172 | 0.00% | 7,614 |
| 2015-10-15 | 2015-10-13 | 45.259 | 352 | -517 | 0.00% | 15,931 |
| 2015-10-13 | 2015-10-09 | 43.518 | 869 | +861 | 0.00% | 37,817 |
| 2015-10-12 | 2015-10-08 | 44.388 | 8 | -172 | 0.00% | 355 |
| 2015-10-09 | 2015-10-07 | 34.466 | 180 | +172 | 0.00% | 6,204 |
| 2015-10-08 | 2015-10-06 | 41.777 | 8 | -172 | 0.00% | 334 |
| 2015-10-02 | 2015-09-29 | 22.107 | 180 | +172 | 0.00% | 3,979 |
| 2015-09-25 | 2015-09-23 | 26.111 | 8 | -120 | 0.00% | 209 |
| 2015-09-10 | 2015-09-08 | 29.766 | 128 | +120 | 0.00% | 3,810 |
| 2015-09-08 | 2015-09-04 | 26.111 | 8 | -689 | 0.00% | 209 |
| 2015-09-07 | 2015-09-02 | 30.288 | 697 | +689 | 0.00% | 21,111 |
| 2015-07-13 | 2015-07-09 | 346.402 | 8 | -34 | 0.00% | 2,771 |
| 2015-07-08 | 2015-07-06 | 292.440 | 42 | -17 | 0.00% | 12,282 |
| 2015-07-06 | 2015-07-02 | 403.845 | 59 | +51 | 0.00% | 23,827 |
| 2015-07-02 | 2015-06-29 | 431.697 | 8 | -34 | 0.00% | 3,454 |
| 2015-06-29 | 2015-06-25 | 449.104 | 42 | +34 | 0.00% | 18,862 |
| 2012-08-23 | 2012-08-21 | 22.921 | 8 | -1 | 0.00% | 183 |
| 2011-09-30 | 2011-09-27 | 29.655 | 9 | -272 | 0.00% | 267 |
| 2011-09-15 | 2011-09-12 | 51.573 | 281 | +272 | 0.02% | 14,492 |
| 2011-06-13 | 2011-06-09 | 210.590 | 9 | -70 | 0.00% | 1,895 |
| 2011-05-31 | 2011-05-27 | 270.759 | 79 | -35 | 0.01% | 21,390 |
| 2011-05-12 | 2011-05-09 | 296.545 | 114 | +35 | 0.01% | 33,806 |
| 2011-05-05 | 2011-05-03 | 378.203 | 79 | +79 | 0.01% | 29,878 |
| 2011-04-08 | 2011-04-06 | 1396.772 | 0 | -7 | ||
| 2011-03-30 | 2011-03-28 | 385.412 | 7 | +7 | 0.02% | 2,698 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -19 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 19 | +19 | 0.02% | 19,791 |
| 2010-08-06 | 2010-08-04 | 2265.598 | 0 | -2 | ||
| 2010-07-27 | 2010-07-23 | 3255.169 | 2 | +2 | 0.00% | 6,510 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -10 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 10 | +8 | 0.02% | 42,968 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 2 | -1 | 0.01% | 50,260 |
| 2009-08-11 | 2009-08-07 | 20833.083 | 3 | +1 | 0.01% | 62,499 |
| 2009-08-06 | 2009-08-04 | 19270.601 | 2 | -1 | 0.01% | 38,541 |
| 2009-07-14 | 2009-07-10 | 17577.913 | 3 | +1 | 0.02% | 52,734 |
| 2009-07-02 | 2009-06-29 | 16796.673 | 2 | -1 | 0.01% | 33,593 |
| 2009-05-22 | 2009-05-20 | 21484.116 | 3 | +1 | 0.02% | 64,452 |
| 2007-11-06 | 2007-11-02 | 97655.074 | 2 | +1 | 0.01% | 195,310 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 1 | +1 | 0.01% | 100,259 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy