History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.121 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.128 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.116 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.107 0 +0
2024-02-28 2024-02-26 0.109 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.135 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.185 0 +0
2023-12-04 2023-11-30 0.167 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.161 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.105 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.125 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.110 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.109 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.109 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.109 0 +0
2023-08-08 2023-08-04 0.109 0 +0
2023-08-07 2023-08-03 0.109 0 +0
2023-08-04 2023-08-02 0.109 0 +0
2023-08-03 2023-08-01 0.109 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.109 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.109 0 +0
2023-07-27 2023-07-25 0.109 0 +0
2023-07-26 2023-07-24 0.109 0 +0
2023-07-25 2023-07-21 0.109 0 +0
2023-07-24 2023-07-20 0.109 0 +0
2023-07-21 2023-07-19 0.109 0 +0
2023-07-20 2023-07-18 0.109 0 +0
2023-07-19 2023-07-14 0.109 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.109 0 +0
2023-07-04 2023-06-30 0.109 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.117 0 +0
2023-06-29 2023-06-27 0.117 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.117 0 +0
2023-06-26 2023-06-21 0.117 0 +0
2023-06-23 2023-06-20 0.117 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.136 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.143 0 +0
2023-06-01 2023-05-30 0.143 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.155 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.187 0 +0
2023-04-12 2023-04-06 0.188 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.188 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.153 0 +0
2023-03-17 2023-03-15 0.153 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.165 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.165 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.153 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.162 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.162 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.167 0 +0
2023-02-14 2023-02-10 0.167 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.182 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.199 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.212 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.206 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.151 0 +0
2022-11-29 2022-11-25 0.151 0 +0
2022-11-28 2022-11-24 0.151 0 +0
2022-11-25 2022-11-23 0.153 0 +0
2022-11-24 2022-11-22 0.155 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.151 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.181 0 +0
2022-11-01 2022-10-28 0.181 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.191 0 +0
2022-10-27 2022-10-25 0.191 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.213 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.225 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.238 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.245 0 +0
2022-10-07 2022-10-05 0.245 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.275 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.270 0 +0
2022-06-13 2022-06-09 0.270 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.280 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.310 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.330 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.310 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.330 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.335 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.395 0 +0
2022-02-22 2022-02-18 0.395 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.410 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.395 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.425 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.425 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.440 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.475 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.465 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.490 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.485 0 +0
2021-11-15 2021-11-11 0.485 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.495 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.465 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.465 0 +0
2021-10-25 2021-10-21 0.465 0 +0
2021-10-22 2021-10-20 0.460 0 +0
2021-10-21 2021-10-19 0.460 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.475 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.480 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.429 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.505 0 +0
2021-09-15 2021-09-13 0.495 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.505 0 +0
2021-09-07 2021-09-03 0.505 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.495 0 +0
2021-09-02 2021-08-31 0.525 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.505 0 +0
2021-08-30 2021-08-26 0.505 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.485 0 +0
2021-08-25 2021-08-23 0.505 0 +0
2021-08-24 2021-08-20 0.525 0 +0
2021-08-23 2021-08-19 0.525 0 +0
2021-08-20 2021-08-18 0.525 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.546 0 +0
2021-08-17 2021-08-13 0.525 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.525 0 +0
2021-08-12 2021-08-10 0.536 0 +0
2021-08-11 2021-08-09 0.515 0 +0
2021-08-10 2021-08-06 0.505 0 +0
2021-08-09 2021-08-05 0.505 0 +0
2021-08-06 2021-08-04 0.505 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.495 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.495 0 +0
2021-07-30 2021-07-28 0.475 0 +0
2021-07-29 2021-07-27 0.465 0 +0
2021-07-28 2021-07-26 0.495 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.495 0 +0
2021-07-21 2021-07-19 0.490 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.490 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.495 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.480 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.480 0 +0
2021-07-05 2021-06-30 0.470 0 +0
2021-07-02 2021-06-29 0.490 0 +0
2021-06-30 2021-06-28 0.505 0 +0
2021-06-29 2021-06-25 0.546 0 +0
2021-06-28 2021-06-24 0.637 0 +0
2021-06-25 2021-06-23 0.677 0 +0
2021-06-24 2021-06-22 0.677 0 +0
2021-06-23 2021-06-21 0.859 0 +0
2021-06-22 2021-06-18 0.869 0 +0
2021-06-21 2021-06-17 0.859 0 +0
2021-06-18 2021-06-16 0.849 0 +0
2021-06-17 2021-06-15 0.839 0 +0
2021-06-16 2021-06-11 0.859 0 +0
2021-06-15 2021-06-10 0.859 0 +0
2021-06-11 2021-06-09 0.859 0 +0
2021-06-10 2021-06-08 0.879 0 +0
2021-06-09 2021-06-07 0.879 0 +0
2021-06-08 2021-06-04 0.879 0 +0
2021-06-07 2021-06-03 0.879 0 +0
2021-06-04 2021-06-02 0.879 0 +0
2021-06-03 2021-06-01 0.899 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.859 0 +0
2021-05-31 2021-05-27 0.869 0 +0
2021-05-28 2021-05-26 0.950 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.909 0 +0
2021-05-25 2021-05-21 0.909 0 +0
2021-05-24 2021-05-20 0.869 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.909 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.940 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.930 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 1.031 0 +0
2021-05-04 2021-04-30 1.021 0 +0
2021-05-03 2021-04-29 1.071 0 +0
2021-04-30 2021-04-28 1.041 0 +0
2021-04-29 2021-04-27 1.051 0 +0
2021-04-28 2021-04-26 1.051 0 +0
2021-04-27 2021-04-23 1.081 0 +0
2021-04-26 2021-04-22 1.081 0 +0
2021-04-23 2021-04-21 1.061 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.071 0 +0
2021-04-20 2021-04-16 1.091 0 +0
2021-04-19 2021-04-15 1.071 0 +0
2021-04-16 2021-04-14 1.041 0 +0
2021-04-15 2021-04-13 1.051 0 +0
2021-04-14 2021-04-12 1.081 0 +0
2021-04-13 2021-04-09 1.091 0 +0
2021-04-12 2021-04-08 1.081 0 +0
2021-04-09 2021-04-07 1.101 0 +0
2021-04-08 2021-04-01 0.768 0 +0
2021-04-07 2021-03-31 0.758 0 +0
2021-04-01 2021-03-30 0.748 0 +0
2021-03-31 2021-03-29 0.748 0 +0
2021-03-30 2021-03-26 0.707 0 +0
2021-03-29 2021-03-25 0.687 0 +0
2021-03-26 2021-03-24 0.728 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.748 0 +0
2021-03-23 2021-03-19 0.758 0 +0
2021-03-22 2021-03-18 0.758 0 +0
2021-03-19 2021-03-17 0.758 0 +0
2021-03-18 2021-03-16 0.768 0 +0
2021-03-17 2021-03-15 0.738 0 +0
2021-03-16 2021-03-12 0.768 0 +0
2021-03-15 2021-03-11 0.758 0 +0
2021-03-12 2021-03-10 0.738 0 +0
2021-03-11 2021-03-09 0.758 0 +0
2021-03-10 2021-03-08 0.697 0 +0
2021-03-09 2021-03-05 0.697 0 +0
2021-03-08 2021-03-04 0.697 0 +0
2021-03-05 2021-03-03 0.738 0 +0
2021-03-04 2021-03-02 0.697 0 +0
2021-03-03 2021-03-01 0.758 0 +0
2021-03-02 2021-02-26 0.667 0 +0
2021-03-01 2021-02-25 0.738 0 +0
2021-02-26 2021-02-24 0.738 0 +0
2021-02-25 2021-02-23 0.677 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.647 0 +0
2021-02-22 2021-02-18 0.627 0 +0
2021-02-19 2021-02-17 0.596 0 +0
2021-02-18 2021-02-16 0.627 0 +0
2021-02-17 2021-02-11 0.596 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.596 0 +0
2021-02-09 2021-02-05 0.596 0 +0
2021-02-08 2021-02-04 0.596 0 +0
2021-02-05 2021-02-03 0.616 0 +0
2021-02-04 2021-02-02 0.596 0 +0
2021-02-03 2021-02-01 0.596 0 +0
2021-02-02 2021-01-29 0.586 0 +0
2021-02-01 2021-01-28 0.566 0 +0
2021-01-29 2021-01-27 0.606 0 +0
2021-01-28 2021-01-26 0.616 0 +0
2021-01-27 2021-01-25 0.606 0 +0
2021-01-26 2021-01-22 0.596 0 +0
2021-01-25 2021-01-21 0.596 0 +0
2021-01-22 2021-01-20 0.576 0 +0
2021-01-21 2021-01-19 0.546 0 +0
2021-01-20 2021-01-18 0.556 0 +0
2021-01-19 2021-01-15 0.556 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.556 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.556 0 +0
2021-01-12 2021-01-08 0.556 0 +0
2021-01-11 2021-01-07 0.556 0 +0
2021-01-08 2021-01-06 0.586 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.556 0 +0
2021-01-05 2020-12-31 0.576 0 +0
2021-01-04 2020-12-29 0.596 0 +0
2020-12-30 2020-12-28 0.566 0 +0
2020-12-29 2020-12-24 0.576 0 +0
2020-12-28 2020-12-22 0.576 0 +0
2020-12-23 2020-12-21 0.596 0 +0
2020-12-22 2020-12-18 0.586 0 +0
2020-12-21 2020-12-17 0.637 0 +0
2020-12-18 2020-12-16 0.637 0 +0
2020-12-17 2020-12-15 0.596 0 +0
2020-12-16 2020-12-14 0.576 0 +0
2020-12-15 2020-12-11 0.566 0 +0
2020-12-14 2020-12-10 0.556 0 +0
2020-12-11 2020-12-09 0.586 0 +0
2020-12-10 2020-12-08 0.566 0 +0
2020-12-09 2020-12-07 0.556 0 +0
2020-12-08 2020-12-04 0.556 0 +0
2020-12-07 2020-12-03 0.596 0 +0
2020-12-04 2020-12-02 0.606 0 +0
2020-12-03 2020-12-01 0.606 0 +0
2020-12-02 2020-11-30 0.606 0 +0
2020-12-01 2020-11-27 0.637 0 +0
2020-11-30 2020-11-26 0.627 0 +0
2020-11-27 2020-11-25 0.596 0 +0
2020-11-26 2020-11-24 0.606 0 +0
2020-11-25 2020-11-23 0.606 0 +0
2020-11-24 2020-11-20 0.616 0 +0
2020-11-23 2020-11-19 0.637 0 +0
2020-11-20 2020-11-18 0.647 0 +0
2020-11-19 2020-11-17 0.637 0 +0
2020-11-18 2020-11-16 0.667 0 +0
2020-11-17 2020-11-13 0.667 0 +0
2020-11-16 2020-11-12 0.667 0 +0
2020-11-13 2020-11-11 0.677 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.657 0 +0
2020-11-09 2020-11-05 0.627 0 +0
2020-11-06 2020-11-04 0.627 0 +0
2020-11-05 2020-11-03 0.596 0 +0
2020-11-04 2020-11-02 0.596 0 +0
2020-11-03 2020-10-30 0.627 0 +0
2020-11-02 2020-10-29 0.637 0 +0
2020-10-30 2020-10-28 0.637 0 +0
2020-10-29 2020-10-27 0.627 0 +0
2020-10-28 2020-10-23 0.627 0 +0
2020-10-27 2020-10-22 0.647 0 +0
2020-10-23 2020-10-21 0.647 0 +0
2020-10-22 2020-10-20 0.647 0 +0
2020-10-21 2020-10-19 0.647 0 +0
2020-10-20 2020-10-16 0.687 0 +0
2020-10-19 2020-10-15 0.616 0 +0
2020-10-16 2020-10-14 0.647 0 +0
2020-10-15 2020-10-12 0.657 0 +0
2020-10-14 2020-10-09 0.667 0 +0
2020-10-12 2020-10-08 0.616 0 +0
2020-10-09 2020-10-07 0.616 0 +0
2020-10-08 2020-10-06 0.687 0 +0
2020-10-07 2020-10-05 0.687 0 +0
2020-10-06 2020-09-30 0.687 0 +0
2020-10-05 2020-09-29 0.667 0 +0
2020-09-30 2020-09-28 0.687 0 +0
2020-09-29 2020-09-25 0.616 0 +0
2020-09-28 2020-09-24 0.697 0 +0
2020-09-25 2020-09-23 0.697 0 +0
2020-09-24 2020-09-22 0.687 0 +0
2020-09-23 2020-09-21 0.697 0 +0
2020-09-22 2020-09-18 0.697 0 +0
2020-09-21 2020-09-17 0.657 0 +0
2020-09-18 2020-09-16 0.657 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.657 0 +0
2020-09-15 2020-09-11 0.657 0 +0
2020-09-14 2020-09-10 0.677 0 +0
2020-09-11 2020-09-09 0.697 0 +0
2020-09-10 2020-09-08 0.637 0 +0
2020-09-09 2020-09-07 0.606 0 +0
2020-09-08 2020-09-04 0.606 0 +0
2020-09-07 2020-09-03 0.606 0 +0
2020-09-04 2020-09-02 0.606 0 +0
2020-09-03 2020-09-01 0.616 0 +0
2020-09-02 2020-08-31 0.616 0 +0
2020-09-01 2020-08-28 0.606 0 +0
2020-08-31 2020-08-27 0.596 0 +0
2020-08-28 2020-08-26 0.637 0 +0
2020-08-27 2020-08-25 0.637 0 +0
2020-08-26 2020-08-24 0.637 0 +0
2020-08-25 2020-08-21 0.657 0 +0
2020-08-24 2020-08-20 0.647 0 +0
2020-08-21 2020-08-19 0.687 0 +0
2020-08-20 2020-08-18 0.556 0 +0
2020-08-19 2020-08-17 0.596 0 +0
2020-08-18 2020-08-14 0.637 0 +0
2020-08-17 2020-08-13 0.637 0 +0
2020-08-14 2020-08-12 0.616 0 +0
2020-08-13 2020-08-11 0.627 0 +0
2020-08-12 2020-08-10 0.596 0 +0
2020-08-11 2020-08-07 0.596 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.606 0 +0
2020-08-06 2020-08-04 0.596 0 +0
2020-08-05 2020-08-03 0.606 0 +0
2020-08-04 2020-07-31 0.647 0 +0
2020-08-03 2020-07-30 0.616 0 +0
2020-07-31 2020-07-29 0.627 0 +0
2020-07-30 2020-07-28 0.566 0 +0
2020-07-29 2020-07-27 0.596 0 +0
2020-07-28 2020-07-24 0.566 0 +0
2020-07-27 2020-07-23 0.606 0 +0
2020-07-24 2020-07-22 0.606 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.586 0 +0
2020-07-21 2020-07-17 0.627 0 +0
2020-07-20 2020-07-16 0.536 0 +0
2020-07-17 2020-07-15 0.586 0 +0
2020-07-16 2020-07-14 0.586 0 +0
2020-07-15 2020-07-13 0.596 0 +0
2020-07-14 2020-07-10 0.556 0 +0
2020-07-13 2020-07-09 0.566 0 +0
2020-07-10 2020-07-08 0.586 0 +0
2020-07-09 2020-07-07 0.546 0 +0
2020-07-08 2020-07-06 0.556 0 +0
2020-07-07 2020-07-03 0.596 0 +0
2020-07-06 2020-07-02 0.586 0 +0
2020-07-03 2020-06-30 0.596 0 +0
2020-07-02 2020-06-29 0.566 0 +0
2020-06-30 2020-06-26 0.586 0 +0
2020-06-29 2020-06-24 0.586 0 +0
2020-06-26 2020-06-23 0.546 0 +0
2020-06-24 2020-06-22 0.546 0 +0
2020-06-23 2020-06-19 0.546 0 +0
2020-06-22 2020-06-18 0.546 0 +0
2020-06-19 2020-06-17 0.525 0 +0
2020-06-18 2020-06-16 0.525 0 +0
2020-06-17 2020-06-15 0.556 0 +0
2020-06-16 2020-06-12 0.556 0 +0
2020-06-15 2020-06-11 0.546 0 +0
2020-06-12 2020-06-10 0.525 0 +0
2020-06-11 2020-06-09 0.556 0 +0
2020-06-10 2020-06-08 0.546 0 +0
2020-06-09 2020-06-05 0.556 0 +0
2020-06-08 2020-06-04 0.556 0 +0
2020-06-05 2020-06-03 0.556 0 +0
2020-06-04 2020-06-02 0.576 0 +0
2020-06-03 2020-06-01 0.566 0 +0
2020-06-02 2020-05-29 0.536 0 +0
2020-06-01 2020-05-28 0.525 0 +0
2020-05-29 2020-05-27 0.717 0 +0
2020-05-28 2020-05-26 0.667 0 +0
2020-05-27 2020-05-25 0.586 0 +0
2020-05-26 2020-05-22 0.596 0 +0
2020-05-25 2020-05-21 0.606 0 +0
2020-05-22 2020-05-20 0.566 0 +0
2020-05-21 2020-05-19 0.616 0 +0
2020-05-20 2020-05-18 0.616 0 +0
2020-05-19 2020-05-15 0.616 0 +0
2020-05-18 2020-05-14 0.637 0 +0
2020-05-15 2020-05-13 0.647 0 +0
2020-05-14 2020-05-12 0.667 0 +0
2020-05-13 2020-05-11 0.667 0 +0
2020-05-12 2020-05-08 0.707 0 +0
2020-05-11 2020-05-07 0.647 0 +0
2020-05-08 2020-05-06 0.697 0 +0
2020-05-07 2020-05-05 0.697 0 +0
2020-05-06 2020-05-04 0.667 0 +0
2020-05-05 2020-04-29 0.677 0 +0
2020-05-04 2020-04-28 0.677 0 +0
2020-04-29 2020-04-27 0.697 0 +0
2020-04-28 2020-04-24 0.728 0 +0
2020-04-27 2020-04-23 0.728 0 +0
2020-04-24 2020-04-22 0.728 0 +0
2020-04-23 2020-04-21 0.738 0 +0
2020-04-22 2020-04-20 0.707 0 +0
2020-04-21 2020-04-17 0.707 0 +0
2020-04-20 2020-04-16 0.728 0 +0
2020-04-17 2020-04-15 0.728 0 +0
2020-04-16 2020-04-14 0.728 0 +0
2020-04-15 2020-04-09 0.728 0 +0
2020-04-14 2020-04-08 0.728 0 +0
2020-04-09 2020-04-07 0.717 0 +0
2020-04-08 2020-04-06 0.707 0 +0
2020-04-07 2020-04-03 0.758 0 +0
2020-04-06 2020-04-02 0.758 0 +0
2020-04-03 2020-04-01 0.808 0 +0
2020-04-02 2020-03-31 0.788 0 +0
2020-04-01 2020-03-30 0.788 0 +0
2020-03-31 2020-03-27 0.778 0 +0
2020-03-30 2020-03-26 0.788 0 +0
2020-03-27 2020-03-25 0.788 0 +0
2020-03-26 2020-03-24 0.788 0 +0
2020-03-25 2020-03-23 0.758 0 +0
2020-03-24 2020-03-20 0.778 0 +0
2020-03-23 2020-03-19 0.728 0 +0
2020-03-20 2020-03-18 0.768 0 +0
2020-03-19 2020-03-17 0.778 0 +0
2020-03-18 2020-03-16 0.768 0 +0
2020-03-17 2020-03-13 0.778 0 +0
2020-03-16 2020-03-12 0.758 0 +0
2020-03-13 2020-03-11 0.778 0 +0
2020-03-12 2020-03-10 0.748 0 +0
2020-03-11 2020-03-09 0.778 0 +0
2020-03-10 2020-03-06 0.788 0 +0
2020-03-09 2020-03-05 0.808 0 +0
2020-03-06 2020-03-04 0.778 0 +0
2020-03-05 2020-03-03 0.758 0 +0
2020-03-04 2020-03-02 0.758 0 +0
2020-03-03 2020-02-28 0.788 0 +0
2020-03-02 2020-02-27 0.909 0 +0
2020-02-28 2020-02-26 0.909 0 +0
2020-02-27 2020-02-25 0.930 0 +0
2020-02-26 2020-02-24 0.940 0 +0
2020-02-25 2020-02-21 0.990 0 +0
2020-02-24 2020-02-20 1.081 0 +0
2020-02-21 2020-02-19 1.041 0 +0
2020-02-20 2020-02-18 1.112 0 +0
2020-02-19 2020-02-17 1.061 0 +0
2020-02-18 2020-02-14 1.081 0 +0
2020-02-17 2020-02-13 1.132 0 +0
2020-02-14 2020-02-12 1.031 0 +0
2020-02-13 2020-02-11 1.112 0 +0
2020-02-12 2020-02-10 1.112 0 +0
2020-02-11 2020-02-07 1.162 0 +0
2020-02-10 2020-02-06 1.182 0 +0
2020-02-07 2020-02-05 1.051 0 +0
2020-02-06 2020-02-04 1.041 0 +0
2020-02-05 2020-02-03 0.920 0 +0
2020-02-04 2020-01-31 0.990 0 +0
2020-02-03 2020-01-30 1.061 0 +0
2020-01-31 2020-01-29 1.253 0 +0
2020-01-30 2020-01-24 1.011 0 +0
2020-01-29 2020-01-22 1.011 0 +0
2020-01-23 2020-01-21 1.011 0 +0
2020-01-22 2020-01-20 0.960 0 +0
2020-01-21 2020-01-17 1.051 0 +0
2020-01-20 2020-01-16 1.071 0 +0
2020-01-17 2020-01-15 1.081 0 +0
2020-01-16 2020-01-14 0.849 0 +0
2020-01-15 2020-01-13 0.849 0 +0
2020-01-14 2020-01-10 0.788 0 +0
2020-01-13 2020-01-09 0.819 0 +0
2020-01-10 2020-01-08 0.738 0 +0
2020-01-09 2020-01-07 0.871 0 +0
2020-01-08 2020-01-06 0.871 0 +0
2020-01-07 2020-01-03 0.871 0 +0
2020-01-06 2020-01-02 0.871 0 +0
2020-01-03 2019-12-31 0.871 0 +0
2020-01-02 2019-12-27 0.910 0 +0
2019-12-30 2019-12-24 0.950 0 +0
2019-12-27 2019-12-20 1.267 0 +0
2019-12-23 2019-12-19 1.306 0 +0
2019-12-20 2019-12-18 1.267 0 +0
2019-12-19 2019-12-17 1.267 0 +0
2019-12-18 2019-12-16 1.306 0 +0
2019-12-17 2019-12-13 1.267 0 +0
2019-12-16 2019-12-12 1.267 0 +0
2019-12-13 2019-12-11 1.267 0 +0
2019-12-12 2019-12-10 1.227 0 +0
2019-12-11 2019-12-09 1.227 0 +0
2019-12-10 2019-12-06 1.227 0 +0
2019-12-09 2019-12-05 1.267 0 +0
2019-12-06 2019-12-04 1.227 0 +0
2019-12-05 2019-12-03 1.187 0 +0
2019-12-04 2019-12-02 1.227 0 +0
2019-12-03 2019-11-29 1.227 0 +0
2019-12-02 2019-11-28 1.187 0 +0
2019-11-29 2019-11-27 1.227 0 +0
2019-11-28 2019-11-26 1.187 0 +0
2019-11-27 2019-11-25 1.306 0 +0
2019-11-26 2019-11-22 1.346 0 +0
2019-11-25 2019-11-21 1.346 0 +0
2019-11-22 2019-11-20 1.425 0 +0
2019-11-21 2019-11-19 1.583 0 +0
2019-11-20 2019-11-18 1.623 0 +0
2019-11-19 2019-11-15 1.662 0 +0
2019-11-18 2019-11-14 1.583 0 +0
2019-11-15 2019-11-13 1.702 0 +0
2019-11-14 2019-11-12 1.662 0 +0
2019-11-13 2019-11-11 1.662 0 +0
2019-11-12 2019-11-08 1.821 0 +0
2019-11-11 2019-11-07 1.821 0 +0
2019-11-08 2019-11-06 1.821 0 +0
2019-11-07 2019-11-05 1.662 0 +0
2019-11-06 2019-11-04 1.662 0 +0
2019-11-05 2019-11-01 0.792 0 +0
2019-11-04 2019-10-31 2.019 0 +0
2019-11-01 2019-10-30 2.058 0 +0
2019-10-31 2019-10-29 2.098 0 +0
2019-10-30 2019-10-28 2.058 0 +0
2019-10-29 2019-10-25 2.098 0 +0
2019-10-28 2019-10-24 2.098 0 +0
2019-10-25 2019-10-23 2.098 0 +0
2019-10-24 2019-10-22 2.137 0 +0
2019-10-23 2019-10-21 2.098 0 +0
2019-10-22 2019-10-18 2.177 0 +0
2019-10-21 2019-10-17 2.058 0 +0
2019-10-18 2019-10-16 1.900 0 +0
2019-10-17 2019-10-15 1.821 0 +0
2019-10-16 2019-10-14 1.821 0 +0
2019-10-15 2019-10-11 1.781 0 +0
2019-10-14 2019-10-10 1.742 0 +0
2019-10-11 2019-10-09 1.662 0 +0
2019-10-10 2019-10-08 1.623 0 +0
2019-10-09 2019-10-04 1.583 0 +0
2019-10-08 2019-10-03 1.623 0 +0
2019-10-04 2019-10-02 1.583 0 +0
2019-10-03 2019-09-30 1.623 0 +0
2019-10-02 2019-09-27 1.583 0 +0
2019-09-30 2019-09-26 1.504 0 +0
2019-09-27 2019-09-25 1.385 0 +0
2019-09-26 2019-09-24 1.385 0 +0
2019-09-25 2019-09-23 1.306 0 +0
2019-09-24 2019-09-20 1.306 0 +0
2019-09-23 2019-09-19 1.346 0 +0
2019-09-20 2019-09-18 1.267 0 +0
2019-09-19 2019-09-17 1.465 0 +0
2019-09-18 2019-09-16 1.504 0 +0
2019-09-17 2019-09-13 1.544 0 +0
2019-09-16 2019-09-12 1.346 0 +0
2019-09-13 2019-09-11 1.306 0 +0
2019-09-12 2019-09-10 1.267 0 +0
2019-09-11 2019-09-09 1.227 0 +0
2019-09-10 2019-09-06 1.187 0 +0
2019-09-09 2019-09-05 1.187 0 +0
2019-09-06 2019-09-04 1.187 0 +0
2019-09-05 2019-09-03 1.148 0 +0
2019-09-04 2019-09-02 1.148 0 +0
2019-09-03 2019-08-30 0.990 0 +0
2019-09-02 2019-08-29 0.990 0 +0
2019-08-30 2019-08-28 1.029 0 +0
2019-08-29 2019-08-27 0.990 0 +0
2019-08-28 2019-08-26 1.029 0 +0
2019-08-27 2019-08-23 1.069 0 +0
2019-08-26 2019-08-22 1.108 0 +0
2019-08-23 2019-08-21 1.108 0 +0
2019-08-22 2019-08-20 1.108 0 +0
2019-08-21 2019-08-19 1.148 0 +0
2019-08-20 2019-08-16 1.187 0 +0
2019-08-19 2019-08-15 1.148 0 +0
2019-08-16 2019-08-14 1.148 0 +0
2019-08-15 2019-08-13 1.148 0 +0
2019-08-14 2019-08-12 1.187 0 +0
2019-08-13 2019-08-09 1.187 0 +0
2019-08-12 2019-08-08 1.148 0 +0
2019-08-09 2019-08-07 0.950 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.990 0 +0
2019-08-05 2019-08-01 1.029 0 +0
2019-08-02 2019-07-31 1.029 0 +0
2019-08-01 2019-07-30 1.029 0 +0
2019-07-31 2019-07-29 1.069 0 +0
2019-07-30 2019-07-26 1.029 0 +0
2019-07-29 2019-07-25 0.950 0 +0
2019-07-26 2019-07-24 0.950 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.950 0 +0
2019-07-23 2019-07-19 0.990 0 +0
2019-07-22 2019-07-18 0.950 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.950 0 +0
2019-07-16 2019-07-12 0.990 0 +0
2019-07-15 2019-07-11 1.029 0 +0
2019-07-12 2019-07-10 0.990 0 +0
2019-07-11 2019-07-09 0.990 0 +0
2019-07-10 2019-07-08 0.990 0 +0
2019-07-09 2019-07-05 0.990 0 +0
2019-07-08 2019-07-04 0.990 0 +0
2019-07-05 2019-07-03 1.029 0 +0
2019-07-04 2019-07-02 1.069 0 +0
2019-07-03 2019-06-28 1.029 0 +0
2019-07-02 2019-06-27 1.069 0 +0
2019-06-28 2019-06-26 1.069 0 +0
2019-06-27 2019-06-25 1.069 0 +0
2019-06-26 2019-06-24 1.069 0 +0
2019-06-25 2019-06-21 1.069 0 +0
2019-06-24 2019-06-20 1.069 0 +0
2019-06-21 2019-06-19 1.029 0 +0
2019-06-20 2019-06-18 1.029 0 +0
2019-06-19 2019-06-17 1.069 0 +0
2019-06-18 2019-06-14 1.069 0 +0
2019-06-17 2019-06-13 1.069 0 +0
2019-06-14 2019-06-12 1.069 0 +0
2019-06-13 2019-06-11 1.108 0 +0
2019-06-12 2019-06-10 0.990 0 +0
2019-06-11 2019-06-06 1.029 0 +0
2019-06-10 2019-06-05 1.069 0 +0
2019-06-06 2019-06-04 1.069 0 +0
2019-06-05 2019-06-03 1.108 0 +0
2019-06-04 2019-05-31 1.108 0 +0
2019-06-03 2019-05-30 1.108 0 +0
2019-05-31 2019-05-29 1.108 0 +0
2019-05-30 2019-05-28 1.108 0 +0
2019-05-29 2019-05-27 1.148 0 +0
2019-05-28 2019-05-24 1.148 0 +0
2019-05-27 2019-05-23 1.148 0 +0
2019-05-24 2019-05-22 1.187 0 +0
2019-05-23 2019-05-21 1.187 0 +0
2019-05-22 2019-05-20 1.187 0 +0
2019-05-21 2019-05-17 1.187 0 +0
2019-05-20 2019-05-16 1.227 0 +0
2019-05-17 2019-05-15 1.187 0 +0
2019-05-16 2019-05-14 1.187 0 +0
2019-05-15 2019-05-10 1.227 0 +0
2019-05-14 2019-05-09 1.148 0 +0
2019-05-10 2019-05-08 1.187 0 +0
2019-05-09 2019-05-07 1.187 0 +0
2019-05-08 2019-05-06 1.148 0 +0
2019-05-07 2019-05-03 1.267 0 +0
2019-05-06 2019-05-02 1.306 0 +0
2019-05-03 2019-04-30 1.346 0 +0
2019-05-02 2019-04-29 1.306 0 +0
2019-04-30 2019-04-26 1.227 0 +0
2019-04-29 2019-04-25 1.227 0 +0
2019-04-26 2019-04-24 1.306 0 +0
2019-04-25 2019-04-23 1.346 0 +0
2019-04-24 2019-04-18 1.346 0 +0
2019-04-23 2019-04-17 1.425 0 +0
2019-04-18 2019-04-16 1.425 0 +0
2019-04-17 2019-04-15 1.425 0 +0
2019-04-16 2019-04-12 1.425 0 +0
2019-04-15 2019-04-11 1.425 0 +0
2019-04-12 2019-04-10 1.465 0 +0
2019-04-11 2019-04-09 1.465 0 +0
2019-04-10 2019-04-08 1.504 0 +0
2019-04-09 2019-04-04 1.465 0 +0
2019-04-08 2019-04-03 1.385 0 +0
2019-04-04 2019-04-02 1.267 0 +0
2019-04-03 2019-04-01 1.306 0 +0
2019-04-02 2019-03-29 1.346 0 +0
2019-04-01 2019-03-28 1.108 0 +0
2019-03-29 2019-03-27 1.069 0 +0
2019-03-28 2019-03-26 1.108 0 +0
2019-03-27 2019-03-25 1.069 0 +0
2019-03-26 2019-03-22 1.108 0 +0
2019-03-25 2019-03-21 1.148 0 +0
2019-03-22 2019-03-20 1.187 0 +0
2019-03-21 2019-03-19 1.267 0 +0
2019-03-20 2019-03-18 1.306 0 +0
2019-03-19 2019-03-15 1.306 0 +0
2019-03-18 2019-03-14 1.306 0 +0
2019-03-15 2019-03-13 1.306 0 +0
2019-03-14 2019-03-12 1.306 0 +0
2019-03-13 2019-03-11 1.346 0 +0
2019-03-12 2019-03-08 1.267 0 +0
2019-03-11 2019-03-07 1.346 0 +0
2019-03-08 2019-03-06 1.267 0 +0
2019-03-07 2019-03-05 1.306 0 +0
2019-03-06 2019-03-04 1.385 0 +0
2019-03-05 2019-03-01 1.385 0 +0
2019-03-04 2019-02-28 1.267 0 +0
2019-03-01 2019-02-27 1.346 0 +0
2019-02-28 2019-02-26 1.425 0 +0
2019-02-27 2019-02-25 1.346 0 +0
2019-02-26 2019-02-22 1.504 0 +0
2019-02-25 2019-02-21 1.583 0 +0
2019-02-22 2019-02-20 1.227 0 +0
2019-02-21 2019-02-19 1.029 0 +0
2019-02-20 2019-02-18 1.069 0 +0
2019-02-19 2019-02-15 1.069 0 +0
2019-02-18 2019-02-14 1.029 0 +0
2019-02-15 2019-02-13 1.069 0 +0
2019-02-14 2019-02-12 1.069 0 +0
2019-02-13 2019-02-11 1.029 0 +0
2019-02-12 2019-02-08 1.029 0 +0
2019-02-11 2019-02-04 0.950 0 +0
2019-02-08 2019-01-31 0.950 0 +0
2019-02-01 2019-01-30 0.990 0 +0
2019-01-31 2019-01-29 0.990 0 +0
2019-01-30 2019-01-28 0.990 0 +0
2019-01-29 2019-01-25 0.990 0 +0
2019-01-28 2019-01-24 0.990 0 +0
2019-01-25 2019-01-23 1.029 0 +0
2019-01-24 2019-01-22 0.910 0 +0
2019-01-23 2019-01-21 0.950 0 +0
2019-01-22 2019-01-18 0.950 0 +0
2019-01-21 2019-01-17 0.990 0 +0
2019-01-18 2019-01-16 0.950 0 +0
2019-01-17 2019-01-15 0.990 0 +0
2019-01-16 2019-01-14 1.069 0 +0
2019-01-15 2019-01-11 1.069 0 +0
2019-01-14 2019-01-10 1.069 0 +0
2019-01-11 2019-01-09 1.108 0 +0
2019-01-10 2019-01-08 1.148 0 +0
2019-01-09 2019-01-07 1.069 0 +0
2019-01-08 2019-01-04 1.069 0 +0
2019-01-07 2019-01-03 1.069 0 +0
2019-01-04 2019-01-02 1.069 0 +0
2019-01-03 2018-12-31 0.990 0 +0
2019-01-02 2018-12-27 1.346 0 +0
2018-12-28 2018-12-24 1.227 0 +0
2018-12-27 2018-12-20 0.910 0 +0
2018-12-21 2018-12-19 0.712 0 +0
2018-12-20 2018-12-18 0.712 0 +0
2018-12-19 2018-12-17 0.712 0 +0
2018-12-18 2018-12-14 0.712 0 +0
2018-12-17 2018-12-13 0.752 0 +0
2018-12-14 2018-12-12 0.712 0 +0
2018-12-13 2018-12-11 0.752 0 +0
2018-12-12 2018-12-10 0.712 0 +0
2018-12-11 2018-12-07 0.712 0 +0
2018-12-10 2018-12-06 0.712 0 +0
2018-12-07 2018-12-05 0.712 0 +0
2018-12-06 2018-12-04 0.752 0 +0
2018-12-05 2018-12-03 0.831 0 +0
2018-12-04 2018-11-30 0.792 0 +0
2018-12-03 2018-11-29 0.792 0 +0
2018-11-30 2018-11-28 0.831 0 +0
2018-11-29 2018-11-27 0.752 0 +0
2018-11-28 2018-11-26 0.792 0 +0
2018-11-27 2018-11-23 0.792 0 +0
2018-11-26 2018-11-22 0.792 0 +0
2018-11-23 2018-11-21 0.712 0 +0
2018-11-22 2018-11-20 0.712 0 +0
2018-11-21 2018-11-19 0.712 0 +0
2018-11-20 2018-11-16 0.712 0 +0
2018-11-19 2018-11-15 0.673 0 +0
2018-11-16 2018-11-14 0.712 0 +0
2018-11-15 2018-11-13 0.831 0 +0
2018-11-14 2018-11-12 0.673 0 +0
2018-11-13 2018-11-09 0.673 0 +0
2018-11-12 2018-11-08 0.673 0 +0
2018-11-09 2018-11-07 0.712 0 +0
2018-11-08 2018-11-06 0.594 0 +0
2018-11-07 2018-11-05 0.594 0 +0
2018-11-06 2018-11-02 0.673 0 +0
2018-11-05 2018-11-01 0.712 0 +0
2018-11-02 2018-10-31 0.752 0 +0
2018-11-01 2018-10-30 0.752 0 +0
2018-10-31 2018-10-29 0.831 0 +0
2018-10-30 2018-10-26 0.831 0 +0
2018-10-29 2018-10-25 0.871 0 +0
2018-10-26 2018-10-24 0.871 0 +0
2018-10-25 2018-10-23 0.871 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.910 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.950 0 +0
2018-10-18 2018-10-15 0.910 0 +0
2018-10-16 2018-10-12 0.950 0 +0
2018-10-15 2018-10-11 0.910 0 +0
2018-10-12 2018-10-10 0.950 0 +0
2018-10-11 2018-10-09 0.950 0 +0
2018-10-10 2018-10-08 0.990 0 +0
2018-10-09 2018-10-05 0.990 0 +0
2018-10-08 2018-10-04 1.029 0 +0
2018-10-05 2018-10-03 1.029 0 +0
2018-10-04 2018-10-02 0.990 0 +0
2018-10-03 2018-09-28 1.029 0 +0
2018-10-02 2018-09-27 1.069 0 +0
2018-09-28 2018-09-26 1.029 0 +0
2018-09-27 2018-09-24 1.029 0 +0
2018-09-26 2018-09-21 1.069 0 +0
2018-09-24 2018-09-20 1.069 0 +0
2018-09-21 2018-09-19 1.069 0 +0
2018-09-20 2018-09-18 1.069 0 +0
2018-09-19 2018-09-17 1.069 0 +0
2018-09-18 2018-09-14 1.108 0 +0
2018-09-17 2018-09-13 1.029 0 +0
2018-09-14 2018-09-12 1.029 0 +0
2018-09-13 2018-09-11 1.029 0 +0
2018-09-12 2018-09-10 1.069 0 +0
2018-09-11 2018-09-07 1.069 0 +0
2018-09-10 2018-09-06 1.148 0 +0
2018-09-07 2018-09-05 1.108 0 +0
2018-09-06 2018-09-04 1.148 0 +0
2018-09-05 2018-09-03 1.108 0 +0
2018-09-04 2018-08-31 1.108 0 +0
2018-09-03 2018-08-30 1.148 0 +0
2018-08-31 2018-08-29 1.148 0 +0
2018-08-30 2018-08-28 1.108 0 +0
2018-08-29 2018-08-27 1.108 0 +0
2018-08-28 2018-08-24 1.108 0 +0
2018-08-27 2018-08-23 1.148 0 +0
2018-08-24 2018-08-22 1.148 0 +0
2018-08-23 2018-08-21 1.108 0 +0
2018-08-22 2018-08-20 1.187 0 +0
2018-08-21 2018-08-17 1.148 0 +0
2018-08-20 2018-08-16 1.148 0 +0
2018-08-17 2018-08-15 1.227 0 +0
2018-08-16 2018-08-14 1.187 0 +0
2018-08-15 2018-08-13 1.267 0 +0
2018-08-14 2018-08-10 1.267 0 +0
2018-08-13 2018-08-09 1.108 0 +0
2018-08-10 2018-08-08 1.108 0 +0
2018-08-09 2018-08-07 1.148 0 +0
2018-08-08 2018-08-06 1.187 0 +0
2018-08-07 2018-08-03 1.187 0 +0
2018-08-06 2018-08-02 1.187 0 +0
2018-08-03 2018-08-01 1.227 0 +0
2018-08-02 2018-07-31 1.306 0 +0
2018-08-01 2018-07-30 1.108 0 +0
2018-07-31 2018-07-27 1.187 0 +0
2018-07-30 2018-07-26 1.148 0 +0
2018-07-27 2018-07-25 1.108 0 +0
2018-07-26 2018-07-24 1.108 0 +0
2018-07-25 2018-07-23 1.108 0 +0
2018-07-24 2018-07-20 1.148 0 +0
2018-07-23 2018-07-19 1.148 0 +0
2018-07-20 2018-07-18 1.148 0 +0
2018-07-19 2018-07-17 1.148 0 +0
2018-07-18 2018-07-16 1.187 0 +0
2018-07-17 2018-07-13 1.187 0 +0
2018-07-16 2018-07-12 1.187 0 +0
2018-07-13 2018-07-11 1.187 0 +0
2018-07-12 2018-07-10 1.267 0 +0
2018-07-11 2018-07-09 1.227 0 +0
2018-07-10 2018-07-06 1.227 0 +0
2018-07-09 2018-07-05 1.267 0 +0
2018-07-06 2018-07-04 1.306 0 +0
2018-07-05 2018-07-03 1.346 0 +0
2018-07-04 2018-06-29 1.346 0 +0
2018-07-03 2018-06-28 1.346 0 +0
2018-06-29 2018-06-27 1.385 0 +0
2018-06-28 2018-06-26 1.385 0 +0
2018-06-27 2018-06-25 1.544 0 +0
2018-06-26 2018-06-22 1.504 0 +0
2018-06-25 2018-06-21 1.346 0 +0
2018-06-22 2018-06-20 1.504 0 +0
2018-06-21 2018-06-19 1.465 0 +0
2018-06-20 2018-06-15 1.425 0 +0
2018-06-19 2018-06-14 1.227 0 +0
2018-06-15 2018-06-13 1.702 0 +0
2018-06-14 2018-06-12 1.860 0 +0
2018-06-13 2018-06-11 1.860 0 +0
2018-06-12 2018-06-08 1.860 0 +0
2018-06-11 2018-06-07 1.662 0 +0
2018-06-08 2018-06-06 1.662 0 +0
2018-06-07 2018-06-05 1.504 0 +0
2018-06-06 2018-06-04 1.504 0 +0
2018-06-05 2018-06-01 1.544 0 +0
2018-06-04 2018-05-31 1.544 0 +0
2018-06-01 2018-05-30 1.544 0 +0
2018-05-31 2018-05-29 1.544 0 +0
2018-05-30 2018-05-28 1.583 0 +0
2018-05-29 2018-05-25 1.544 0 +0
2018-05-28 2018-05-24 1.623 0 +0
2018-05-25 2018-05-23 1.623 0 +0
2018-05-24 2018-05-21 1.662 0 +0
2018-05-23 2018-05-18 1.662 0 +0
2018-05-21 2018-05-17 1.662 0 +0
2018-05-18 2018-05-16 1.781 0 +0
2018-05-17 2018-05-15 1.662 0 +0
2018-05-16 2018-05-14 1.662 0 +0
2018-05-15 2018-05-11 1.662 0 +0
2018-05-14 2018-05-10 1.662 0 +0
2018-05-11 2018-05-09 1.662 0 +0
2018-05-10 2018-05-08 1.662 0 +0
2018-05-09 2018-05-07 1.583 0 +0
2018-05-08 2018-05-04 1.623 0 +0
2018-05-07 2018-05-03 1.623 0 +0
2018-05-04 2018-05-02 1.662 0 +0
2018-05-03 2018-04-30 1.702 0 +0
2018-05-02 2018-04-27 1.583 0 +0
2018-04-30 2018-04-26 1.583 0 +0
2018-04-27 2018-04-25 1.583 0 +0
2018-04-26 2018-04-24 1.662 0 +0
2018-04-25 2018-04-23 1.821 0 +0
2018-04-24 2018-04-20 1.662 0 +0
2018-04-23 2018-04-19 1.662 0 +0
2018-04-20 2018-04-18 1.662 0 +0
2018-04-19 2018-04-17 1.504 0 +0
2018-04-18 2018-04-16 1.504 0 +0
2018-04-17 2018-04-13 1.544 0 +0
2018-04-16 2018-04-12 1.583 0 +0
2018-04-13 2018-04-11 1.583 0 +0
2018-04-12 2018-04-10 1.623 0 +0
2018-04-11 2018-04-09 1.583 0 +0
2018-04-10 2018-04-06 1.623 0 +0
2018-04-09 2018-04-04 1.781 0 +0
2018-04-06 2018-04-03 1.742 0 +0
2018-04-04 2018-03-29 1.742 0 +0
2018-04-03 2018-03-28 1.781 0 +0
2018-03-29 2018-03-27 1.781 0 +0
2018-03-28 2018-03-26 1.860 0 +0
2018-03-27 2018-03-23 1.742 0 +0
2018-03-26 2018-03-22 1.742 0 +0
2018-03-23 2018-03-21 1.860 0 +0
2018-03-22 2018-03-20 1.781 0 +0
2018-03-21 2018-03-19 1.821 0 +0
2018-03-20 2018-03-16 1.702 0 +0
2018-03-19 2018-03-15 1.583 0 +0
2018-03-16 2018-03-14 1.583 0 +0
2018-03-15 2018-03-13 1.583 0 +0
2018-03-14 2018-03-12 1.544 0 +0
2018-03-13 2018-03-09 1.583 0 +0
2018-03-12 2018-03-08 1.583 0 +0
2018-03-09 2018-03-07 1.504 0 +0
2018-03-08 2018-03-06 1.544 0 +0
2018-03-07 2018-03-05 1.583 0 +0
2018-03-06 2018-03-02 1.465 0 +0
2018-03-05 2018-03-01 1.504 0 +0
2018-03-02 2018-02-28 1.544 0 +0
2018-03-01 2018-02-27 1.504 0 +0
2018-02-28 2018-02-26 1.583 0 +0
2018-02-27 2018-02-23 1.544 0 +0
2018-02-26 2018-02-22 1.583 0 +0
2018-02-23 2018-02-21 1.623 0 +0
2018-02-22 2018-02-20 1.465 0 +0
2018-02-21 2018-02-15 1.544 0 +0
2018-02-20 2018-02-13 1.425 0 +0
2018-02-14 2018-02-12 1.465 0 +0
2018-02-13 2018-02-09 1.465 0 +0
2018-02-12 2018-02-08 1.544 0 +0
2018-02-09 2018-02-07 1.504 0 +0
2018-02-08 2018-02-06 1.504 0 +0
2018-02-07 2018-02-05 1.583 0 +0
2018-02-06 2018-02-02 1.662 0 +0
2018-02-05 2018-02-01 1.742 0 +0
2018-02-02 2018-01-31 1.662 0 +0
2018-02-01 2018-01-30 1.544 0 +0
2018-01-31 2018-01-29 1.583 0 +0
2018-01-30 2018-01-26 1.544 0 +0
2018-01-29 2018-01-25 1.544 0 +0
2018-01-26 2018-01-24 1.544 0 +0
2018-01-25 2018-01-23 1.623 0 +0
2018-01-24 2018-01-22 1.583 0 +0
2018-01-23 2018-01-19 1.583 0 +0
2018-01-22 2018-01-18 1.544 0 +0
2018-01-19 2018-01-17 1.623 0 +0
2018-01-18 2018-01-16 1.623 0 +0
2018-01-17 2018-01-15 1.544 0 +0
2018-01-16 2018-01-12 1.623 0 +0
2018-01-15 2018-01-11 1.623 0 +0
2018-01-12 2018-01-10 1.504 0 +0
2018-01-11 2018-01-09 1.544 0 +0
2018-01-10 2018-01-08 1.465 0 +0
2018-01-09 2018-01-05 1.544 0 +0
2018-01-08 2018-01-04 1.544 0 +0
2018-01-05 2018-01-03 1.425 0 +0
2018-01-04 2018-01-02 1.544 0 +0
2018-01-03 2017-12-29 1.583 0 +0
2018-01-02 2017-12-28 1.504 0 +0
2017-12-29 2017-12-27 1.504 0 +0
2017-12-28 2017-12-22 1.465 0 +0
2017-12-27 2017-12-21 1.504 0 +0
2017-12-22 2017-12-20 1.544 0 +0
2017-12-21 2017-12-19 1.504 0 +0
2017-12-20 2017-12-18 1.425 0 +0
2017-12-19 2017-12-15 1.465 0 +0
2017-12-18 2017-12-14 1.544 0 +0
2017-12-15 2017-12-13 1.504 0 +0
2017-12-14 2017-12-12 1.465 0 +0
2017-12-13 2017-12-11 1.544 0 +0
2017-12-12 2017-12-08 1.583 0 +0
2017-12-11 2017-12-07 1.583 0 +0
2017-12-08 2017-12-06 1.623 0 +0
2017-12-07 2017-12-05 1.662 0 +0
2017-12-06 2017-12-04 1.702 0 +0
2017-12-05 2017-12-01 1.702 0 +0
2017-12-04 2017-11-30 1.662 0 +0
2017-12-01 2017-11-29 1.623 0 +0
2017-11-30 2017-11-28 1.940 0 +0
2017-11-29 2017-11-27 2.019 0 +0
2017-11-28 2017-11-24 2.058 0 +0
2017-11-27 2017-11-23 2.098 0 +0
2017-11-24 2017-11-22 2.058 0 +0
2017-11-23 2017-11-21 2.019 0 +0
2017-11-22 2017-11-20 2.137 0 +0
2017-11-21 2017-11-17 2.019 0 +0
2017-11-20 2017-11-16 2.098 0 +0
2017-11-17 2017-11-15 2.137 0 +0
2017-11-16 2017-11-14 2.177 0 +0
2017-11-15 2017-11-13 2.217 0 +0
2017-11-14 2017-11-10 2.335 0 +0
2017-11-13 2017-11-09 2.335 0 +0
2017-11-10 2017-11-08 2.296 0 +0
2017-11-09 2017-11-07 2.415 0 +0
2017-11-08 2017-11-06 2.533 0 +0
2017-11-07 2017-11-03 2.296 0 +0
2017-11-06 2017-11-02 2.256 0 +0
2017-11-03 2017-11-01 2.296 0 +0
2017-11-02 2017-10-31 2.375 0 +0
