History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,352 +0 0.00% 1,109
2025-10-13 2025-10-09 0.800 1,352 +0 0.00% 1,082
2025-10-10 2025-10-08 0.860 1,352 +0 0.00% 1,163
2025-10-09 2025-10-06 0.850 1,352 +0 0.00% 1,149
2025-10-08 2025-10-03 0.930 1,352 +0 0.00% 1,257
2025-10-06 2025-10-02 0.960 1,352 +0 0.00% 1,298
2025-10-03 2025-09-30 0.900 1,352 +0 0.00% 1,217
2025-10-02 2025-09-29 0.790 1,352 +0 0.00% 1,068
2025-09-30 2025-09-26 0.640 1,352 +0 0.00% 865
2025-09-29 2025-09-25 0.530 1,352 +0 0.00% 717
2025-09-26 2025-09-24 0.560 1,352 +0 0.00% 757
2025-09-25 2025-09-23 0.560 1,352 +0 0.00% 757
2025-09-24 2025-09-22 0.530 1,352 +0 0.00% 717
2025-09-23 2025-09-19 0.510 1,352 +0 0.00% 690
2025-09-22 2025-09-18 0.490 1,352 +0 0.00% 662
2025-09-19 2025-09-17 0.475 1,352 +0 0.00% 642
2025-09-18 2025-09-16 0.570 1,352 +0 0.00% 771
2025-09-17 2025-09-15 0.760 1,352 +0 0.00% 1,028
2025-09-16 2025-09-12 0.740 1,352 +0 0.00% 1,000
2025-09-15 2025-09-11 0.720 1,352 +0 0.00% 973
2025-09-12 2025-09-10 0.760 1,352 +0 0.00% 1,028
2025-09-11 2025-09-09 0.560 1,352 +0 0.00% 757
2025-09-10 2025-09-08 0.410 1,352 +0 0.00% 554
2025-09-09 2025-09-05 0.350 1,352 +0 0.00% 473
2025-09-08 2025-09-04 0.350 1,352 +0 0.00% 473
2025-09-05 2025-09-03 0.350 1,352 +0 0.00% 473
2025-09-04 2025-09-02 0.275 1,352 +0 0.00% 372
2025-09-03 2025-09-01 0.265 1,352 +0 0.00% 358
2025-09-02 2025-08-29 0.235 1,352 +0 0.00% 318
2025-09-01 2025-08-28 0.245 1,352 +0 0.00% 331
2025-08-29 2025-08-27 0.255 1,352 +0 0.00% 345
2025-08-28 2025-08-26 0.250 1,352 +0 0.00% 338
2025-08-27 2025-08-25 0.186 1,352 +0 0.00% 251
2025-08-26 2025-08-22 0.185 1,352 +0 0.00% 250
2025-08-25 2025-08-21 0.196 1,352 +0 0.00% 265
2025-08-22 2025-08-20 0.181 1,352 +0 0.00% 245
2025-08-21 2025-08-19 0.192 1,352 +0 0.00% 260
2025-08-20 2025-08-18 0.200 1,352 +0 0.00% 270
2025-08-19 2025-08-15 0.199 1,352 +0 0.00% 269
2025-08-18 2025-08-14 0.206 1,352 +0 0.00% 279
2025-08-15 2025-08-13 0.204 1,352 +0 0.00% 276
2025-08-14 2025-08-12 0.200 1,352 +0 0.00% 270
2025-08-13 2025-08-11 0.205 1,352 +0 0.00% 277
2025-08-12 2025-08-08 0.192 1,352 +0 0.00% 260
2025-08-11 2025-08-07 0.197 1,352 +0 0.00% 266
2025-08-08 2025-08-06 0.184 1,352 +0 0.00% 249
2025-08-07 2025-08-05 0.193 1,352 +0 0.00% 261
2025-08-06 2025-08-04 0.198 1,352 +0 0.00% 268
2025-08-05 2025-08-01 0.198 1,352 +0 0.00% 268
2025-08-04 2025-07-31 0.198 1,352 +0 0.00% 268
2025-08-01 2025-07-30 0.196 1,352 +0 0.00% 265
2025-07-31 2025-07-29 0.217 1,352 +0 0.00% 293
2025-07-30 2025-07-28 0.200 1,352 +0 0.00% 270
2025-07-29 2025-07-25 0.190 1,352 +0 0.00% 257
2025-07-28 2025-07-24 0.196 1,352 +0 0.00% 265
2025-07-25 2025-07-23 0.193 1,352 +0 0.00% 261
2025-07-24 2025-07-22 0.195 1,352 +0 0.00% 264
2025-07-23 2025-07-21 0.196 1,352 +0 0.00% 265
2025-07-22 2025-07-18 0.201 1,352 +0 0.00% 272
2025-07-21 2025-07-17 0.206 1,352 +0 0.00% 279
2025-07-18 2025-07-16 0.203 1,352 +0 0.00% 274
2025-07-17 2025-07-15 0.197 1,352 +0 0.00% 266
2025-07-16 2025-07-14 0.208 1,352 +0 0.00% 281
2025-07-15 2025-07-11 0.205 1,352 +0 0.00% 277
2025-07-14 2025-07-10 0.203 1,352 +0 0.00% 274
2025-07-11 2025-07-09 0.189 1,352 +0 0.00% 256
2025-07-10 2025-07-08 0.191 1,352 +0 0.00% 258
2025-07-09 2025-07-07 0.180 1,352 +0 0.00% 243
2025-07-08 2025-07-04 0.162 1,352 +0 0.00% 219
2025-07-07 2025-07-03 0.171 1,352 +0 0.00% 231
2025-07-04 2025-07-02 0.179 1,352 +0 0.00% 242
2025-07-03 2025-06-30 0.153 1,352 +0 0.00% 207
2025-07-02 2025-06-27 0.170 1,352 +0 0.00% 230
2025-06-30 2025-06-26 0.150 1,352 +0 0.00% 203
2025-06-27 2025-06-25 0.170 1,352 +0 0.00% 230
2025-06-26 2025-06-24 0.141 1,352 +0 0.00% 191
2025-06-25 2025-06-23 0.140 1,352 +0 0.00% 189
2025-06-24 2025-06-20 0.140 1,352 +0 0.00% 189
2025-06-23 2025-06-19 0.150 1,352 +0 0.00% 203
2025-06-20 2025-06-18 0.137 1,352 +0 0.00% 185
2025-06-19 2025-06-17 0.141 1,352 +0 0.00% 191
2025-06-18 2025-06-16 0.142 1,352 +0 0.00% 192
2025-06-17 2025-06-13 0.142 1,352 +0 0.00% 192
2025-06-16 2025-06-12 0.140 1,352 +0 0.00% 189
2025-06-13 2025-06-11 0.154 1,352 +0 0.00% 208
2025-06-12 2025-06-10 0.150 1,352 +0 0.00% 203
2025-06-11 2025-06-09 0.150 1,352 +0 0.00% 203
2025-06-10 2025-06-06 0.150 1,352 +0 0.00% 203
2025-06-09 2025-06-05 0.143 1,352 +0 0.00% 193
2025-06-06 2025-06-04 0.147 1,352 +0 0.00% 199
2025-06-05 2025-06-03 0.164 1,352 +0 0.00% 222
2025-06-04 2025-06-02 0.131 1,352 +0 0.00% 177
2025-06-03 2025-05-30 0.142 1,352 +0 0.00% 192
2025-06-02 2025-05-29 0.132 1,352 +0 0.00% 178
2025-05-30 2025-05-28 0.140 1,352 +0 0.00% 189
2025-05-29 2025-05-27 0.135 1,352 +0 0.00% 183
2025-05-28 2025-05-26 0.149 1,352 +0 0.00% 201
2025-05-27 2025-05-23 0.145 1,352 +0 0.00% 196
2025-05-26 2025-05-22 0.138 1,352 +0 0.00% 187
2025-05-23 2025-05-21 0.128 1,352 +0 0.00% 173
2025-05-22 2025-05-20 0.140 1,352 +0 0.00% 189
2025-05-21 2025-05-19 0.145 1,352 +0 0.00% 196
2025-05-20 2025-05-16 0.145 1,352 +0 0.00% 196
2025-05-19 2025-05-15 0.135 1,352 +0 0.00% 183
2025-05-16 2025-05-14 0.150 1,352 +0 0.00% 203
2025-05-15 2025-05-13 0.131 1,352 +0 0.00% 177
2025-05-14 2025-05-12 0.165 1,352 +0 0.00% 223
2025-05-13 2025-05-09 0.163 1,352 +0 0.00% 220
2025-05-12 2025-05-08 0.179 1,352 +0 0.00% 242
2025-05-09 2025-05-07 0.151 1,352 +0 0.00% 204
2025-05-08 2025-05-06 0.165 1,352 +0 0.00% 223
2025-05-07 2025-05-02 0.139 1,352 +0 0.00% 188
2025-05-06 2025-04-30 0.159 1,352 +0 0.00% 215
2025-05-02 2025-04-29 0.128 1,352 +0 0.00% 173
2025-04-30 2025-04-28 0.153 1,352 +0 0.00% 207
2025-04-29 2025-04-25 0.099 1,352 +0 0.00% 134
2025-04-28 2025-04-24 0.097 1,352 +0 0.00% 131
2025-04-25 2025-04-23 0.100 1,352 +0 0.00% 135
2025-04-24 2025-04-22 0.100 1,352 +0 0.00% 135
2025-04-23 2025-04-17 0.099 1,352 +0 0.00% 134
2025-04-22 2025-04-16 0.099 1,352 +0 0.00% 134
2025-04-17 2025-04-15 0.099 1,352 +0 0.00% 134
2025-04-16 2025-04-14 0.093 1,352 +0 0.00% 126
2025-04-15 2025-04-11 0.092 1,352 +0 0.00% 124
2025-04-14 2025-04-10 0.102 1,352 +0 0.00% 138
2025-04-11 2025-04-09 0.100 1,352 +0 0.00% 135
2025-04-10 2025-04-08 0.110 1,352 +0 0.00% 149
2025-04-09 2025-04-07 0.110 1,352 +0 0.00% 149
2025-04-08 2025-04-03 0.110 1,352 +0 0.00% 149
2025-04-07 2025-04-02 0.110 1,352 +0 0.00% 149
2025-04-03 2025-04-01 0.109 1,352 +0 0.00% 147
2025-04-02 2025-03-31 0.106 1,352 +0 0.00% 143
2025-04-01 2025-03-28 0.105 1,352 +0 0.00% 142
2025-03-31 2025-03-27 0.105 1,352 +0 0.00% 142
2025-03-28 2025-03-26 0.105 1,352 +0 0.00% 142
2025-03-27 2025-03-25 0.099 1,352 +0 0.00% 134
2025-03-26 2025-03-24 0.110 1,352 +0 0.00% 149
2025-03-25 2025-03-21 0.110 1,352 +0 0.00% 149
2025-03-24 2025-03-20 0.110 1,352 +0 0.00% 149
2025-03-21 2025-03-19 0.116 1,352 +0 0.00% 157
2025-03-20 2025-03-18 0.113 1,352 +0 0.00% 153
2025-03-19 2025-03-17 0.134 1,352 +0 0.00% 181
2025-03-18 2025-03-14 0.134 1,352 +0 0.00% 181
2025-03-17 2025-03-13 0.134 1,352 +0 0.00% 181
2025-03-14 2025-03-12 0.134 1,352 +0 0.00% 181
2025-03-13 2025-03-11 0.134 1,352 +0 0.00% 181
2025-03-12 2025-03-10 0.134 1,352 +0 0.00% 181
2025-03-11 2025-03-07 0.126 1,352 +0 0.00% 170
2025-03-10 2025-03-06 0.126 1,352 +0 0.00% 170
2025-03-07 2025-03-05 0.120 1,352 +0 0.00% 162
2025-03-06 2025-03-04 0.120 1,352 +0 0.00% 162
2025-03-05 2025-03-03 0.131 1,352 +0 0.00% 177
2025-03-04 2025-02-28 0.131 1,352 +0 0.00% 177
2025-03-03 2025-02-27 0.138 1,352 +0 0.00% 187
2025-02-28 2025-02-26 0.132 1,352 +0 0.00% 178
2025-02-27 2025-02-25 0.130 1,352 +0 0.00% 176
2025-02-26 2025-02-24 0.130 1,352 +0 0.00% 176
2025-02-25 2025-02-21 0.120 1,352 +0 0.00% 162
2025-02-24 2025-02-20 0.133 1,352 +0 0.00% 180
2025-02-21 2025-02-19 0.133 1,352 +0 0.00% 180
2025-02-20 2025-02-18 0.129 1,352 +0 0.00% 174
2025-02-19 2025-02-17 0.135 1,352 +0 0.00% 183
2025-02-18 2025-02-14 0.139 1,352 +0 0.00% 188
2025-02-17 2025-02-13 0.138 1,352 +0 0.00% 187
2025-02-14 2025-02-12 0.138 1,352 +0 0.00% 187
2025-02-13 2025-02-11 0.138 1,352 +0 0.00% 187
2025-02-12 2025-02-10 0.133 1,352 +0 0.00% 180
2025-02-11 2025-02-07 0.145 1,352 +0 0.00% 196
2025-02-10 2025-02-06 0.145 1,352 +0 0.00% 196
2025-02-07 2025-02-05 0.145 1,352 +0 0.00% 196
2025-02-06 2025-02-04 0.145 1,352 +0 0.00% 196
2025-02-05 2025-02-03 0.155 1,352 +0 0.00% 210
2025-02-04 2025-01-28 0.155 1,352 +0 0.00% 210
2025-02-03 2025-01-24 0.159 1,352 +0 0.00% 215
2025-01-27 2025-01-23 0.160 1,352 +0 0.00% 216
2025-01-24 2025-01-22 0.160 1,352 +0 0.00% 216
2025-01-23 2025-01-21 0.160 1,352 +0 0.00% 216
2025-01-22 2025-01-20 0.160 1,352 +0 0.00% 216
2025-01-21 2025-01-17 0.160 1,352 +0 0.00% 216
2025-01-20 2025-01-16 0.170 1,352 +0 0.00% 230
2025-01-17 2025-01-15 0.170 1,352 +0 0.00% 230
2025-01-16 2025-01-14 0.185 1,352 +0 0.00% 250
2025-01-15 2025-01-13 0.185 1,352 +0 0.00% 250
2025-01-14 2025-01-10 0.185 1,352 +0 0.00% 250
2025-01-13 2025-01-09 0.185 1,352 +0 0.00% 250
2025-01-10 2025-01-08 0.187 1,352 +0 0.00% 253
2025-01-09 2025-01-07 0.176 1,352 +0 0.00% 238
2025-01-08 2025-01-06 0.190 1,352 +0 0.00% 257
2025-01-07 2025-01-03 0.190 1,352 +0 0.00% 257
2025-01-06 2025-01-02 0.180 1,352 +0 0.00% 243
2025-01-03 2024-12-31 0.191 1,352 +0 0.00% 258
2025-01-02 2024-12-27 0.207 1,352 +0 0.00% 280
2024-12-30 2024-12-24 0.209 1,352 +0 0.00% 283
2024-12-27 2024-12-20 0.209 1,352 +0 0.00% 283
2024-12-23 2024-12-19 0.186 1,352 +0 0.00% 251
2024-12-20 2024-12-18 0.185 1,352 +0 0.00% 250
2024-12-19 2024-12-17 0.180 1,352 +0 0.00% 243
2024-12-18 2024-12-16 0.209 1,352 +0 0.00% 283
2024-12-17 2024-12-13 0.210 1,352 +0 0.00% 284
2024-12-16 2024-12-12 0.188 1,352 +0 0.00% 254
2024-12-13 2024-12-11 0.186 1,352 +0 0.00% 251
2024-12-12 2024-12-10 0.180 1,352 +0 0.00% 243
2024-12-11 2024-12-09 0.195 1,352 +0 0.00% 264
2024-12-10 2024-12-06 0.200 1,352 +0 0.00% 270
2024-12-09 2024-12-05 0.200 1,352 +0 0.00% 270
2024-12-06 2024-12-04 0.175 1,352 +0 0.00% 237
2024-12-05 2024-12-03 0.173 1,352 +0 0.00% 234
2024-12-04 2024-12-02 0.200 1,352 +0 0.00% 270
2024-12-03 2024-11-29 0.153 1,352 +0 0.00% 207
2024-12-02 2024-11-28 0.160 1,352 +0 0.00% 216
2024-11-29 2024-11-27 0.170 1,352 +0 0.00% 230
2024-11-28 2024-11-26 0.210 1,352 +0 0.00% 284
2024-11-27 2024-11-25 0.210 1,352 +0 0.00% 284
2024-11-26 2024-11-22 0.230 1,352 +0 0.00% 311
2024-11-25 2024-11-21 0.235 1,352 +0 0.00% 318
2024-11-22 2024-11-20 0.164 1,352 +0 0.00% 222
2024-11-21 2024-11-19 0.164 1,352 +0 0.00% 222
2024-11-20 2024-11-18 0.184 1,352 +0 0.00% 249
2024-11-19 2024-11-15 0.184 1,352 +0 0.00% 249
2024-11-18 2024-11-14 0.184 1,352 +0 0.00% 249
2024-11-15 2024-11-13 0.184 1,352 +0 0.00% 249
2024-11-14 2024-11-12 0.184 1,352 +0 0.00% 249
2024-11-13 2024-11-11 0.184 1,352 +0 0.00% 249
2024-11-12 2024-11-08 0.160 1,352 +0 0.00% 216
2024-11-11 2024-11-07 0.133 1,352 +0 0.00% 180
2024-11-08 2024-11-06 0.132 1,352 +0 0.00% 178
2024-11-07 2024-11-05 0.131 1,352 +0 0.00% 177
2024-11-06 2024-11-04 0.130 1,352 +0 0.00% 176
2024-11-05 2024-11-01 0.130 1,352 +0 0.00% 176
2024-11-04 2024-10-31 0.148 1,352 +0 0.00% 200
2024-11-01 2024-10-30 0.149 1,352 +0 0.00% 201
2024-10-31 2024-10-29 0.150 1,352 +0 0.00% 203
2024-10-30 2024-10-28 0.150 1,352 +0 0.00% 203
2024-10-29 2024-10-25 0.150 1,352 +0 0.00% 203
2024-10-28 2024-10-24 0.150 1,352 +0 0.00% 203
2024-10-25 2024-10-23 0.146 1,352 +0 0.00% 197
2024-10-24 2024-10-22 0.168 1,352 +0 0.00% 227
2024-10-23 2024-10-21 0.180 1,352 +0 0.00% 243
2024-10-22 2024-10-18 0.188 1,352 +0 0.00% 254
2024-10-21 2024-10-17 0.188 1,352 +0 0.00% 254
2024-10-18 2024-10-16 0.188 1,352 +0 0.00% 254
2024-10-17 2024-10-15 0.188 1,352 +0 0.00% 254
2024-10-16 2024-10-14 0.188 1,352 +0 0.00% 254
2024-10-15 2024-10-10 0.189 1,352 +0 0.00% 256
2024-10-14 2024-10-09 0.189 1,352 +0 0.00% 256
2024-10-10 2024-10-08 0.225 1,352 +0 0.00% 304
2024-10-09 2024-10-07 0.231 1,352 +0 0.00% 312
2024-10-08 2024-10-04 0.229 1,352 +0 0.00% 310
2024-10-07 2024-10-03 0.280 1,352 +0 0.00% 379
2024-10-04 2024-10-02 0.147 1,352 +0 0.00% 199
2024-10-03 2024-09-30 0.106 1,352 +0 0.00% 143
2024-10-02 2024-09-27 0.088 1,352 +0 0.00% 119
2024-09-30 2024-09-26 0.090 1,352 +0 0.00% 122
2024-09-27 2024-09-25 0.090 1,352 +0 0.00% 122
2024-09-26 2024-09-24 0.090 1,352 +0 0.00% 122
2024-09-25 2024-09-23 0.090 1,352 +0 0.00% 122
2024-09-24 2024-09-20 0.094 1,352 +0 0.00% 127
2024-09-23 2024-09-19 0.094 1,352 +0 0.00% 127
2024-09-20 2024-09-17 0.087 1,352 +0 0.00% 118
2024-09-19 2024-09-16 0.087 1,352 +0 0.00% 118
2024-09-17 2024-09-13 0.087 1,352 +0 0.00% 118
2024-09-16 2024-09-12 0.087 1,352 +0 0.00% 118
2024-09-13 2024-09-11 0.095 1,352 +0 0.00% 128
2024-09-12 2024-09-10 0.095 1,352 +0 0.00% 128
2024-09-11 2024-09-09 0.095 1,352 +0 0.00% 128
2024-09-10 2024-09-05 0.095 1,352 +0 0.00% 128
2024-09-09 2024-09-04 0.095 1,352 +0 0.00% 128
2024-09-05 2024-09-03 0.095 1,352 +0 0.00% 128
2024-09-04 2024-09-02 0.095 1,352 +0 0.00% 128
2024-09-03 2024-08-30 0.095 1,352 +0 0.00% 128
2024-09-02 2024-08-29 0.095 1,352 +0 0.00% 128
2024-08-30 2024-08-28 0.095 1,352 +0 0.00% 128
2024-08-29 2024-08-27 0.095 1,352 +0 0.00% 128
2024-08-28 2024-08-26 0.095 1,352 +0 0.00% 128
2024-08-27 2024-08-23 0.095 1,352 +0 0.00% 128
2024-08-26 2024-08-22 0.091 1,352 +0 0.00% 123
2024-08-23 2024-08-21 0.091 1,352 +0 0.00% 123
2024-08-22 2024-08-20 0.093 1,352 +0 0.00% 126
2024-08-21 2024-08-19 0.095 1,352 +0 0.00% 128
2024-08-20 2024-08-16 0.098 1,352 +0 0.00% 132
2024-08-19 2024-08-15 0.078 1,352 +0 0.00% 105
2024-08-16 2024-08-14 0.078 1,352 +0 0.00% 105
2024-08-15 2024-08-13 0.086 1,352 +0 0.00% 116
2024-08-14 2024-08-12 0.086 1,352 +0 0.00% 116
2024-08-13 2024-08-09 0.086 1,352 +0 0.00% 116
2024-08-12 2024-08-08 0.086 1,352 +0 0.00% 116
2024-08-09 2024-08-07 0.087 1,352 +0 0.00% 118
2024-08-08 2024-08-06 0.087 1,352 +0 0.00% 118
2024-08-07 2024-08-05 0.087 1,352 +0 0.00% 118
2024-08-06 2024-08-02 0.087 1,352 +0 0.00% 118
2024-08-05 2024-08-01 0.087 1,352 +0 0.00% 118
2024-08-02 2024-07-31 0.087 1,352 +0 0.00% 118
2024-08-01 2024-07-30 0.087 1,352 +0 0.00% 118
2024-07-31 2024-07-29 0.100 1,352 +0 0.00% 135
2024-07-30 2024-07-26 0.100 1,352 +0 0.00% 135
2024-07-29 2024-07-25 0.100 1,352 +0 0.00% 135
2024-07-26 2024-07-24 0.100 1,352 +0 0.00% 135
2024-07-25 2024-07-23 0.100 1,352 +0 0.00% 135
2024-07-24 2024-07-22 0.100 1,352 +0 0.00% 135
2024-07-23 2024-07-19 0.100 1,352 +0 0.00% 135
2024-07-22 2024-07-18 0.100 1,352 +0 0.00% 135
2024-07-19 2024-07-17 0.104 1,352 +0 0.00% 141
2024-07-18 2024-07-16 0.108 1,352 +0 0.00% 146
2024-07-17 2024-07-15 0.120 1,352 +0 0.00% 162
2024-07-16 2024-07-12 0.120 1,352 +0 0.00% 162
2024-07-15 2024-07-11 0.120 1,352 +0 0.00% 162
2024-07-12 2024-07-10 0.120 1,352 +0 0.00% 162
2024-07-11 2024-07-09 0.120 1,352 +0 0.00% 162
2024-07-10 2024-07-08 0.120 1,352 +0 0.00% 162
2024-07-09 2024-07-05 0.120 1,352 +0 0.00% 162
2024-07-08 2024-07-04 0.120 1,352 +0 0.00% 162
2024-07-05 2024-07-03 0.120 1,352 +0 0.00% 162
2024-07-04 2024-07-02 0.120 1,352 +0 0.00% 162
2024-07-03 2024-06-28 0.120 1,352 +0 0.00% 162
2024-07-02 2024-06-27 0.120 1,352 +0 0.00% 162
2024-06-28 2024-06-26 0.125 1,352 +0 0.00% 169
2024-06-27 2024-06-25 0.125 1,352 +0 0.00% 169
2024-06-26 2024-06-24 0.125 1,352 +0 0.00% 169
2024-06-25 2024-06-21 0.125 1,352 +0 0.00% 169
2024-06-24 2024-06-20 0.125 1,352 +0 0.00% 169
2024-06-21 2024-06-19 0.125 1,352 +0 0.00% 169
2024-06-20 2024-06-18 0.145 1,352 +0 0.00% 196
2024-06-19 2024-06-17 0.145 1,352 +0 0.00% 196
2024-06-18 2024-06-14 0.130 1,352 +0 0.00% 176
2024-06-17 2024-06-13 0.130 1,352 +0 0.00% 176
2024-06-14 2024-06-12 0.130 1,352 +0 0.00% 176
2024-06-13 2024-06-11 0.130 1,352 +0 0.00% 176
2024-06-12 2024-06-07 0.130 1,352 +0 0.00% 176
2024-06-11 2024-06-06 0.115 1,352 +0 0.00% 155
2024-06-07 2024-06-05 0.115 1,352 +0 0.00% 155
2024-06-06 2024-06-04 0.115 1,352 +0 0.00% 155
2024-06-05 2024-06-03 0.115 1,352 +0 0.00% 155
2024-06-04 2024-05-31 0.119 1,352 +0 0.00% 161
2024-06-03 2024-05-30 0.119 1,352 +0 0.00% 161
2024-05-31 2024-05-29 0.119 1,352 +0 0.00% 161
2024-05-30 2024-05-28 0.119 1,352 +0 0.00% 161
2024-05-29 2024-05-27 0.119 1,352 +0 0.00% 161
2024-05-28 2024-05-24 0.119 1,352 +0 0.00% 161
2024-05-27 2024-05-23 0.131 1,352 +0 0.00% 177
2024-05-24 2024-05-22 0.131 1,352 +0 0.00% 177
2024-05-23 2024-05-21 0.132 1,352 +0 0.00% 178
2024-05-22 2024-05-20 0.133 1,352 +0 0.00% 180
2024-05-21 2024-05-17 0.125 1,352 +0 0.00% 169
2024-05-20 2024-05-16 0.125 1,352 +0 0.00% 169
2024-05-17 2024-05-14 0.121 1,352 +0 0.00% 164
2024-05-16 2024-05-13 0.121 1,352 +0 0.00% 164
2024-05-14 2024-05-10 0.121 1,352 +0 0.00% 164
2024-05-13 2024-05-09 0.121 1,352 +0 0.00% 164
2024-05-10 2024-05-08 0.121 1,352 +0 0.00% 164
2024-05-09 2024-05-07 0.121 1,352 +0 0.00% 164
2024-05-08 2024-05-06 0.121 1,352 +0 0.00% 164
2024-05-07 2024-05-03 0.121 1,352 +0 0.00% 164
2024-05-06 2024-05-02 0.121 1,352 +0 0.00% 164
2024-05-03 2024-04-30 0.121 1,352 +0 0.00% 164
2024-05-02 2024-04-29 0.114 1,352 +0 0.00% 154
2024-04-30 2024-04-26 0.114 1,352 +0 0.00% 154
2024-04-29 2024-04-25 0.116 1,352 +0 0.00% 157
2024-04-26 2024-04-24 0.116 1,352 +0 0.00% 157
2024-04-25 2024-04-23 0.116 1,352 +0 0.00% 157
2024-04-24 2024-04-22 0.116 1,352 +0 0.00% 157
2024-04-23 2024-04-19 0.116 1,352 +0 0.00% 157
2024-04-22 2024-04-18 0.116 1,352 +0 0.00% 157
2024-04-19 2024-04-17 0.125 1,352 +0 0.00% 169
2024-04-18 2024-04-16 0.127 1,352 +0 0.00% 172
2024-04-17 2024-04-15 0.127 1,352 +0 0.00% 172
2024-04-16 2024-04-12 0.128 1,352 +0 0.00% 173
2024-04-15 2024-04-11 0.100 1,352 +0 0.00% 135
2024-04-12 2024-04-10 0.098 1,352 +0 0.00% 132
2024-04-11 2024-04-09 0.098 1,352 +0 0.00% 132
2024-04-10 2024-04-08 0.098 1,352 +0 0.00% 132
2024-04-09 2024-04-05 0.098 1,352 +0 0.00% 132
2024-04-08 2024-04-03 0.098 1,352 +0 0.00% 132
2024-04-05 2024-04-02 0.098 1,352 +0 0.00% 132
2024-04-03 2024-03-28 0.097 1,352 +0 0.00% 131
2024-04-02 2024-03-27 0.097 1,352 +0 0.00% 131
2024-03-28 2024-03-26 0.097 1,352 +0 0.00% 131
2024-03-27 2024-03-25 0.101 1,352 +0 0.00% 137
2024-03-26 2024-03-22 0.105 1,352 +0 0.00% 142
2024-03-25 2024-03-21 0.105 1,352 +0 0.00% 142
2024-03-22 2024-03-20 0.108 1,352 +0 0.00% 146
2024-03-21 2024-03-19 0.108 1,352 +0 0.00% 146
2024-03-20 2024-03-18 0.110 1,352 +0 0.00% 149
2024-03-19 2024-03-15 0.125 1,352 +0 0.00% 169
2024-03-18 2024-03-14 0.126 1,352 +0 0.00% 170
2024-03-15 2024-03-13 0.127 1,352 +0 0.00% 172
2024-03-14 2024-03-12 0.126 1,352 +0 0.00% 170
2024-03-13 2024-03-11 0.116 1,352 +0 0.00% 157
2024-03-12 2024-03-08 0.115 1,352 +0 0.00% 155
2024-03-11 2024-03-07 0.118 1,352 +0 0.00% 160
2024-03-08 2024-03-06 0.092 1,352 +0 0.00% 124
2024-03-07 2024-03-05 0.100 1,352 +0 0.00% 135
2024-03-06 2024-03-04 0.106 1,352 +0 0.00% 143
2024-03-05 2024-03-01 0.120 1,352 +0 0.00% 162
2024-03-04 2024-02-29 0.115 1,352 +0 0.00% 155
2024-03-01 2024-02-28 0.140 1,352 +0 0.00% 189
2024-02-29 2024-02-27 0.107 1,352 +0 0.00% 145
2024-02-28 2024-02-26 0.109 1,352 +0 0.00% 147
2024-02-27 2024-02-23 0.129 1,352 +0 0.00% 174
2024-02-26 2024-02-22 0.132 1,352 +0 0.00% 178
2024-02-23 2024-02-21 0.110 1,352 +0 0.00% 149
2024-02-22 2024-02-20 0.135 1,352 +0 0.00% 183
2024-02-21 2024-02-19 0.163 1,352 +0 0.00% 220
2024-02-20 2024-02-16 0.164 1,352 +0 0.00% 222
2024-02-19 2024-02-15 0.188 1,352 +0 0.00% 254
2024-02-16 2024-02-14 0.188 1,352 +0 0.00% 254
2024-02-15 2024-02-09 0.188 1,352 +0 0.00% 254
2024-02-14 2024-02-07 0.188 1,352 +0 0.00% 254
2024-02-08 2024-02-06 0.170 1,352 +0 0.00% 230
2024-02-07 2024-02-05 0.190 1,352 +0 0.00% 257
2024-02-06 2024-02-02 0.190 1,352 +0 0.00% 257
2024-02-05 2024-02-01 0.190 1,352 +0 0.00% 257
2024-02-02 2024-01-31 0.190 1,352 +0 0.00% 257
2024-02-01 2024-01-30 0.265 1,352 +0 0.00% 358
2024-01-31 2024-01-29 0.265 1,352 +0 0.00% 358
2024-01-30 2024-01-26 0.265 1,352 +0 0.00% 358
2024-01-29 2024-01-25 0.265 1,352 +0 0.00% 358
2024-01-26 2024-01-24 0.265 1,352 +0 0.00% 358
2024-01-25 2024-01-23 0.265 1,352 +0 0.00% 358
2024-01-24 2024-01-22 0.275 1,352 +0 0.00% 372
2024-01-23 2024-01-19 0.275 1,352 +0 0.00% 372
2024-01-22 2024-01-18 0.265 1,352 +0 0.00% 358
2024-01-19 2024-01-17 0.265 1,352 +0 0.00% 358
2024-01-18 2024-01-16 0.250 1,352 +0 0.00% 338
2024-01-17 2024-01-15 0.305 1,352 +0 0.00% 412
2024-01-16 2024-01-12 0.310 1,352 +0 0.00% 419
2024-01-15 2024-01-11 0.310 1,352 +0 0.00% 419
2024-01-12 2024-01-10 0.310 1,352 +0 0.00% 419
2024-01-11 2024-01-09 0.345 1,352 +0 0.00% 466
2024-01-10 2024-01-08 0.340 1,352 +0 0.00% 460
2024-01-09 2024-01-05 0.300 1,352 +0 0.00% 406
2024-01-08 2024-01-04 0.260 1,352 +0 0.00% 352
2024-01-05 2024-01-03 0.260 1,352 +0 0.00% 352
2024-01-04 2024-01-02 0.260 1,352 +0 0.00% 352
2024-01-03 2023-12-29 0.260 1,352 +0 0.00% 352
2024-01-02 2023-12-28 0.249 1,352 +0 0.00% 337
2023-12-29 2023-12-27 0.249 1,352 +0 0.00% 337
2023-12-28 2023-12-22 0.238 1,352 +0 0.00% 322
2023-12-27 2023-12-21 0.220 1,352 +0 0.00% 297
2023-12-22 2023-12-20 0.265 1,352 +0 0.00% 358
2023-12-21 2023-12-19 0.265 1,352 +0 0.00% 358
2023-12-20 2023-12-18 0.280 1,352 +0 0.00% 379
2023-12-19 2023-12-15 0.270 1,352 +0 0.00% 365
2023-12-18 2023-12-14 0.260 1,352 +0 0.00% 352
2023-12-15 2023-12-13 0.265 1,352 +0 0.00% 358
2023-12-14 2023-12-12 0.285 1,352 +0 0.00% 385
2023-12-13 2023-12-11 0.270 1,352 +0 0.00% 365
2023-12-12 2023-12-08 0.238 1,352 +0 0.00% 322
2023-12-11 2023-12-07 0.214 1,352 +0 0.00% 289
2023-12-08 2023-12-06 0.240 1,352 +0 0.00% 324
2023-12-07 2023-12-05 0.229 1,352 +0 0.00% 310
2023-12-06 2023-12-04 0.210 1,352 +0 0.00% 284
2023-12-05 2023-12-01 0.185 1,352 +0 0.00% 250
2023-12-04 2023-11-30 0.167 1,352 +0 0.00% 226
2023-12-01 2023-11-29 0.162 1,352 +0 0.00% 219
2023-11-30 2023-11-28 0.161 1,352 +0 0.00% 218
2023-11-29 2023-11-27 0.143 1,352 +0 0.00% 193
2023-11-28 2023-11-24 0.139 1,352 +0 0.00% 188
2023-11-27 2023-11-23 0.132 1,352 +0 0.00% 178
2023-11-24 2023-11-22 0.132 1,352 +0 0.00% 178
2023-11-23 2023-11-21 0.130 1,352 +0 0.00% 176
2023-11-22 2023-11-20 0.120 1,352 +0 0.00% 162
2023-11-21 2023-11-17 0.110 1,352 +0 0.00% 149
2023-11-20 2023-11-16 0.105 1,352 +0 0.00% 142
2023-11-17 2023-11-15 0.103 1,352 +0 0.00% 139
2023-11-16 2023-11-14 0.103 1,352 +0 0.00% 139
2023-11-15 2023-11-13 0.103 1,352 +0 0.00% 139
2023-11-14 2023-11-10 0.103 1,352 +0 0.00% 139
2023-11-13 2023-11-09 0.105 1,352 +0 0.00% 142
2023-11-10 2023-11-08 0.105 1,352 +0 0.00% 142
2023-11-09 2023-11-07 0.105 1,352 +0 0.00% 142
2023-11-08 2023-11-06 0.119 1,352 +0 0.00% 161
2023-11-07 2023-11-03 0.119 1,352 +0 0.00% 161
2023-11-06 2023-11-02 0.119 1,352 +0 0.00% 161
2023-11-03 2023-11-01 0.119 1,352 +0 0.00% 161
2023-11-02 2023-10-31 0.119 1,352 +0 0.00% 161
2023-11-01 2023-10-30 0.119 1,352 +0 0.00% 161
2023-10-31 2023-10-27 0.119 1,352 +0 0.00% 161
2023-10-30 2023-10-26 0.119 1,352 +0 0.00% 161
2023-10-27 2023-10-25 0.119 1,352 +0 0.00% 161
2023-10-26 2023-10-24 0.119 1,352 +0 0.00% 161
2023-10-25 2023-10-20 0.119 1,352 +0 0.00% 161
2023-10-24 2023-10-19 0.119 1,352 +0 0.00% 161
2023-10-20 2023-10-18 0.119 1,352 +0 0.00% 161
2023-10-19 2023-10-17 0.119 1,352 +0 0.00% 161
2023-10-18 2023-10-16 0.123 1,352 +0 0.00% 166
2023-10-17 2023-10-13 0.124 1,352 +0 0.00% 168
2023-10-16 2023-10-12 0.124 1,352 +0 0.00% 168
2023-10-13 2023-10-11 0.125 1,352 +0 0.00% 169
2023-10-12 2023-10-10 0.125 1,352 +0 0.00% 169
2023-10-11 2023-10-09 0.125 1,352 +0 0.00% 169
2023-10-10 2023-10-06 0.125 1,352 +0 0.00% 169
2023-10-09 2023-10-05 0.125 1,352 +0 0.00% 169
2023-10-06 2023-10-04 0.120 1,352 +0 0.00% 162
2023-10-05 2023-10-03 0.136 1,352 +0 0.00% 184
2023-10-04 2023-09-29 0.145 1,352 +0 0.00% 196
2023-10-03 2023-09-28 0.156 1,352 +0 0.00% 211
2023-09-29 2023-09-27 0.098 1,352 +0 0.00% 132
2023-09-28 2023-09-26 0.110 1,352 +0 0.00% 149
2023-09-27 2023-09-25 0.120 1,352 +0 0.00% 162
2023-09-26 2023-09-22 0.118 1,352 +0 0.00% 160
2023-09-25 2023-09-21 0.118 1,352 +0 0.00% 160
2023-09-22 2023-09-20 0.118 1,352 +0 0.00% 160
2023-09-21 2023-09-19 0.118 1,352 +0 0.00% 160
2023-09-20 2023-09-18 0.118 1,352 +0 0.00% 160
2023-09-19 2023-09-15 0.118 1,352 +0 0.00% 160
2023-09-18 2023-09-14 0.111 1,352 +0 0.00% 150
2023-09-15 2023-09-13 0.120 1,352 +0 0.00% 162
2023-09-14 2023-09-12 0.116 1,352 +0 0.00% 157
2023-09-13 2023-09-11 0.132 1,352 +0 0.00% 178
2023-09-12 2023-09-07 0.132 1,352 +0 0.00% 178
2023-09-11 2023-09-06 0.109 1,352 +0 0.00% 147
2023-09-07 2023-09-05 0.109 1,352 +0 0.00% 147
2023-09-06 2023-09-04 0.109 1,352 +0 0.00% 147
2023-09-05 2023-08-31 0.109 1,352 +0 0.00% 147
2023-09-04 2023-08-30 0.109 1,352 +0 0.00% 147
2023-08-31 2023-08-29 0.109 1,352 +0 0.00% 147
2023-08-30 2023-08-28 0.109 1,352 +0 0.00% 147
2023-08-29 2023-08-25 0.109 1,352 +0 0.00% 147
2023-08-28 2023-08-24 0.109 1,352 +0 0.00% 147
2023-08-25 2023-08-23 0.109 1,352 +0 0.00% 147
2023-08-24 2023-08-22 0.109 1,352 +0 0.00% 147
2023-08-23 2023-08-21 0.109 1,352 +0 0.00% 147
2023-08-22 2023-08-18 0.109 1,352 +0 0.00% 147
2023-08-21 2023-08-17 0.109 1,352 +0 0.00% 147
2023-08-18 2023-08-16 0.109 1,352 +0 0.00% 147
2023-08-17 2023-08-15 0.109 1,352 +0 0.00% 147
2023-08-16 2023-08-14 0.109 1,352 +0 0.00% 147
2023-08-15 2023-08-11 0.109 1,352 +0 0.00% 147
2023-08-14 2023-08-10 0.109 1,352 +0 0.00% 147
2023-08-11 2023-08-09 0.109 1,352 +0 0.00% 147
2023-08-10 2023-08-08 0.109 1,352 +0 0.00% 147
2023-08-09 2023-08-07 0.109 1,352 +0 0.00% 147
2023-08-08 2023-08-04 0.109 1,352 +0 0.00% 147
2023-08-07 2023-08-03 0.109 1,352 +0 0.00% 147
2023-08-04 2023-08-02 0.109 1,352 +0 0.00% 147
2023-08-03 2023-08-01 0.109 1,352 +0 0.00% 147
2023-08-02 2023-07-31 0.109 1,352 +0 0.00% 147
2023-08-01 2023-07-28 0.109 1,352 +0 0.00% 147
2023-07-31 2023-07-27 0.109 1,352 +0 0.00% 147
2023-07-28 2023-07-26 0.109 1,352 +0 0.00% 147
2023-07-27 2023-07-25 0.109 1,352 +0 0.00% 147
2023-07-26 2023-07-24 0.109 1,352 +0 0.00% 147
2023-07-25 2023-07-21 0.109 1,352 +0 0.00% 147
2023-07-24 2023-07-20 0.109 1,352 +0 0.00% 147
2023-07-21 2023-07-19 0.109 1,352 +0 0.00% 147
2023-07-20 2023-07-18 0.109 1,352 +0 0.00% 147
2023-07-19 2023-07-14 0.109 1,352 +0 0.00% 147
2023-07-18 2023-07-13 0.109 1,352 +0 0.00% 147
2023-07-14 2023-07-12 0.109 1,352 +0 0.00% 147
2023-07-13 2023-07-11 0.109 1,352 +0 0.00% 147
2023-07-12 2023-07-10 0.109 1,352 +0 0.00% 147
2023-07-11 2023-07-07 0.109 1,352 +0 0.00% 147
2023-07-10 2023-07-06 0.109 1,352 +0 0.00% 147
2023-07-07 2023-07-05 0.109 1,352 +0 0.00% 147
2023-07-06 2023-07-04 0.109 1,352 +0 0.00% 147
2023-07-05 2023-07-03 0.109 1,352 +0 0.00% 147
2023-07-04 2023-06-30 0.109 1,352 +0 0.00% 147
2023-07-03 2023-06-29 0.120 1,352 +0 0.00% 162
2023-06-30 2023-06-28 0.117 1,352 +0 0.00% 158
2023-06-29 2023-06-27 0.117 1,352 +0 0.00% 158
2023-06-28 2023-06-26 0.117 1,352 +0 0.00% 158
2023-06-27 2023-06-23 0.117 1,352 +0 0.00% 158
2023-06-26 2023-06-21 0.117 1,352 +0 0.00% 158
2023-06-23 2023-06-20 0.117 1,352 +0 0.00% 158
2023-06-21 2023-06-19 0.129 1,352 +0 0.00% 174
2023-06-20 2023-06-16 0.140 1,352 +0 0.00% 189
2023-06-19 2023-06-15 0.140 1,352 +0 0.00% 189
2023-06-16 2023-06-14 0.135 1,352 +0 0.00% 183
2023-06-15 2023-06-13 0.135 1,352 +0 0.00% 183
2023-06-14 2023-06-12 0.135 1,352 +0 0.00% 183
2023-06-13 2023-06-09 0.135 1,352 +0 0.00% 183
2023-06-12 2023-06-08 0.135 1,352 +0 0.00% 183
2023-06-09 2023-06-07 0.131 1,352 +0 0.00% 177
2023-06-08 2023-06-06 0.131 1,352 +0 0.00% 177
2023-06-07 2023-06-05 0.131 1,352 +0 0.00% 177
2023-06-06 2023-06-02 0.136 1,352 +0 0.00% 184
2023-06-05 2023-06-01 0.143 1,352 +0 0.00% 193
2023-06-02 2023-05-31 0.143 1,352 +0 0.00% 193
2023-06-01 2023-05-30 0.143 1,352 +0 0.00% 193
2023-05-31 2023-05-29 0.145 1,352 +0 0.00% 196
2023-05-30 2023-05-25 0.150 1,352 +0 0.00% 203
2023-05-29 2023-05-24 0.155 1,352 +0 0.00% 210
2023-05-25 2023-05-23 0.155 1,352 +0 0.00% 210
2023-05-24 2023-05-22 0.155 1,352 +0 0.00% 210
2023-05-23 2023-05-19 0.155 1,352 +0 0.00% 210
2023-05-22 2023-05-18 0.155 1,352 +0 0.00% 210
2023-05-19 2023-05-17 0.155 1,352 +0 0.00% 210
2023-05-18 2023-05-16 0.155 1,352 +0 0.00% 210
2023-05-17 2023-05-15 0.155 1,352 +0 0.00% 210
2023-05-16 2023-05-12 0.155 1,352 +0 0.00% 210
2023-05-15 2023-05-11 0.155 1,352 +0 0.00% 210
2023-05-12 2023-05-10 0.155 1,352 +0 0.00% 210
2023-05-11 2023-05-09 0.170 1,352 +0 0.00% 230
2023-05-10 2023-05-08 0.170 1,352 +0 0.00% 230
2023-05-09 2023-05-05 0.170 1,352 +0 0.00% 230
2023-05-08 2023-05-04 0.170 1,352 +0 0.00% 230
2023-05-05 2023-05-03 0.170 1,352 +0 0.00% 230
2023-05-04 2023-05-02 0.170 1,352 +0 0.00% 230
2023-05-03 2023-04-28 0.170 1,352 +0 0.00% 230
2023-05-02 2023-04-27 0.170 1,352 +0 0.00% 230
2023-04-28 2023-04-26 0.170 1,352 +0 0.00% 230
2023-04-27 2023-04-25 0.170 1,352 +0 0.00% 230
2023-04-26 2023-04-24 0.170 1,352 +0 0.00% 230
2023-04-25 2023-04-21 0.170 1,352 +0 0.00% 230
2023-04-24 2023-04-20 0.170 1,352 +0 0.00% 230
2023-04-21 2023-04-19 0.170 1,352 +0 0.00% 230
2023-04-20 2023-04-18 0.170 1,352 +0 0.00% 230
2023-04-19 2023-04-17 0.170 1,352 +0 0.00% 230
2023-04-18 2023-04-14 0.170 1,352 +0 0.00% 230
2023-04-17 2023-04-13 0.184 1,352 +0 0.00% 249
2023-04-14 2023-04-12 0.184 1,352 +0 0.00% 249
2023-04-13 2023-04-11 0.187 1,352 +0 0.00% 253
2023-04-12 2023-04-06 0.188 1,352 +0 0.00% 254
2023-04-11 2023-04-04 0.188 1,352 +0 0.00% 254
2023-04-06 2023-04-03 0.188 1,352 +0 0.00% 254
2023-04-04 2023-03-31 0.188 1,352 +0 0.00% 254
2023-04-03 2023-03-30 0.188 1,352 +0 0.00% 254
2023-03-31 2023-03-29 0.168 1,352 +0 0.00% 227
2023-03-30 2023-03-28 0.152 1,352 +0 0.00% 206
2023-03-29 2023-03-27 0.152 1,352 +0 0.00% 206
2023-03-28 2023-03-24 0.150 1,352 +0 0.00% 203
2023-03-27 2023-03-23 0.150 1,352 +0 0.00% 203
2023-03-24 2023-03-22 0.150 1,352 +0 0.00% 203
2023-03-23 2023-03-21 0.152 1,352 +0 0.00% 206
2023-03-22 2023-03-20 0.152 1,352 +0 0.00% 206
2023-03-21 2023-03-17 0.152 1,352 +0 0.00% 206
2023-03-20 2023-03-16 0.153 1,352 +0 0.00% 207
2023-03-17 2023-03-15 0.153 1,352 +0 0.00% 207
2023-03-16 2023-03-14 0.153 1,352 +0 0.00% 207
2023-03-15 2023-03-13 0.152 1,352 +0 0.00% 206
2023-03-14 2023-03-10 0.152 1,352 +0 0.00% 206
2023-03-13 2023-03-09 0.152 1,352 +0 0.00% 206
2023-03-10 2023-03-08 0.165 1,352 +0 0.00% 223
2023-03-09 2023-03-07 0.165 1,352 +0 0.00% 223
2023-03-08 2023-03-06 0.165 1,352 +0 0.00% 223
2023-03-07 2023-03-03 0.165 1,352 +0 0.00% 223
2023-03-06 2023-03-02 0.165 1,352 +0 0.00% 223
2023-03-03 2023-03-01 0.165 1,352 +0 0.00% 223
2023-03-02 2023-02-28 0.160 1,352 +0 0.00% 216
2023-03-01 2023-02-27 0.160 1,352 +0 0.00% 216
2023-02-28 2023-02-24 0.158 1,352 +0 0.00% 214
2023-02-27 2023-02-23 0.153 1,352 +0 0.00% 207
2023-02-24 2023-02-22 0.152 1,352 +0 0.00% 206
2023-02-23 2023-02-21 0.162 1,352 +0 0.00% 219
2023-02-22 2023-02-20 0.162 1,352 +0 0.00% 219
2023-02-21 2023-02-17 0.162 1,352 +0 0.00% 219
2023-02-20 2023-02-16 0.161 1,352 +0 0.00% 218
2023-02-17 2023-02-15 0.160 1,352 +0 0.00% 216
2023-02-16 2023-02-14 0.168 1,352 +0 0.00% 227
2023-02-15 2023-02-13 0.167 1,352 +0 0.00% 226
2023-02-14 2023-02-10 0.167 1,352 +0 0.00% 226
2023-02-13 2023-02-09 0.175 1,352 +0 0.00% 237
2023-02-10 2023-02-08 0.161 1,352 +0 0.00% 218
2023-02-09 2023-02-07 0.182 1,352 +0 0.00% 246
2023-02-08 2023-02-06 0.182 1,352 +0 0.00% 246
2023-02-07 2023-02-03 0.180 1,352 +0 0.00% 243
2023-02-06 2023-02-02 0.191 1,352 +0 0.00% 258
2023-02-03 2023-02-01 0.191 1,352 +0 0.00% 258
2023-02-02 2023-01-31 0.191 1,352 +0 0.00% 258
2023-02-01 2023-01-30 0.191 1,352 +0 0.00% 258
2023-01-31 2023-01-27 0.199 1,352 +0 0.00% 269
2023-01-30 2023-01-26 0.208 1,352 +0 0.00% 281
2023-01-27 2023-01-20 0.199 1,352 +0 0.00% 269
2023-01-26 2023-01-19 0.200 1,352 +0 0.00% 270
2023-01-20 2023-01-18 0.200 1,352 +0 0.00% 270
2023-01-19 2023-01-17 0.200 1,352 +0 0.00% 270
2023-01-18 2023-01-16 0.212 1,352 +0 0.00% 287
2023-01-17 2023-01-13 0.212 1,352 +0 0.00% 287
2023-01-16 2023-01-12 0.212 1,352 +0 0.00% 287
2023-01-13 2023-01-11 0.206 1,352 +0 0.00% 279
2023-01-12 2023-01-10 0.220 1,352 +0 0.00% 297
2023-01-11 2023-01-09 0.300 1,352 +0 0.00% 406
2023-01-10 2023-01-06 0.200 1,352 +0 0.00% 270
2023-01-09 2023-01-05 0.188 1,352 +0 0.00% 254
2023-01-06 2023-01-04 0.210 1,352 +0 0.00% 284
2023-01-05 2023-01-03 0.210 1,352 +0 0.00% 284
2023-01-04 2022-12-30 0.210 1,352 +0 0.00% 284
2023-01-03 2022-12-29 0.199 1,352 +0 0.00% 269
2022-12-30 2022-12-28 0.199 1,352 +0 0.00% 269
2022-12-29 2022-12-23 0.199 1,352 +0 0.00% 269
2022-12-28 2022-12-22 0.199 1,352 +0 0.00% 269
2022-12-23 2022-12-21 0.180 1,352 +0 0.00% 243
2022-12-22 2022-12-20 0.180 1,352 +0 0.00% 243
2022-12-21 2022-12-19 0.180 1,352 +0 0.00% 243
2022-12-20 2022-12-16 0.180 1,352 +0 0.00% 243
2022-12-19 2022-12-15 0.175 1,352 +0 0.00% 237
2022-12-16 2022-12-14 0.175 1,352 +0 0.00% 237
2022-12-15 2022-12-13 0.175 1,352 +0 0.00% 237
2022-12-14 2022-12-12 0.180 1,352 +0 0.00% 243
2022-12-13 2022-12-09 0.177 1,352 +0 0.00% 239
2022-12-12 2022-12-08 0.160 1,352 +0 0.00% 216
2022-12-09 2022-12-07 0.158 1,352 +0 0.00% 214
2022-12-08 2022-12-06 0.156 1,352 +0 0.00% 211
2022-12-07 2022-12-05 0.200 1,352 +0 0.00% 270
2022-12-06 2022-12-02 0.165 1,352 +0 0.00% 223
2022-12-05 2022-12-01 0.152 1,352 +0 0.00% 206
2022-12-02 2022-11-30 0.152 1,352 +0 0.00% 206
2022-12-01 2022-11-29 0.151 1,352 +0 0.00% 204
2022-11-30 2022-11-28 0.151 1,352 +0 0.00% 204
2022-11-29 2022-11-25 0.151 1,352 +0 0.00% 204
2022-11-28 2022-11-24 0.151 1,352 +0 0.00% 204
2022-11-25 2022-11-23 0.153 1,352 +0 0.00% 207
2022-11-24 2022-11-22 0.155 1,352 +0 0.00% 210
2022-11-23 2022-11-21 0.170 1,352 +0 0.00% 230
2022-11-22 2022-11-18 0.170 1,352 +0 0.00% 230
2022-11-21 2022-11-17 0.170 1,352 +0 0.00% 230
2022-11-18 2022-11-16 0.170 1,352 +0 0.00% 230
2022-11-17 2022-11-15 0.170 1,352 +0 0.00% 230
2022-11-16 2022-11-14 0.170 1,352 +0 0.00% 230
2022-11-15 2022-11-11 0.172 1,352 +0 0.00% 233
2022-11-14 2022-11-10 0.172 1,352 +0 0.00% 233
2022-11-11 2022-11-09 0.180 1,352 +0 0.00% 243
2022-11-10 2022-11-08 0.185 1,352 +0 0.00% 250
2022-11-09 2022-11-07 0.185 1,352 +0 0.00% 250
2022-11-08 2022-11-04 0.185 1,352 +0 0.00% 250
2022-11-07 2022-11-03 0.151 1,352 +0 0.00% 204
2022-11-04 2022-11-02 0.170 1,352 +0 0.00% 230
2022-11-03 2022-11-01 0.181 1,352 +0 0.00% 245
2022-11-02 2022-10-31 0.181 1,352 +0 0.00% 245
2022-11-01 2022-10-28 0.181 1,352 +0 0.00% 245
2022-10-31 2022-10-27 0.183 1,352 +0 0.00% 247
2022-10-28 2022-10-26 0.191 1,352 +0 0.00% 258
2022-10-27 2022-10-25 0.191 1,352 +0 0.00% 258
2022-10-26 2022-10-24 0.200 1,352 +0 0.00% 270
2022-10-25 2022-10-21 0.211 1,352 +0 0.00% 285
2022-10-24 2022-10-20 0.212 1,352 +0 0.00% 287
2022-10-21 2022-10-19 0.213 1,352 +0 0.00% 288
2022-10-20 2022-10-18 0.225 1,352 +0 0.00% 304
2022-10-19 2022-10-17 0.225 1,352 +0 0.00% 304
2022-10-18 2022-10-14 0.225 1,352 +0 0.00% 304
2022-10-17 2022-10-13 0.225 1,352 +0 0.00% 304
2022-10-14 2022-10-12 0.228 1,352 +0 0.00% 308
2022-10-13 2022-10-11 0.238 1,352 +0 0.00% 322
2022-10-12 2022-10-10 0.221 1,352 +0 0.00% 299
2022-10-11 2022-10-07 0.240 1,352 +0 0.00% 324
2022-10-10 2022-10-06 0.245 1,352 +0 0.00% 331
2022-10-07 2022-10-05 0.245 1,352 +0 0.00% 331
2022-10-06 2022-10-03 0.250 1,352 +0 0.00% 338
2022-10-05 2022-09-30 0.260 1,352 +0 0.00% 352
2022-10-03 2022-09-29 0.260 1,352 +0 0.00% 352
2022-09-30 2022-09-28 0.260 1,352 +0 0.00% 352
2022-09-29 2022-09-27 0.260 1,352 +0 0.00% 352
2022-09-28 2022-09-26 0.275 1,352 +0 0.00% 372
2022-09-27 2022-09-23 0.290 1,352 +0 0.00% 392
2022-09-26 2022-09-22 0.290 1,352 +0 0.00% 392
2022-09-23 2022-09-21 0.290 1,352 +0 0.00% 392
2022-09-22 2022-09-20 0.290 1,352 +0 0.00% 392
2022-09-21 2022-09-19 0.290 1,352 +0 0.00% 392
2022-09-20 2022-09-16 0.290 1,352 +0 0.00% 392
2022-09-19 2022-09-15 0.290 1,352 +0 0.00% 392
2022-09-16 2022-09-14 0.290 1,352 +0 0.00% 392
2022-09-15 2022-09-13 0.290 1,352 +0 0.00% 392
2022-09-14 2022-09-09 0.290 1,352 +0 0.00% 392
2022-09-13 2022-09-08 0.290 1,352 +0 0.00% 392
2022-09-09 2022-09-07 0.290 1,352 +0 0.00% 392
2022-09-08 2022-09-06 0.290 1,352 +0 0.00% 392
2022-09-07 2022-09-05 0.290 1,352 +0 0.00% 392
2022-09-06 2022-09-02 0.290 1,352 +0 0.00% 392
2022-09-05 2022-09-01 0.290 1,352 +0 0.00% 392
2022-09-02 2022-08-31 0.290 1,352 +0 0.00% 392
2022-09-01 2022-08-30 0.290 1,352 +0 0.00% 392
2022-08-31 2022-08-29 0.290 1,352 +0 0.00% 392
2022-08-30 2022-08-26 0.290 1,352 +0 0.00% 392
2022-08-29 2022-08-25 0.290 1,352 +0 0.00% 392
2022-08-26 2022-08-24 0.290 1,352 +0 0.00% 392
2022-08-25 2022-08-23 0.290 1,352 +0 0.00% 392
2022-08-24 2022-08-22 0.290 1,352 +0 0.00% 392
2022-08-23 2022-08-19 0.290 1,352 +0 0.00% 392
2022-08-22 2022-08-18 0.290 1,352 +0 0.00% 392
2022-08-19 2022-08-17 0.290 1,352 +0 0.00% 392
2022-08-18 2022-08-16 0.290 1,352 +0 0.00% 392
2022-08-17 2022-08-15 0.290 1,352 +0 0.00% 392
2022-08-16 2022-08-12 0.290 1,352 +0 0.00% 392
2022-08-15 2022-08-11 0.290 1,352 +0 0.00% 392
2022-08-12 2022-08-10 0.290 1,352 +0 0.00% 392
2022-08-11 2022-08-09 0.290 1,352 +0 0.00% 392
2022-08-10 2022-08-08 0.290 1,352 +0 0.00% 392
2022-08-09 2022-08-05 0.290 1,352 +0 0.00% 392
2022-08-08 2022-08-04 0.290 1,352 +0 0.00% 392
2022-08-05 2022-08-03 0.290 1,352 +0 0.00% 392
2022-08-04 2022-08-02 0.290 1,352 +0 0.00% 392
2022-08-03 2022-08-01 0.290 1,352 +0 0.00% 392
2022-08-02 2022-07-29 0.290 1,352 +0 0.00% 392
2022-08-01 2022-07-28 0.290 1,352 +0 0.00% 392
2022-07-29 2022-07-27 0.290 1,352 +0 0.00% 392
2022-07-28 2022-07-26 0.290 1,352 +0 0.00% 392
2022-07-27 2022-07-25 0.290 1,352 +0 0.00% 392
2022-07-26 2022-07-22 0.290 1,352 +0 0.00% 392
2022-07-25 2022-07-21 0.290 1,352 +0 0.00% 392
2022-07-22 2022-07-20 0.290 1,352 +0 0.00% 392
2022-07-21 2022-07-19 0.290 1,352 +0 0.00% 392
2022-07-20 2022-07-18 0.290 1,352 +0 0.00% 392
2022-07-19 2022-07-15 0.290 1,352 +0 0.00% 392
2022-07-18 2022-07-14 0.290 1,352 +0 0.00% 392
2022-07-15 2022-07-13 0.290 1,352 +0 0.00% 392
2022-07-14 2022-07-12 0.290 1,352 +0 0.00% 392
2022-07-13 2022-07-11 0.290 1,352 +0 0.00% 392
2022-07-12 2022-07-08 0.290 1,352 +0 0.00% 392
2022-07-11 2022-07-07 0.290 1,352 +0 0.00% 392
2022-07-08 2022-07-06 0.290 1,352 +0 0.00% 392
2022-07-07 2022-07-05 0.290 1,352 +0 0.00% 392
2022-07-06 2022-07-04 0.290 1,352 +0 0.00% 392
2022-07-05 2022-06-30 0.290 1,352 +0 0.00% 392
2022-07-04 2022-06-29 0.300 1,352 +0 0.00% 406
2022-06-30 2022-06-28 0.300 1,352 +0 0.00% 406
2022-06-29 2022-06-27 0.300 1,352 +0 0.00% 406
2022-06-28 2022-06-24 0.300 1,352 +0 0.00% 406
2022-06-27 2022-06-23 0.300 1,352 +0 0.00% 406
2022-06-24 2022-06-22 0.275 1,352 +0 0.00% 372
2022-06-23 2022-06-21 0.275 1,352 +0 0.00% 372
2022-06-22 2022-06-20 0.275 1,352 +0 0.00% 372
2022-06-21 2022-06-17 0.285 1,352 +0 0.00% 385
2022-06-20 2022-06-16 0.285 1,352 +0 0.00% 385
2022-06-17 2022-06-15 0.280 1,352 +0 0.00% 379
2022-06-16 2022-06-14 0.280 1,352 +0 0.00% 379
2022-06-15 2022-06-13 0.270 1,352 +0 0.00% 365
2022-06-14 2022-06-10 0.270 1,352 +0 0.00% 365
2022-06-13 2022-06-09 0.270 1,352 +0 0.00% 365
2022-06-10 2022-06-08 0.265 1,352 +0 0.00% 358
2022-06-09 2022-06-07 0.265 1,352 +0 0.00% 358
2022-06-08 2022-06-06 0.260 1,352 +0 0.00% 352
2022-06-07 2022-06-02 0.260 1,352 +0 0.00% 352
2022-06-06 2022-06-01 0.265 1,352 +0 0.00% 358
2022-06-02 2022-05-31 0.285 1,352 +0 0.00% 385
2022-06-01 2022-05-30 0.255 1,352 +0 0.00% 345
2022-05-31 2022-05-27 0.270 1,352 +0 0.00% 365
2022-05-30 2022-05-26 0.270 1,352 +0 0.00% 365
2022-05-27 2022-05-25 0.270 1,352 +0 0.00% 365
2022-05-26 2022-05-24 0.270 1,352 +0 0.00% 365
2022-05-25 2022-05-23 0.275 1,352 +0 0.00% 372
2022-05-24 2022-05-20 0.290 1,352 +0 0.00% 392
2022-05-23 2022-05-19 0.295 1,352 +0 0.00% 399
2022-05-20 2022-05-18 0.300 1,352 +0 0.00% 406
2022-05-19 2022-05-17 0.300 1,352 +0 0.00% 406
2022-05-18 2022-05-16 0.295 1,352 +0 0.00% 399
2022-05-17 2022-05-13 0.295 1,352 +0 0.00% 399
2022-05-16 2022-05-12 0.290 1,352 +0 0.00% 392
2022-05-13 2022-05-11 0.290 1,352 +0 0.00% 392
2022-05-12 2022-05-10 0.280 1,352 +0 0.00% 379
2022-05-11 2022-05-06 0.280 1,352 +0 0.00% 379
2022-05-10 2022-05-05 0.280 1,352 +0 0.00% 379
2022-05-06 2022-05-04 0.280 1,352 +0 0.00% 379
2022-05-05 2022-05-03 0.295 1,352 +0 0.00% 399
2022-05-04 2022-04-29 0.295 1,352 +0 0.00% 399
2022-05-03 2022-04-28 0.305 1,352 +0 0.00% 412
2022-04-29 2022-04-27 0.285 1,352 +0 0.00% 385
2022-04-28 2022-04-26 0.300 1,352 +0 0.00% 406
2022-04-27 2022-04-25 0.275 1,352 +0 0.00% 372
2022-04-26 2022-04-22 0.275 1,352 +0 0.00% 372
2022-04-25 2022-04-21 0.275 1,352 +0 0.00% 372
2022-04-22 2022-04-20 0.275 1,352 +0 0.00% 372
2022-04-21 2022-04-19 0.280 1,352 +0 0.00% 379
2022-04-20 2022-04-14 0.305 1,352 +0 0.00% 412
2022-04-19 2022-04-13 0.305 1,352 +0 0.00% 412
2022-04-14 2022-04-12 0.305 1,352 +0 0.00% 412
2022-04-13 2022-04-11 0.305 1,352 +0 0.00% 412
2022-04-12 2022-04-08 0.315 1,352 +0 0.00% 426
2022-04-11 2022-04-07 0.300 1,352 +0 0.00% 406
2022-04-08 2022-04-06 0.300 1,352 +0 0.00% 406
2022-04-07 2022-04-04 0.300 1,352 +0 0.00% 406
2022-04-06 2022-04-01 0.300 1,352 +0 0.00% 406
2022-04-04 2022-03-31 0.305 1,352 +0 0.00% 412
2022-04-01 2022-03-30 0.310 1,352 +0 0.00% 419
2022-03-31 2022-03-29 0.305 1,352 +0 0.00% 412
2022-03-30 2022-03-28 0.330 1,352 +0 0.00% 446
2022-03-29 2022-03-25 0.315 1,352 +0 0.00% 426
2022-03-28 2022-03-24 0.360 1,352 +0 0.00% 487
2022-03-25 2022-03-23 0.310 1,352 +0 0.00% 419
2022-03-24 2022-03-22 0.310 1,352 +0 0.00% 419
2022-03-23 2022-03-21 0.310 1,352 +0 0.00% 419
2022-03-22 2022-03-18 0.310 1,352 +0 0.00% 419
2022-03-21 2022-03-17 0.310 1,352 +0 0.00% 419
2022-03-18 2022-03-16 0.310 1,352 +0 0.00% 419
2022-03-17 2022-03-15 0.285 1,352 +0 0.00% 385
2022-03-16 2022-03-14 0.330 1,352 +0 0.00% 446
2022-03-15 2022-03-11 0.330 1,352 +0 0.00% 446
2022-03-14 2022-03-10 0.335 1,352 +0 0.00% 453
2022-03-11 2022-03-09 0.335 1,352 +0 0.00% 453
2022-03-10 2022-03-08 0.310 1,352 +0 0.00% 419
2022-03-09 2022-03-07 0.305 1,352 +0 0.00% 412
2022-03-08 2022-03-04 0.315 1,352 +0 0.00% 426
2022-03-07 2022-03-03 0.315 1,352 +0 0.00% 426
2022-03-04 2022-03-02 0.315 1,352 +0 0.00% 426
2022-03-03 2022-03-01 0.335 1,352 +0 0.00% 453
2022-03-02 2022-02-28 0.330 1,352 +0 0.00% 446
2022-03-01 2022-02-25 0.330 1,352 +0 0.00% 446
2022-02-28 2022-02-24 0.380 1,352 +0 0.00% 514
2022-02-25 2022-02-23 0.395 1,352 +0 0.00% 534
2022-02-24 2022-02-22 0.395 1,352 +0 0.00% 534
2022-02-23 2022-02-21 0.395 1,352 +0 0.00% 534
2022-02-22 2022-02-18 0.395 1,352 +0 0.00% 534
2022-02-21 2022-02-17 0.380 1,352 +0 0.00% 514
2022-02-18 2022-02-16 0.380 1,352 +0 0.00% 514
2022-02-17 2022-02-15 0.400 1,352 +0 0.00% 541
2022-02-16 2022-02-14 0.400 1,352 +0 0.00% 541
2022-02-15 2022-02-11 0.400 1,352 +0 0.00% 541
2022-02-14 2022-02-10 0.400 1,352 +0 0.00% 541
2022-02-11 2022-02-09 0.400 1,352 +0 0.00% 541
2022-02-10 2022-02-08 0.400 1,352 +0 0.00% 541
2022-02-09 2022-02-07 0.400 1,352 +0 0.00% 541
2022-02-08 2022-02-04 0.410 1,352 +0 0.00% 554
2022-02-07 2022-01-31 0.395 1,352 +0 0.00% 534
2022-02-04 2022-01-27 0.380 1,352 +0 0.00% 514
2022-01-28 2022-01-26 0.395 1,352 +0 0.00% 534
2022-01-27 2022-01-25 0.395 1,352 +0 0.00% 534
2022-01-26 2022-01-24 0.425 1,352 +0 0.00% 575
2022-01-25 2022-01-21 0.430 1,352 +0 0.00% 581
2022-01-24 2022-01-20 0.395 1,352 +0 0.00% 534
2022-01-21 2022-01-19 0.420 1,352 +0 0.00% 568
2022-01-20 2022-01-18 0.410 1,352 +0 0.00% 554
2022-01-19 2022-01-17 0.425 1,352 +0 0.00% 575
2022-01-18 2022-01-14 0.430 1,352 +0 0.00% 581
2022-01-17 2022-01-13 0.425 1,352 +0 0.00% 575
2022-01-14 2022-01-12 0.425 1,352 +0 0.00% 575
2022-01-13 2022-01-11 0.445 1,352 +0 0.00% 602
2022-01-12 2022-01-10 0.425 1,352 +0 0.00% 575
2022-01-11 2022-01-07 0.450 1,352 +0 0.00% 608
2022-01-10 2022-01-06 0.420 1,352 +0 0.00% 568
2022-01-07 2022-01-05 0.495 1,352 +0 0.00% 669
2022-01-06 2022-01-04 0.530 1,352 +0 0.00% 717
2022-01-05 2022-01-03 0.520 1,352 +0 0.00% 703
2022-01-04 2021-12-31 0.510 1,352 +0 0.00% 690
2022-01-03 2021-12-29 0.530 1,352 +0 0.00% 717
2021-12-30 2021-12-28 0.500 1,352 +0 0.00% 676
2021-12-29 2021-12-24 0.540 1,352 +0 0.00% 730
2021-12-28 2021-12-22 0.470 1,352 +0 0.00% 635
2021-12-23 2021-12-21 0.420 1,352 +0 0.00% 568
2021-12-22 2021-12-20 0.410 1,352 +0 0.00% 554
2021-12-21 2021-12-17 0.410 1,352 +0 0.00% 554
2021-12-20 2021-12-16 0.410 1,352 +0 0.00% 554
2021-12-17 2021-12-15 0.420 1,352 +0 0.00% 568
2021-12-16 2021-12-14 0.425 1,352 +0 0.00% 575
2021-12-15 2021-12-13 0.420 1,352 +0 0.00% 568
2021-12-14 2021-12-10 0.450 1,352 +0 0.00% 608
2021-12-13 2021-12-09 0.440 1,352 +0 0.00% 595
2021-12-10 2021-12-08 0.415 1,352 +0 0.00% 561
2021-12-09 2021-12-07 0.410 1,352 +0 0.00% 554
2021-12-08 2021-12-06 0.390 1,352 +0 0.00% 527
2021-12-07 2021-12-03 0.425 1,352 +0 0.00% 575
2021-12-06 2021-12-02 0.435 1,352 +0 0.00% 588
2021-12-03 2021-12-01 0.440 1,352 +0 0.00% 595
2021-12-02 2021-11-30 0.440 1,352 +0 0.00% 595
2021-12-01 2021-11-29 0.480 1,352 +0 0.00% 649
2021-11-30 2021-11-26 0.480 1,352 +0 0.00% 649
2021-11-29 2021-11-25 0.475 1,352 +0 0.00% 642
2021-11-26 2021-11-24 0.475 1,352 +0 0.00% 642
2021-11-25 2021-11-23 0.475 1,352 +0 0.00% 642
2021-11-24 2021-11-22 0.465 1,352 +0 0.00% 629
2021-11-23 2021-11-19 0.475 1,352 +0 0.00% 642
2021-11-22 2021-11-18 0.485 1,352 +0 0.00% 656
2021-11-19 2021-11-17 0.490 1,352 +0 0.00% 662
2021-11-18 2021-11-16 0.490 1,352 +0 0.00% 662
2021-11-17 2021-11-15 0.490 1,352 +0 0.00% 662
2021-11-16 2021-11-12 0.485 1,352 +0 0.00% 656
2021-11-15 2021-11-11 0.485 1,352 +0 0.00% 656
2021-11-12 2021-11-10 0.485 1,352 +0 0.00% 656
2021-11-11 2021-11-09 0.470 1,352 +0 0.00% 635
2021-11-10 2021-11-08 0.470 1,352 +0 0.00% 635
2021-11-09 2021-11-05 0.475 1,352 +0 0.00% 642
2021-11-08 2021-11-04 0.490 1,352 +0 0.00% 662
2021-11-05 2021-11-03 0.480 1,352 +0 0.00% 649
2021-11-04 2021-11-02 0.495 1,352 +0 0.00% 669
2021-11-03 2021-11-01 0.480 1,352 +0 0.00% 649
2021-11-02 2021-10-29 0.475 1,352 +0 0.00% 642
2021-11-01 2021-10-28 0.495 1,352 +0 0.00% 669
2021-10-29 2021-10-27 0.475 1,352 +0 0.00% 642
2021-10-28 2021-10-26 0.465 1,352 +0 0.00% 629
2021-10-27 2021-10-25 0.450 1,352 +0 0.00% 608
2021-10-26 2021-10-22 0.465 1,352 +0 0.00% 629
2021-10-25 2021-10-21 0.465 1,352 +0 0.00% 629
2021-10-22 2021-10-20 0.460 1,352 +0 0.00% 622
2021-10-21 2021-10-19 0.460 1,352 +0 0.00% 622
2021-10-20 2021-10-18 0.465 1,352 +0 0.00% 629
2021-10-19 2021-10-15 0.450 1,352 +0 0.00% 608
2021-10-18 2021-10-12 0.465 1,352 +0 0.00% 629
2021-10-15 2021-10-11 0.485 1,352 +0 0.00% 656
2021-10-12 2021-10-08 0.475 1,352 +14 0.00% 642
2021-10-11 2021-10-07 0.475 1,338 +0 0.00% 635
2021-10-08 2021-10-06 0.465 1,338 +0 0.00% 622
2021-10-07 2021-10-05 0.455 1,338 +0 0.00% 608
2021-10-06 2021-10-04 0.455 1,338 +0 0.00% 608
2021-10-05 2021-09-30 0.480 1,338 +0 0.00% 642
2021-10-04 2021-09-29 0.480 1,338 +0 0.00% 642
2021-09-30 2021-09-28 0.475 1,338 +0 0.00% 635
2021-09-29 2021-09-27 0.460 1,338 +0 0.00% 615
2021-09-28 2021-09-24 0.455 1,338 +0 0.00% 608
2021-09-27 2021-09-23 0.455 1,338 +0 0.00% 608
2021-09-24 2021-09-21 0.445 1,338 +0 0.00% 595
2021-09-23 2021-09-20 0.429 1,338 +0 0.00% 575
2021-09-21 2021-09-17 0.455 1,338 +0 0.00% 608
2021-09-20 2021-09-16 0.480 1,338 +0 0.00% 642
2021-09-17 2021-09-15 0.465 1,338 +0 0.00% 622
2021-09-16 2021-09-14 0.505 1,338 +0 0.00% 676
2021-09-15 2021-09-13 0.495 1,338 +0 0.00% 663
2021-09-14 2021-09-10 0.490 1,338 +0 0.00% 656
2021-09-13 2021-09-09 0.490 1,338 +0 0.00% 656
2021-09-10 2021-09-08 0.495 1,338 +0 0.00% 663
2021-09-09 2021-09-07 0.490 1,338 +0 0.00% 656
2021-09-08 2021-09-06 0.505 1,338 +0 0.00% 676
2021-09-07 2021-09-03 0.505 1,338 +0 0.00% 676
2021-09-06 2021-09-02 0.500 1,338 +0 0.00% 669
2021-09-03 2021-09-01 0.495 1,338 +0 0.00% 663
2021-09-02 2021-08-31 0.525 1,338 +0 0.00% 703
2021-09-01 2021-08-30 0.495 1,338 +0 0.00% 663
2021-08-31 2021-08-27 0.505 1,338 +0 0.00% 676
2021-08-30 2021-08-26 0.505 1,338 +0 0.00% 676
2021-08-27 2021-08-25 0.500 1,338 +0 0.00% 669
2021-08-26 2021-08-24 0.485 1,338 +0 0.00% 649
2021-08-25 2021-08-23 0.505 1,338 +0 0.00% 676
2021-08-24 2021-08-20 0.525 1,338 +0 0.00% 703
2021-08-23 2021-08-19 0.525 1,338 +0 0.00% 703
2021-08-20 2021-08-18 0.525 1,338 +0 0.00% 703
2021-08-19 2021-08-17 0.505 1,338 +0 0.00% 676
2021-08-18 2021-08-16 0.546 1,338 +0 0.00% 730
2021-08-17 2021-08-13 0.525 1,338 +0 0.00% 703
2021-08-16 2021-08-12 0.525 1,338 +0 0.00% 703
2021-08-13 2021-08-11 0.525 1,338 +0 0.00% 703
2021-08-12 2021-08-10 0.536 1,338 +0 0.00% 717
2021-08-11 2021-08-09 0.515 1,338 +0 0.00% 690
2021-08-10 2021-08-06 0.505 1,338 +0 0.00% 676
2021-08-09 2021-08-05 0.505 1,338 +0 0.00% 676
2021-08-06 2021-08-04 0.505 1,338 +0 0.00% 676
2021-08-05 2021-08-03 0.495 1,338 +0 0.00% 663
2021-08-04 2021-08-02 0.495 1,338 +0 0.00% 663
2021-08-03 2021-07-30 0.495 1,338 +0 0.00% 663
2021-08-02 2021-07-29 0.495 1,338 +0 0.00% 663
2021-07-30 2021-07-28 0.475 1,338 +0 0.00% 635
2021-07-29 2021-07-27 0.465 1,338 +0 0.00% 622
2021-07-28 2021-07-26 0.495 1,338 +0 0.00% 663
2021-07-27 2021-07-23 0.500 1,338 +0 0.00% 669
2021-07-26 2021-07-22 0.495 1,338 +0 0.00% 663
2021-07-23 2021-07-21 0.500 1,338 +0 0.00% 669
2021-07-22 2021-07-20 0.495 1,338 +0 0.00% 663
2021-07-21 2021-07-19 0.490 1,338 +0 0.00% 656
2021-07-20 2021-07-16 0.485 1,338 +0 0.00% 649
2021-07-19 2021-07-15 0.490 1,338 +0 0.00% 656
2021-07-16 2021-07-14 0.485 1,338 +0 0.00% 649
2021-07-15 2021-07-13 0.495 1,338 +0 0.00% 663
2021-07-14 2021-07-12 0.485 1,338 +0 0.00% 649
2021-07-13 2021-07-09 0.480 1,338 +0 0.00% 642
2021-07-12 2021-07-08 0.480 1,338 +0 0.00% 642
2021-07-09 2021-07-07 0.485 1,338 +0 0.00% 649
2021-07-08 2021-07-06 0.490 1,338 +0 0.00% 656
2021-07-07 2021-07-05 0.500 1,338 +0 0.00% 669
2021-07-06 2021-07-02 0.480 1,338 +0 0.00% 642
2021-07-05 2021-06-30 0.470 1,338 +0 0.00% 629
2021-07-02 2021-06-29 0.490 1,338 +0 0.00% 656
2021-06-30 2021-06-28 0.505 1,338 +0 0.00% 676
2021-06-29 2021-06-25 0.546 1,338 +0 0.00% 730
2021-06-28 2021-06-24 0.637 1,338 +0 0.00% 852
2021-06-25 2021-06-23 0.677 1,338 +0 0.00% 906
2021-06-24 2021-06-22 0.677 1,338 +0 0.00% 906
2021-06-23 2021-06-21 0.859 1,338 +0 0.00% 1,149
2021-06-22 2021-06-18 0.869 1,338 +0 0.00% 1,163
2021-06-21 2021-06-17 0.859 1,338 +0 0.00% 1,149
2021-06-18 2021-06-16 0.849 1,338 +0 0.00% 1,136
2021-06-17 2021-06-15 0.839 1,338 +0 0.00% 1,122
2021-06-16 2021-06-11 0.859 1,338 +0 0.00% 1,149
2021-06-15 2021-06-10 0.859 1,338 +0 0.00% 1,149
2021-06-11 2021-06-09 0.859 1,338 +0 0.00% 1,149
2021-06-10 2021-06-08 0.879 1,338 +0 0.00% 1,176
2021-06-09 2021-06-07 0.879 1,338 +0 0.00% 1,176
2021-06-08 2021-06-04 0.879 1,338 +0 0.00% 1,176
2021-06-07 2021-06-03 0.879 1,338 +0 0.00% 1,176
2021-06-04 2021-06-02 0.879 1,338 +0 0.00% 1,176
2021-06-03 2021-06-01 0.899 1,338 +0 0.00% 1,203
2021-06-02 2021-05-31 0.889 1,338 +0 0.00% 1,190
2021-06-01 2021-05-28 0.859 1,338 +0 0.00% 1,149
2021-05-31 2021-05-27 0.869 1,338 +0 0.00% 1,163
2021-05-28 2021-05-26 0.950 1,338 +0 0.00% 1,271
2021-05-27 2021-05-25 0.909 1,338 +0 0.00% 1,217
2021-05-26 2021-05-24 0.909 1,338 +0 0.00% 1,217
2021-05-25 2021-05-21 0.909 1,338 +0 0.00% 1,217
2021-05-24 2021-05-20 0.869 1,338 +0 0.00% 1,163
2021-05-21 2021-05-18 0.940 1,338 +0 0.00% 1,257
2021-05-20 2021-05-17 0.909 1,338 +0 0.00% 1,217
2021-05-18 2021-05-14 0.909 1,338 +0 0.00% 1,217
2021-05-17 2021-05-13 0.930 1,338 +0 0.00% 1,244
2021-05-14 2021-05-12 0.940 1,338 +0 0.00% 1,257
2021-05-13 2021-05-11 0.930 1,338 +0 0.00% 1,244
2021-05-12 2021-05-10 0.960 1,338 +0 0.00% 1,284
2021-05-11 2021-05-07 0.930 1,338 +0 0.00% 1,244
2021-05-10 2021-05-06 0.930 1,338 +0 0.00% 1,244
2021-05-07 2021-05-05 0.950 1,338 +0 0.00% 1,271
2021-05-06 2021-05-04 1.000 1,338 +0 0.00% 1,339
2021-05-05 2021-05-03 1.031 1,338 +0 0.00% 1,379
2021-05-04 2021-04-30 1.021 1,338 +0 0.00% 1,366
2021-05-03 2021-04-29 1.071 1,338 +0 0.00% 1,433
2021-04-30 2021-04-28 1.041 1,338 +0 0.00% 1,393
2021-04-29 2021-04-27 1.051 1,338 +0 0.00% 1,406
2021-04-28 2021-04-26 1.051 1,338 +0 0.00% 1,406
2021-04-27 2021-04-23 1.081 1,338 +0 0.00% 1,447
2021-04-26 2021-04-22 1.081 1,338 +0 0.00% 1,447
2021-04-23 2021-04-21 1.061 1,338 +0 0.00% 1,420
2021-04-22 2021-04-20 1.041 1,338 +0 0.00% 1,393
2021-04-21 2021-04-19 1.071 1,338 +0 0.00% 1,433
2021-04-20 2021-04-16 1.091 1,338 +0 0.00% 1,460
2021-04-19 2021-04-15 1.071 1,338 +0 0.00% 1,433
2021-04-16 2021-04-14 1.041 1,338 +0 0.00% 1,393
2021-04-15 2021-04-13 1.051 1,338 +0 0.00% 1,406
2021-04-14 2021-04-12 1.081 1,338 +0 0.00% 1,447
2021-04-13 2021-04-09 1.091 1,338 +0 0.00% 1,460
2021-04-12 2021-04-08 1.081 1,338 +0 0.00% 1,447
2021-04-09 2021-04-07 1.101 1,338 +0 0.00% 1,474
2021-04-08 2021-04-01 0.768 1,338 +0 0.00% 1,028
2021-04-07 2021-03-31 0.758 1,338 +0 0.00% 1,014
2021-04-01 2021-03-30 0.748 1,338 +0 0.00% 1,001
2021-03-31 2021-03-29 0.748 1,338 +0 0.00% 1,001
2021-03-30 2021-03-26 0.707 1,338 +0 0.00% 946
2021-03-29 2021-03-25 0.687 1,338 +0 0.00% 919
2021-03-26 2021-03-24 0.728 1,338 +0 0.00% 974
2021-03-25 2021-03-23 0.717 1,338 +0 0.00% 960
2021-03-24 2021-03-22 0.748 1,338 +0 0.00% 1,001
2021-03-23 2021-03-19 0.758 1,338 +0 0.00% 1,014
2021-03-22 2021-03-18 0.758 1,338 +0 0.00% 1,014
2021-03-19 2021-03-17 0.758 1,338 +0 0.00% 1,014
2021-03-18 2021-03-16 0.768 1,338 +0 0.00% 1,028
2021-03-17 2021-03-15 0.738 1,338 +0 0.00% 987
2021-03-16 2021-03-12 0.768 1,338 +0 0.00% 1,028
2021-03-15 2021-03-11 0.758 1,338 +0 0.00% 1,014
2021-03-12 2021-03-10 0.738 1,338 +0 0.00% 987
2021-03-11 2021-03-09 0.758 1,338 +0 0.00% 1,014
2021-03-10 2021-03-08 0.697 1,338 +0 0.00% 933
2021-03-09 2021-03-05 0.697 1,338 +0 0.00% 933
2021-03-08 2021-03-04 0.697 1,338 +0 0.00% 933
2021-03-05 2021-03-03 0.738 1,338 +0 0.00% 987
2021-03-04 2021-03-02 0.697 1,338 +0 0.00% 933
2021-03-03 2021-03-01 0.758 1,338 +0 0.00% 1,014
2021-03-02 2021-02-26 0.667 1,338 +0 0.00% 892
2021-03-01 2021-02-25 0.738 1,338 +0 0.00% 987
2021-02-26 2021-02-24 0.738 1,338 +0 0.00% 987
2021-02-25 2021-02-23 0.677 1,338 +0 0.00% 906
2021-02-24 2021-02-22 0.647 1,338 +0 0.00% 865
2021-02-23 2021-02-19 0.647 1,338 +0 0.00% 865
2021-02-22 2021-02-18 0.627 1,338 +0 0.00% 838
2021-02-19 2021-02-17 0.596 1,338 +0 0.00% 798
2021-02-18 2021-02-16 0.627 1,338 +0 0.00% 838
2021-02-17 2021-02-11 0.596 1,338 +0 0.00% 798
2021-02-16 2021-02-09 0.576 1,338 +0 0.00% 771
2021-02-10 2021-02-08 0.596 1,338 +0 0.00% 798
2021-02-09 2021-02-05 0.596 1,338 +0 0.00% 798
2021-02-08 2021-02-04 0.596 1,338 +0 0.00% 798
2021-02-05 2021-02-03 0.616 1,338 +0 0.00% 825
2021-02-04 2021-02-02 0.596 1,338 +0 0.00% 798
2021-02-03 2021-02-01 0.596 1,338 +0 0.00% 798
2021-02-02 2021-01-29 0.586 1,338 +0 0.00% 784
2021-02-01 2021-01-28 0.566 1,338 +0 0.00% 757
2021-01-29 2021-01-27 0.606 1,338 +0 0.00% 811
2021-01-28 2021-01-26 0.616 1,338 +0 0.00% 825
2021-01-27 2021-01-25 0.606 1,338 +0 0.00% 811
2021-01-26 2021-01-22 0.596 1,338 +0 0.00% 798
2021-01-25 2021-01-21 0.596 1,338 +0 0.00% 798
2021-01-22 2021-01-20 0.576 1,338 +0 0.00% 771
2021-01-21 2021-01-19 0.546 1,338 +0 0.00% 730
2021-01-20 2021-01-18 0.556 1,338 +0 0.00% 744
2021-01-19 2021-01-15 0.556 1,338 +0 0.00% 744
2021-01-18 2021-01-14 0.556 1,338 +0 0.00% 744
2021-01-15 2021-01-13 0.556 1,338 +0 0.00% 744
2021-01-14 2021-01-12 0.556 1,338 +0 0.00% 744
2021-01-13 2021-01-11 0.556 1,338 +0 0.00% 744
2021-01-12 2021-01-08 0.556 1,338 +0 0.00% 744
2021-01-11 2021-01-07 0.556 1,338 +0 0.00% 744
2021-01-08 2021-01-06 0.586 1,338 +0 0.00% 784
2021-01-07 2021-01-05 0.556 1,338 +0 0.00% 744
2021-01-06 2021-01-04 0.556 1,338 +0 0.00% 744
2021-01-05 2020-12-31 0.576 1,338 +0 0.00% 771
2021-01-04 2020-12-29 0.596 1,338 +0 0.00% 798
2020-12-30 2020-12-28 0.566 1,338 +0 0.00% 757
2020-12-29 2020-12-24 0.576 1,338 +0 0.00% 771
2020-12-28 2020-12-22 0.576 1,338 +0 0.00% 771
2020-12-23 2020-12-21 0.596 1,338 +0 0.00% 798
2020-12-22 2020-12-18 0.586 1,338 +0 0.00% 784
2020-12-21 2020-12-17 0.637 1,338 +0 0.00% 852
2020-12-18 2020-12-16 0.637 1,338 +0 0.00% 852
2020-12-17 2020-12-15 0.596 1,338 +0 0.00% 798
2020-12-16 2020-12-14 0.576 1,338 +0 0.00% 771
2020-12-15 2020-12-11 0.566 1,338 +0 0.00% 757
2020-12-14 2020-12-10 0.556 1,338 +0 0.00% 744
2020-12-11 2020-12-09 0.586 1,338 +0 0.00% 784
2020-12-10 2020-12-08 0.566 1,338 +0 0.00% 757
2020-12-09 2020-12-07 0.556 1,338 +0 0.00% 744
2020-12-08 2020-12-04 0.556 1,338 +0 0.00% 744
2020-12-07 2020-12-03 0.596 1,338 +0 0.00% 798
2020-12-04 2020-12-02 0.606 1,338 +0 0.00% 811
2020-12-03 2020-12-01 0.606 1,338 +0 0.00% 811
2020-12-02 2020-11-30 0.606 1,338 +0 0.00% 811
2020-12-01 2020-11-27 0.637 1,338 +0 0.00% 852
2020-11-30 2020-11-26 0.627 1,338 +0 0.00% 838
2020-11-27 2020-11-25 0.596 1,338 +0 0.00% 798
2020-11-26 2020-11-24 0.606 1,338 +0 0.00% 811
2020-11-25 2020-11-23 0.606 1,338 +0 0.00% 811
2020-11-24 2020-11-20 0.616 1,338 +0 0.00% 825
2020-11-23 2020-11-19 0.637 1,338 +0 0.00% 852
2020-11-20 2020-11-18 0.647 1,338 +0 0.00% 865
2020-11-19 2020-11-17 0.637 1,338 +0 0.00% 852
2020-11-18 2020-11-16 0.667 1,338 +0 0.00% 892
2020-11-17 2020-11-13 0.667 1,338 +0 0.00% 892
2020-11-16 2020-11-12 0.667 1,338 +0 0.00% 892
2020-11-13 2020-11-11 0.677 1,338 +0 0.00% 906
2020-11-12 2020-11-10 0.677 1,338 +0 0.00% 906
2020-11-11 2020-11-09 0.657 1,338 +0 0.00% 879
2020-11-10 2020-11-06 0.657 1,338 +0 0.00% 879
2020-11-09 2020-11-05 0.627 1,338 +0 0.00% 838
2020-11-06 2020-11-04 0.627 1,338 +0 0.00% 838
2020-11-05 2020-11-03 0.596 1,338 +0 0.00% 798
2020-11-04 2020-11-02 0.596 1,338 +0 0.00% 798
2020-11-03 2020-10-30 0.627 1,338 +0 0.00% 838
2020-11-02 2020-10-29 0.637 1,338 +0 0.00% 852
2020-10-30 2020-10-28 0.637 1,338 +0 0.00% 852
2020-10-29 2020-10-27 0.627 1,338 +0 0.00% 838
2020-10-28 2020-10-23 0.627 1,338 +0 0.00% 838
2020-10-27 2020-10-22 0.647 1,338 +0 0.00% 865
2020-10-23 2020-10-21 0.647 1,338 +0 0.00% 865
2020-10-22 2020-10-20 0.647 1,338 +0 0.00% 865
2020-10-21 2020-10-19 0.647 1,338 +0 0.00% 865
2020-10-20 2020-10-16 0.687 1,338 +0 0.00% 919
2020-10-19 2020-10-15 0.616 1,338 +0 0.00% 825
2020-10-16 2020-10-14 0.647 1,338 +0 0.00% 865
2020-10-15 2020-10-12 0.657 1,338 +0 0.00% 879
2020-10-14 2020-10-09 0.667 1,338 +0 0.00% 892
2020-10-12 2020-10-08 0.616 1,338 +0 0.00% 825
2020-10-09 2020-10-07 0.616 1,338 +0 0.00% 825
2020-10-08 2020-10-06 0.687 1,338 +0 0.00% 919
2020-10-07 2020-10-05 0.687 1,338 +0 0.00% 919
2020-10-06 2020-09-30 0.687 1,338 +0 0.00% 919
2020-10-05 2020-09-29 0.667 1,338 +0 0.00% 892
2020-09-30 2020-09-28 0.687 1,338 +0 0.00% 919
2020-09-29 2020-09-25 0.616 1,338 +0 0.00% 825
2020-09-28 2020-09-24 0.697 1,338 +0 0.00% 933
2020-09-25 2020-09-23 0.697 1,338 +0 0.00% 933
2020-09-24 2020-09-22 0.687 1,338 +0 0.00% 919
2020-09-23 2020-09-21 0.697 1,338 +0 0.00% 933
2020-09-22 2020-09-18 0.697 1,338 +0 0.00% 933
2020-09-21 2020-09-17 0.657 1,338 +0 0.00% 879
2020-09-18 2020-09-16 0.657 1,338 +0 0.00% 879
2020-09-17 2020-09-15 0.657 1,338 +0 0.00% 879
2020-09-16 2020-09-14 0.657 1,338 +0 0.00% 879
2020-09-15 2020-09-11 0.657 1,338 +0 0.00% 879
2020-09-14 2020-09-10 0.677 1,338 +0 0.00% 906
2020-09-11 2020-09-09 0.697 1,338 +0 0.00% 933
2020-09-10 2020-09-08 0.637 1,338 +0 0.00% 852
2020-09-09 2020-09-07 0.606 1,338 +0 0.00% 811
2020-09-08 2020-09-04 0.606 1,338 +0 0.00% 811
2020-09-07 2020-09-03 0.606 1,338 +0 0.00% 811
2020-09-04 2020-09-02 0.606 1,338 +0 0.00% 811
2020-09-03 2020-09-01 0.616 1,338 +0 0.00% 825
2020-09-02 2020-08-31 0.616 1,338 +0 0.00% 825
2020-09-01 2020-08-28 0.606 1,338 +0 0.00% 811
2020-08-31 2020-08-27 0.596 1,338 +0 0.00% 798
2020-08-28 2020-08-26 0.637 1,338 +0 0.00% 852
2020-08-27 2020-08-25 0.637 1,338 +0 0.00% 852
2020-08-26 2020-08-24 0.637 1,338 +0 0.00% 852
2020-08-25 2020-08-21 0.657 1,338 +0 0.00% 879
2020-08-24 2020-08-20 0.647 1,338 +0 0.00% 865
2020-08-21 2020-08-19 0.687 1,338 +0 0.00% 919
2020-08-20 2020-08-18 0.556 1,338 +0 0.00% 744
2020-08-19 2020-08-17 0.596 1,338 +0 0.00% 798
2020-08-18 2020-08-14 0.637 1,338 +0 0.00% 852
2020-08-17 2020-08-13 0.637 1,338 +0 0.00% 852
2020-08-14 2020-08-12 0.616 1,338 +0 0.00% 825
2020-08-13 2020-08-11 0.627 1,338 +0 0.00% 838
2020-08-12 2020-08-10 0.596 1,338 +0 0.00% 798
2020-08-11 2020-08-07 0.596 1,338 +0 0.00% 798
2020-08-10 2020-08-06 0.596 1,338 +0 0.00% 798
2020-08-07 2020-08-05 0.606 1,338 +0 0.00% 811
2020-08-06 2020-08-04 0.596 1,338 +0 0.00% 798
2020-08-05 2020-08-03 0.606 1,338 +0 0.00% 811
2020-08-04 2020-07-31 0.647 1,338 +0 0.00% 865
2020-08-03 2020-07-30 0.616 1,338 +0 0.00% 825
2020-07-31 2020-07-29 0.627 1,338 +0 0.00% 838
2020-07-30 2020-07-28 0.566 1,338 +0 0.00% 757
2020-07-29 2020-07-27 0.596 1,338 +0 0.00% 798
2020-07-28 2020-07-24 0.566 1,338 +0 0.00% 757
2020-07-27 2020-07-23 0.606 1,338 +0 0.00% 811
2020-07-24 2020-07-22 0.606 1,338 +0 0.00% 811
2020-07-23 2020-07-21 0.627 1,338 +0 0.00% 838
2020-07-22 2020-07-20 0.586 1,338 +0 0.00% 784
2020-07-21 2020-07-17 0.627 1,338 +0 0.00% 838
2020-07-20 2020-07-16 0.536 1,338 +0 0.00% 717
2020-07-17 2020-07-15 0.586 1,338 +0 0.00% 784
2020-07-16 2020-07-14 0.586 1,338 +0 0.00% 784
2020-07-15 2020-07-13 0.596 1,338 +0 0.00% 798
2020-07-14 2020-07-10 0.556 1,338 +0 0.00% 744
2020-07-13 2020-07-09 0.566 1,338 +0 0.00% 757
2020-07-10 2020-07-08 0.586 1,338 +0 0.00% 784
2020-07-09 2020-07-07 0.546 1,338 +0 0.00% 730
2020-07-08 2020-07-06 0.556 1,338 +0 0.00% 744
2020-07-07 2020-07-03 0.596 1,338 +0 0.00% 798
2020-07-06 2020-07-02 0.586 1,338 +0 0.00% 784
2020-07-03 2020-06-30 0.596 1,338 +0 0.00% 798
2020-07-02 2020-06-29 0.566 1,338 +0 0.00% 757
2020-06-30 2020-06-26 0.586 1,338 +0 0.00% 784
2020-06-29 2020-06-24 0.586 1,338 +0 0.00% 784
2020-06-26 2020-06-23 0.546 1,338 +0 0.00% 730
2020-06-24 2020-06-22 0.546 1,338 +0 0.00% 730
2020-06-23 2020-06-19 0.546 1,338 +0 0.00% 730
2020-06-22 2020-06-18 0.546 1,338 +0 0.00% 730
2020-06-19 2020-06-17 0.525 1,338 +0 0.00% 703
2020-06-18 2020-06-16 0.525 1,338 +0 0.00% 703
2020-06-17 2020-06-15 0.556 1,338 +0 0.00% 744
2020-06-16 2020-06-12 0.556 1,338 +0 0.00% 744
2020-06-15 2020-06-11 0.546 1,338 +0 0.00% 730
2020-06-12 2020-06-10 0.525 1,338 +0 0.00% 703
2020-06-11 2020-06-09 0.556 1,338 +0 0.00% 744
2020-06-10 2020-06-08 0.546 1,338 +0 0.00% 730
2020-06-09 2020-06-05 0.556 1,338 +0 0.00% 744
2020-06-08 2020-06-04 0.556 1,338 +0 0.00% 744
2020-06-05 2020-06-03 0.556 1,338 +0 0.00% 744
2020-06-04 2020-06-02 0.576 1,338 +0 0.00% 771
2020-06-03 2020-06-01 0.566 1,338 +0 0.00% 757
2020-06-02 2020-05-29 0.536 1,338 +0 0.00% 717
2020-06-01 2020-05-28 0.525 1,338 +0 0.00% 703
2020-05-29 2020-05-27 0.717 1,338 +0 0.00% 960
2020-05-28 2020-05-26 0.667 1,338 +0 0.00% 892
2020-05-27 2020-05-25 0.586 1,338 +0 0.00% 784
2020-05-26 2020-05-22 0.596 1,338 +0 0.00% 798
2020-05-25 2020-05-21 0.606 1,338 +0 0.00% 811
2020-05-22 2020-05-20 0.566 1,338 +0 0.00% 757
2020-05-21 2020-05-19 0.616 1,338 +0 0.00% 825
2020-05-20 2020-05-18 0.616 1,338 +0 0.00% 825
2020-05-19 2020-05-15 0.616 1,338 +0 0.00% 825
2020-05-18 2020-05-14 0.637 1,338 +0 0.00% 852
2020-05-15 2020-05-13 0.647 1,338 +0 0.00% 865
2020-05-14 2020-05-12 0.667 1,338 +0 0.00% 892
2020-05-13 2020-05-11 0.667 1,338 +0 0.00% 892
2020-05-12 2020-05-08 0.707 1,338 +0 0.00% 946
2020-05-11 2020-05-07 0.647 1,338 +0 0.00% 865
2020-05-08 2020-05-06 0.697 1,338 +0 0.00% 933
2020-05-07 2020-05-05 0.697 1,338 +0 0.00% 933
2020-05-06 2020-05-04 0.667 1,338 +0 0.00% 892
2020-05-05 2020-04-29 0.677 1,338 +0 0.00% 906
2020-05-04 2020-04-28 0.677 1,338 +0 0.00% 906
2020-04-29 2020-04-27 0.697 1,338 +0 0.00% 933
2020-04-28 2020-04-24 0.728 1,338 +0 0.00% 974
2020-04-27 2020-04-23 0.728 1,338 +0 0.00% 974
2020-04-24 2020-04-22 0.728 1,338 +0 0.00% 974
2020-04-23 2020-04-21 0.738 1,338 +0 0.00% 987
2020-04-22 2020-04-20 0.707 1,338 +0 0.00% 946
2020-04-21 2020-04-17 0.707 1,338 +0 0.00% 946
2020-04-20 2020-04-16 0.728 1,338 +0 0.00% 974
2020-04-17 2020-04-15 0.728 1,338 +0 0.00% 974
2020-04-16 2020-04-14 0.728 1,338 +0 0.00% 974
2020-04-15 2020-04-09 0.728 1,338 +0 0.00% 974
2020-04-14 2020-04-08 0.728 1,338 +0 0.00% 974
2020-04-09 2020-04-07 0.717 1,338 +0 0.00% 960
2020-04-08 2020-04-06 0.707 1,338 +0 0.00% 946
2020-04-07 2020-04-03 0.758 1,338 +0 0.00% 1,014
2020-04-06 2020-04-02 0.758 1,338 +0 0.00% 1,014
2020-04-03 2020-04-01 0.808 1,338 +0 0.00% 1,082
2020-04-02 2020-03-31 0.788 1,338 +0 0.00% 1,055
2020-04-01 2020-03-30 0.788 1,338 +0 0.00% 1,055
2020-03-31 2020-03-27 0.778 1,338 +0 0.00% 1,041
2020-03-30 2020-03-26 0.788 1,338 +0 0.00% 1,055
2020-03-27 2020-03-25 0.788 1,338 +0 0.00% 1,055
2020-03-26 2020-03-24 0.788 1,338 +0 0.00% 1,055
2020-03-25 2020-03-23 0.758 1,338 +0 0.00% 1,014
2020-03-24 2020-03-20 0.778 1,338 +0 0.00% 1,041
2020-03-23 2020-03-19 0.728 1,338 +0 0.00% 974
2020-03-20 2020-03-18 0.768 1,338 +0 0.00% 1,028
2020-03-19 2020-03-17 0.778 1,338 +0 0.00% 1,041
2020-03-18 2020-03-16 0.768 1,338 +0 0.00% 1,028
2020-03-17 2020-03-13 0.778 1,338 +0 0.00% 1,041
2020-03-16 2020-03-12 0.758 1,338 +0 0.00% 1,014
2020-03-13 2020-03-11 0.778 1,338 +0 0.00% 1,041
2020-03-12 2020-03-10 0.748 1,338 +0 0.00% 1,001
2020-03-11 2020-03-09 0.778 1,338 +0 0.00% 1,041
2020-03-10 2020-03-06 0.788 1,338 +0 0.00% 1,055
2020-03-09 2020-03-05 0.808 1,338 +0 0.00% 1,082
2020-03-06 2020-03-04 0.778 1,338 +0 0.00% 1,041
2020-03-05 2020-03-03 0.758 1,338 +0 0.00% 1,014
2020-03-04 2020-03-02 0.758 1,338 +0 0.00% 1,014
2020-03-03 2020-02-28 0.788 1,338 +0 0.00% 1,055
2020-03-02 2020-02-27 0.909 1,338 +0 0.00% 1,217
2020-02-28 2020-02-26 0.909 1,338 +0 0.00% 1,217
2020-02-27 2020-02-25 0.930 1,338 +0 0.00% 1,244
2020-02-26 2020-02-24 0.940 1,338 +0 0.00% 1,257
2020-02-25 2020-02-21 0.990 1,338 +0 0.00% 1,325
2020-02-24 2020-02-20 1.081 1,338 +0 0.00% 1,447
2020-02-21 2020-02-19 1.041 1,338 +0 0.00% 1,393
2020-02-20 2020-02-18 1.112 1,338 +0 0.00% 1,487
2020-02-19 2020-02-17 1.061 1,338 +0 0.00% 1,420
2020-02-18 2020-02-14 1.081 1,338 +0 0.00% 1,447
2020-02-17 2020-02-13 1.132 1,338 +0 0.00% 1,514
2020-02-14 2020-02-12 1.031 1,338 +0 0.00% 1,379
2020-02-13 2020-02-11 1.112 1,338 +0 0.00% 1,487
2020-02-12 2020-02-10 1.112 1,338 +0 0.00% 1,487
2020-02-11 2020-02-07 1.162 1,338 +0 0.00% 1,555
2020-02-10 2020-02-06 1.182 1,338 +0 0.00% 1,582
2020-02-07 2020-02-05 1.051 1,338 +0 0.00% 1,406
2020-02-06 2020-02-04 1.041 1,338 +0 0.00% 1,393
2020-02-05 2020-02-03 0.920 1,338 +0 0.00% 1,230
2020-02-04 2020-01-31 0.990 1,338 +0 0.00% 1,325
2020-02-03 2020-01-30 1.061 1,338 +0 0.00% 1,420
2020-01-31 2020-01-29 1.253 1,338 +0 0.00% 1,677
2020-01-30 2020-01-24 1.011 1,338 +0 0.00% 1,352
2020-01-29 2020-01-22 1.011 1,338 +0 0.00% 1,352
2020-01-23 2020-01-21 1.011 1,338 +0 0.00% 1,352
2020-01-22 2020-01-20 0.960 1,338 +0 0.00% 1,284
2020-01-21 2020-01-17 1.051 1,338 +0 0.00% 1,406
2020-01-20 2020-01-16 1.071 1,338 +0 0.00% 1,433
2020-01-17 2020-01-15 1.081 1,338 +0 0.00% 1,447
2020-01-16 2020-01-14 0.849 1,338 +0 0.00% 1,136
2020-01-15 2020-01-13 0.849 1,338 +0 0.00% 1,136
2020-01-14 2020-01-10 0.788 1,338 +0 0.00% 1,055
2020-01-13 2020-01-09 0.819 1,338 +0 0.00% 1,095
2020-01-10 2020-01-08 0.738 1,338 +0 0.00% 987
2020-01-08 2020-01-06 0.871 1,338 -29 0.00% 1,165
2019-11-05 2019-11-01 0.792 1,367 -1 0.00% 1,082
2019-04-08 2019-04-03 1.385 1,368 -576 0.00% 1,895
2017-11-15 2017-11-13 2.217 1,944 +78 0.00% 4,309
2017-08-15 2017-08-11 2.019 1,866 -10,611 0.00% 3,767
2017-08-11 2017-08-09 2.058 12,477 +10,611 0.01% 25,682
2017-08-09 2017-08-07 2.217 1,866 -15,158 0.00% 4,136
2017-08-04 2017-08-02 2.058 17,024 +15,158 0.01% 35,041
2017-03-15 2017-03-13 5.344 1,866 -1,516 0.00% 9,971
2016-12-19 2016-12-15 5.423 3,382 -758 0.00% 18,340
2016-08-22 2016-08-18 6.096 4,140 -2,273 0.00% 25,237
2016-08-04 2016-08-01 5.819 6,413 +3,486 0.01% 37,316
2016-07-22 2016-07-20 7.085 2,927 -91 0.01% 20,739
2016-07-18 2016-07-14 6.135 3,018 +758 0.01% 18,517
2016-07-12 2016-07-08 6.729 2,260 -531 0.01% 15,208
2016-07-08 2016-07-06 5.710 2,791 -382 0.01% 15,935
2016-05-27 2016-05-25 7.590 3,173 +948 0.01% 24,082
2016-05-13 2016-05-11 7.833 2,225 -621 0.01% 17,429
2016-02-26 2016-02-24 13.403 2,846 -1,120 0.01% 38,146
2016-02-24 2016-02-22 14.448 3,966 +1,120 0.01% 57,300
2016-01-04 2015-12-29 18.974 2,846 -689 0.01% 53,999
2015-12-15 2015-12-11 19.322 3,535 -569 0.01% 68,303
2015-12-14 2015-12-10 19.496 4,104 +569 0.01% 80,012
2015-12-08 2015-12-04 19.844 3,535 -345 0.01% 70,149
2015-12-02 2015-11-30 22.281 3,880 -4,205 0.01% 86,451
2015-11-24 2015-11-20 28.025 8,085 -569 0.03% 226,586
2015-11-20 2015-11-18 27.155 8,654 +569 0.03% 235,000
2015-11-18 2015-11-16 28.025 8,085 -689 0.03% 226,586
2015-11-13 2015-11-11 35.336 8,774 -569 0.03% 310,042
2015-11-12 2015-11-10 35.685 9,343 +569 0.04% 333,401
2015-11-11 2015-11-09 36.555 8,774 +586 0.04% 320,733
2015-11-09 2015-11-05 37.948 8,188 -517 0.04% 310,714
2015-11-06 2015-11-04 35.859 8,705 +861 0.04% 312,150
2015-11-05 2015-11-03 36.033 7,844 -517 0.03% 282,641
2015-11-04 2015-11-02 36.729 8,361 -344 0.04% 307,092
2015-11-03 2015-10-30 38.296 8,705 +517 0.04% 333,364
2015-11-02 2015-10-29 39.166 8,188 -1,086 0.04% 320,692
2015-10-29 2015-10-27 39.514 9,274 -1,723 0.04% 366,455
2015-10-28 2015-10-26 40.210 10,997 +568 0.05% 442,195
2015-10-27 2015-10-23 42.299 10,429 +2,585 0.04% 441,140
2015-10-26 2015-10-22 38.644 7,844 -344 0.03% 303,122
2015-10-19 2015-10-15 44.388 8,188 -690 0.04% 363,450
2015-10-16 2015-10-14 42.299 8,878 +690 0.04% 375,533
2015-10-14 2015-10-12 47.870 8,188 +120 0.04% 391,956
2015-10-13 2015-10-09 43.518 8,068 +1,259 0.03% 351,102
2015-10-12 2015-10-08 44.388 6,809 -10,737 0.03% 302,239
2015-10-09 2015-10-07 34.466 17,546 +568 0.08% 604,742
2015-10-08 2015-10-06 41.777 16,978 -1,258 0.07% 709,292
2015-10-05 2015-09-30 22.107 18,236 -1,034 0.08% 403,144
2015-09-30 2015-09-25 23.500 19,270 -569 0.08% 452,838
2015-09-29 2015-09-24 24.544 19,839 +862 0.09% 486,929
2015-09-25 2015-09-23 26.111 18,977 +1,310 0.08% 495,503
2015-09-24 2015-09-22 21.759 17,667 +810 0.08% 384,415
2015-09-22 2015-09-18 25.937 16,857 +4,016 0.07% 437,214
2015-09-15 2015-09-11 28.722 12,841 -1,552 0.06% 368,816
2015-09-11 2015-09-09 30.985 14,393 -861 0.06% 445,963
2015-09-09 2015-09-07 30.114 15,254 +3,481 0.07% 459,364
2015-09-08 2015-09-04 26.111 11,773 +345 0.05% 307,401
2015-09-07 2015-09-02 30.288 11,428 +5,618 0.05% 346,136
2015-09-02 2015-08-31 42.299 5,810 +5,274 0.02% 245,759
2015-08-13 2015-08-11 315.069 536 -448 0.00% 168,877
2015-08-12 2015-08-10 302.884 984 +69 0.00% 298,038
2015-07-28 2015-07-24 341.180 915 +51 0.00% 312,179
2015-07-22 2015-07-20 372.513 864 +69 0.00% 321,851
2015-07-17 2015-07-15 381.216 795 -34 0.00% 303,067
2015-07-16 2015-07-14 381.216 829 -35 0.00% 316,028
2015-07-15 2015-07-13 381.216 864 -69 0.00% 329,371
2015-07-14 2015-07-10 372.513 933 -120 0.00% 347,554
2015-07-13 2015-07-09 346.402 1,053 -259 0.00% 364,761
2015-07-10 2015-07-08 236.737 1,312 +259 0.01% 310,599
2015-07-06 2015-07-02 403.845 1,053 -69 0.00% 425,249
2015-07-03 2015-06-30 412.549 1,122 +189 0.00% 462,880
2015-06-30 2015-06-26 443.882 933 +173 0.00% 414,142
2015-06-29 2015-06-25 449.104 760 +86 0.00% 341,319
2015-06-26 2015-06-24 499.585 674 -190 0.00% 336,720
2015-06-25 2015-06-23 381.216 864 +52 0.00% 329,371
2015-06-24 2015-06-22 316.810 812 +414 0.00% 257,250
2015-06-11 2015-06-09 417.771 398 +69 0.00% 166,273
2015-06-09 2015-06-05 574.435 329 +155 0.00% 188,989
2015-06-08 2015-06-04 579.657 174 +30 0.00% 100,860
2015-06-02 2015-05-29 149.701 144 +104 0.00% 21,557
2015-04-29 2015-04-27 163.627 40 -379 0.00% 6,545
2015-04-28 2015-04-24 127.072 419 +379 0.00% 53,243
2015-04-16 2015-04-14 99.221 40 -776 0.00% 3,969
2015-04-15 2015-04-13 70.499 816 +776 0.01% 57,527
2015-04-08 2015-04-01 45.259 40 -862 0.00% 1,810
2015-03-18 2015-03-16 45.259 902 +862 0.01% 40,823
2014-07-16 2014-07-14 75.721 40 -690 0.00% 3,029
2014-07-15 2014-07-11 73.980 730 +690 0.01% 54,006
2014-05-26 2014-05-22 73.980 40 -690 0.00% 2,959
2014-05-23 2014-05-21 70.499 730 +690 0.02% 51,464
2014-05-15 2014-05-13 118.368 40 -1,034 0.00% 4,735
2014-05-14 2014-05-12 86.165 1,074 +689 0.03% 92,542
2014-05-12 2014-05-08 74.851 385 +345 0.01% 28,818
2013-11-19 2013-11-15 54.832 40 -690 0.00% 2,193
2013-11-18 2013-11-14 49.610 730 +690 0.02% 36,216
2013-01-16 2013-01-14 22.455 40 -2,292 0.00% 898
2013-01-15 2013-01-11 21.759 2,332 +2,292 0.09% 50,742
2013-01-14 2013-01-10 20.018 40 -672 0.00% 801
2013-01-11 2013-01-09 20.540 712 -138 0.03% 14,625
2013-01-09 2013-01-07 21.759 850 +810 0.03% 18,495
2012-10-31 2012-10-29 21.063 40 -1,034 0.00% 843
2012-10-30 2012-10-26 22.107 1,074 +1,034 0.04% 23,743
2012-09-07 2012-09-05 22.803 40 -31 0.00% 912
2012-08-23 2012-08-21 22.921 71 -16 0.00% 1,627
2011-09-30 2011-09-27 29.655 87 -2,513 0.01% 2,580
2011-09-15 2011-09-12 51.573 2,600 +2,513 0.18% 134,090
2011-08-11 2011-08-09 133.231 87 -69 0.01% 11,591
2011-08-05 2011-08-03 163.315 156 +23 0.01% 25,477
2011-08-03 2011-08-01 176.208 133 -117 0.01% 23,436
2011-07-20 2011-07-18 167.613 250 +117 0.02% 41,903
2011-07-14 2011-07-12 167.613 133 -23 0.01% 22,292
2011-07-13 2011-07-11 180.506 156 -24 0.01% 28,159
2011-06-24 2011-06-22 180.506 180 -116 0.02% 32,491
2011-06-23 2011-06-21 159.017 296 +140 0.02% 47,069
2011-06-15 2011-06-13 206.292 156 -466 0.01% 32,182
2011-06-09 2011-06-07 240.675 622 -70 0.05% 149,700
2011-05-19 2011-05-17 253.568 692 -46 0.06% 175,469
2011-05-18 2011-05-16 257.866 738 +70 0.06% 190,305
2011-05-17 2011-05-13 279.354 668 -466 0.06% 186,609
2011-05-16 2011-05-12 244.972 1,134 -167 0.09% 277,799
2011-05-13 2011-05-11 270.759 1,301 +465 0.11% 352,257
2011-05-12 2011-05-09 296.545 836 +35 0.07% 247,912
2011-05-11 2011-05-06 313.736 801 +70 0.07% 251,303
2011-05-09 2011-05-05 300.843 731 -117 0.06% 219,916
2011-05-06 2011-05-04 330.928 848 +598 0.07% 280,627
2011-05-04 2011-04-29 1375.283 250 +215 0.02% 343,821
2011-05-03 2011-04-28 1805.059 35 +12 0.09% 63,177
2011-04-29 2011-04-27 1783.570 23 +11 0.06% 41,022
2011-04-28 2011-04-26 1740.593 12 -23 0.03% 20,887
2011-04-27 2011-04-21 1740.593 35 +23 0.09% 60,921
2011-04-21 2011-04-19 1676.126 12 +10 0.03% 20,114
2011-04-20 2011-04-18 1525.705 2 +2 0.01% 3,051
2011-04-14 2011-04-12 1246.350 0 -9
2011-04-08 2011-04-06 1396.772 9 +9 0.02% 12,571
2011-04-06 2011-04-01 1418.261 0 -9
2011-04-04 2011-03-31 1504.216 9 +9 0.02% 13,538
2011-03-31 2011-03-29 1676.126 0 -2
2011-03-30 2011-03-28 385.412 2 -12 0.01% 771
2011-03-29 2011-03-25 453.120 14 -44 0.04% 6,344
2011-03-28 2011-03-24 624.992 58 -39 0.02% 36,250
2011-03-25 2011-03-23 708.325 97 +19 0.03% 68,708
2011-03-24 2011-03-22 802.074 78 -67 0.02% 62,562
2011-03-23 2011-03-21 572.910 145 -9 0.05% 83,072
2011-03-22 2011-03-18 541.660 154 -16 0.05% 83,416
2011-03-21 2011-03-17 734.366 170 +169 0.05% 124,842
2011-03-09 2011-03-07 338.538 1 -7 0.00% 339
2010-10-26 2010-10-22 828.115 8 +8 0.01% 6,625
2010-10-25 2010-10-21 828.115 0 -424
2010-10-12 2010-10-08 1041.654 424 +416 0.51% 441,661
2010-08-04 2010-08-02 2604.135 8 -12 0.01% 20,833
2010-08-03 2010-07-30 2317.680 20 +12 0.04% 46,354
2010-07-27 2010-07-23 3255.169 8 +8 0.01% 26,041
2010-07-26 2010-07-22 3151.004 0 -42
2010-07-13 2010-07-09 4296.823 42 +34 0.08% 180,467
2010-07-07 2010-07-05 3906.203 8 -8 0.02% 31,250
2010-07-05 2010-06-30 4296.823 16 +4 0.03% 68,749
2010-06-28 2010-06-24 5078.064 12 +4 0.03% 60,937
2010-06-23 2010-06-21 4687.444 8 -7 0.02% 37,500
2010-06-22 2010-06-18 4166.617 15 +4 0.03% 62,499
2010-06-14 2010-06-10 5468.684 11 +3 0.03% 60,156
2010-04-28 2010-04-26 12499.850 8 +3 0.02% 99,999
2010-04-26 2010-04-22 12499.850 5 -3 0.01% 62,499
2010-04-23 2010-04-21 12630.056 8 +2 0.02% 101,040
2010-04-22 2010-04-20 12890.470 6 -2 0.02% 77,343
2010-04-15 2010-04-13 12239.436 8 +2 0.02% 97,915
2010-04-12 2010-04-08 11979.022 6 -2 0.02% 71,874
2010-04-08 2010-04-01 11979.022 8 +2 0.02% 95,832
2010-04-07 2010-03-31 11588.402 6 -4 0.02% 69,530
2010-03-31 2010-03-29 13020.677 10 +4 0.03% 130,207
2010-03-29 2010-03-25 13541.504 6 -4 0.02% 81,249
2010-03-22 2010-03-18 13541.504 10 +4 0.03% 135,415
2010-03-18 2010-03-16 13801.917 6 +2 0.02% 82,812
2010-03-17 2010-03-15 13150.883 4 -3 0.01% 52,604
2010-03-16 2010-03-12 14452.951 7 +5 0.02% 101,171
2010-03-12 2010-03-10 16666.466 2 -4 0.01% 33,333
2010-03-11 2010-03-09 16275.846 6 +4 0.02% 97,655
2010-03-10 2010-03-08 16536.259 2 +2 0.01% 33,073
2010-03-09 2010-03-05 14452.951 0 -4
2010-03-05 2010-03-03 13671.710 4 +4 0.01% 54,687
2010-02-24 2010-02-22 14583.158 0 -4
2010-02-22 2010-02-18 15234.192 4 +1 0.01% 60,937
2010-02-10 2010-02-08 16796.673 3 -2 0.01% 50,390
2010-02-08 2010-02-04 15364.398 5 +5 0.02% 76,822
2010-02-03 2010-02-01 14583.158 0 -4
2010-01-20 2010-01-18 11327.989 4 +4 0.01% 45,312
2009-11-27 2009-11-25 15364.398 0 -8
2009-10-15 2009-10-13 16536.259 8 -1 0.03% 132,290
2009-10-14 2009-10-12 16926.880 9 +1 0.03% 152,342
2009-09-18 2009-09-16 17838.327 8 -1 0.03% 142,707
2009-09-10 2009-09-08 18098.740 9 -2 0.03% 162,889
2009-09-04 2009-09-02 16666.466 11 +2 0.05% 183,331
2009-08-26 2009-08-24 18879.981 9 +1 0.04% 169,920
2009-08-17 2009-08-13 25129.906 8 -1 0.03% 201,039
2009-08-14 2009-08-12 23176.804 9 +1 0.04% 208,591
2009-08-12 2009-08-10 21223.703 8 -2 0.03% 169,790
2009-08-11 2009-08-07 20833.083 10 -1 0.04% 208,331
2009-08-07 2009-08-05 19531.015 11 -2 0.05% 214,841
2009-08-05 2009-08-03 19791.428 13 -4 0.06% 257,289
2009-08-04 2009-07-31 16145.639 17 -4 0.09% 274,476
2009-08-03 2009-07-30 16145.639 21 +4 0.11% 339,058
2009-07-31 2009-07-29 14973.778 17 +1 0.09% 254,554
2009-07-30 2009-07-28 16926.880 16 +4 0.08% 270,830
2009-07-29 2009-07-27 21093.496 12 -6 0.06% 253,122
2009-07-28 2009-07-24 18228.947 18 +5 0.09% 328,121
2009-07-24 2009-07-22 16015.432 13 +5 0.07% 208,201
2009-07-14 2009-07-10 17577.913 8 -3 0.04% 140,623
2009-07-13 2009-07-09 17317.500 11 -5 0.06% 190,492
2009-07-09 2009-07-07 16145.639 16 +15 0.10% 258,330
2009-07-08 2009-07-06 14192.537 1 +1 0.01% 14,193
2009-05-29 2009-05-26 18359.154 0 -1
2009-05-22 2009-05-20 21484.116 1 +1 0.01% 21,484
2007-09-28 2007-09-25 48827.537 0 -1
2007-09-19 2007-09-17 75519.924 1 +1 0.03% 75,520
2007-08-24 2007-08-22 47347.915 0 -1
2007-08-22 2007-08-20 47841.122 1 +1 0.01% 47,841
2007-08-09 2007-08-07 45868.292 0 -1
2007-07-30 2007-07-26 55239.234 1 +1 0.01% 55,239
2007-06-26 2007-06-22 36497.351 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top