2017-11-01 2017-10-30 2.454 0 +0
2017-10-31 2017-10-27 1.940 0 +0
2017-10-30 2017-10-26 1.979 0 +0
2017-10-27 2017-10-25 1.940 0 +0
2017-10-26 2017-10-24 1.940 0 +0
2017-10-25 2017-10-23 1.940 0 +0
2017-10-24 2017-10-20 1.979 0 +0
2017-10-23 2017-10-19 1.979 0 +0
2017-10-20 2017-10-18 2.019 0 +0
2017-10-19 2017-10-17 2.058 0 +0
2017-10-18 2017-10-16 2.058 0 +0
2017-10-17 2017-10-13 2.058 0 +0
2017-10-16 2017-10-12 1.979 0 +0
2017-10-13 2017-10-11 1.940 0 +0
2017-10-12 2017-10-10 1.979 0 +0
2017-10-11 2017-10-09 2.019 0 +0
2017-10-10 2017-10-06 1.900 0 +0
2017-10-09 2017-10-04 2.019 0 +0
2017-10-06 2017-10-03 2.019 0 +0
2017-10-04 2017-09-29 1.940 0 +0
2017-10-03 2017-09-28 1.940 0 +0
2017-09-29 2017-09-27 1.979 0 +0
2017-09-28 2017-09-26 1.940 0 +0
2017-09-27 2017-09-25 1.979 0 +0
2017-09-26 2017-09-22 2.058 0 +0
2017-09-25 2017-09-21 2.137 0 +0
2017-09-22 2017-09-20 2.177 0 +0
2017-09-21 2017-09-19 2.137 0 +0
2017-09-20 2017-09-18 2.177 0 +0
2017-09-19 2017-09-15 2.058 0 +0
2017-09-18 2017-09-14 2.137 0 +0
2017-09-15 2017-09-13 2.098 0 +0
2017-09-14 2017-09-12 2.019 0 +0
2017-09-13 2017-09-11 2.058 0 +0
2017-09-12 2017-09-08 2.058 0 +0
2017-09-11 2017-09-07 2.058 0 +0
2017-09-08 2017-09-06 2.098 0 +0
2017-09-07 2017-09-05 2.256 0 +0
2017-09-06 2017-09-04 1.979 0 +0
2017-09-05 2017-09-01 2.137 0 +0
2017-09-04 2017-08-31 1.860 0 +0
2017-09-01 2017-08-30 1.900 0 +0
2017-08-31 2017-08-29 1.940 0 +0
2017-08-30 2017-08-28 1.940 0 +0
2017-08-29 2017-08-25 1.860 0 +0
2017-08-28 2017-08-24 1.821 0 +0
2017-08-25 2017-08-22 1.900 0 +0
2017-08-24 2017-08-21 1.979 0 +0
2017-08-22 2017-08-18 1.940 0 +0
2017-08-21 2017-08-17 2.019 0 +0
2017-08-18 2017-08-16 1.979 0 +0
2017-08-17 2017-08-15 1.979 0 +0
2017-08-16 2017-08-14 2.019 0 +0
2017-08-15 2017-08-11 2.019 0 +0
2017-08-14 2017-08-10 2.058 0 +0
2017-08-11 2017-08-09 2.058 0 +0
2017-08-10 2017-08-08 2.098 0 +0
2017-08-09 2017-08-07 2.217 0 +0
2017-08-08 2017-08-04 2.137 0 +0
2017-08-07 2017-08-03 2.019 0 +0
2017-08-04 2017-08-02 2.058 0 +0
2017-08-03 2017-08-01 2.058 0 +0
2017-08-02 2017-07-31 1.900 0 +0
2017-08-01 2017-07-28 1.940 0 +0
2017-07-31 2017-07-27 1.979 0 +0
2017-07-28 2017-07-26 1.860 0 +0
2017-07-27 2017-07-25 1.900 0 +0
2017-07-26 2017-07-24 1.702 0 +0
2017-07-25 2017-07-21 1.821 0 +0
2017-07-24 2017-07-20 1.900 0 +0
2017-07-21 2017-07-19 1.979 0 +0
2017-07-20 2017-07-18 2.019 0 +0
2017-07-19 2017-07-17 2.019 0 +0
2017-07-18 2017-07-14 2.256 0 +0
2017-07-17 2017-07-13 2.296 0 +0
2017-07-14 2017-07-12 2.256 0 +0
2017-07-13 2017-07-11 2.296 0 +0
2017-07-12 2017-07-10 2.019 0 +0
2017-07-11 2017-07-07 1.979 0 +0
2017-07-10 2017-07-06 1.940 0 +0
2017-07-07 2017-07-05 1.821 0 +0
2017-07-06 2017-07-04 1.821 0 +0
2017-07-05 2017-07-03 2.019 0 +0
2017-07-04 2017-06-30 2.256 0 +0
2017-07-03 2017-06-29 2.731 0 +0
2017-06-30 2017-06-28 1.900 0 +0
2017-06-29 2017-06-27 1.702 0 +0
2017-06-28 2017-06-26 3.958 0 +0
2017-06-27 2017-06-23 4.037 0 +0
2017-06-26 2017-06-22 4.037 0 +0
2017-06-23 2017-06-21 4.037 0 +0
2017-06-22 2017-06-20 4.037 0 +0
2017-06-21 2017-06-19 3.958 0 +0
2017-06-20 2017-06-16 3.919 0 +0
2017-06-19 2017-06-15 3.958 0 +0
2017-06-16 2017-06-14 4.037 0 +0
2017-06-15 2017-06-13 4.037 0 +0
2017-06-14 2017-06-12 4.037 0 +0
2017-06-13 2017-06-09 4.117 0 +0
2017-06-12 2017-06-08 4.315 0 +0
2017-06-09 2017-06-07 4.156 0 +0
2017-06-08 2017-06-06 4.315 0 +0
2017-06-07 2017-06-05 4.156 0 +0
2017-06-06 2017-06-02 4.394 0 +0
2017-06-05 2017-06-01 4.315 0 +0
2017-06-02 2017-05-31 4.315 0 +0
2017-06-01 2017-05-29 4.512 0 +0
2017-05-31 2017-05-26 4.552 0 +0
2017-05-29 2017-05-25 4.552 0 +0
2017-05-26 2017-05-24 4.710 0 +0
2017-05-25 2017-05-23 4.710 0 +0
2017-05-24 2017-05-22 4.671 0 +0
2017-05-23 2017-05-19 4.750 0 +0
2017-05-22 2017-05-18 4.750 0 +0
2017-05-19 2017-05-17 4.354 0 +0
2017-05-18 2017-05-16 4.235 0 +0
2017-05-17 2017-05-15 4.512 0 +0
2017-05-16 2017-05-12 4.592 0 +0
2017-05-15 2017-05-11 4.275 0 +0
2017-05-12 2017-05-10 4.354 0 +0
2017-05-11 2017-05-09 4.552 0 +0
2017-05-10 2017-05-08 4.196 0 +0
2017-05-09 2017-05-05 4.394 0 +0
2017-05-08 2017-05-04 4.394 0 +0
2017-05-05 2017-05-02 4.552 0 +0
2017-05-04 2017-04-28 4.394 0 +0
2017-05-02 2017-04-27 4.552 0 +0
2017-04-28 2017-04-26 4.592 0 +0
2017-04-27 2017-04-25 3.919 0 +0
2017-04-26 2017-04-24 3.879 0 +0
2017-04-25 2017-04-21 3.958 0 +0
2017-04-24 2017-04-20 3.919 0 +0
2017-04-21 2017-04-19 3.958 0 +0
2017-04-20 2017-04-18 4.354 0 +0
2017-04-19 2017-04-13 4.433 0 +0
2017-04-18 2017-04-12 4.473 0 +0
2017-04-13 2017-04-11 4.552 0 +0
2017-04-12 2017-04-10 4.592 0 +0
2017-04-11 2017-04-07 4.750 0 +0
2017-04-10 2017-04-06 4.790 0 +0
2017-04-07 2017-04-05 4.750 0 +0
2017-04-06 2017-04-03 4.631 0 +0
2017-04-05 2017-03-31 4.631 0 +0
2017-04-03 2017-03-30 4.631 0 +0
2017-03-31 2017-03-29 4.671 0 +0
2017-03-30 2017-03-28 4.829 0 +0
2017-03-29 2017-03-27 4.790 0 +0
2017-03-28 2017-03-24 4.829 0 +0
2017-03-27 2017-03-23 5.067 0 +0
2017-03-24 2017-03-22 5.146 0 +0
2017-03-23 2017-03-21 5.146 0 +0
2017-03-22 2017-03-20 5.265 0 +0
2017-03-21 2017-03-17 5.304 0 +0
2017-03-20 2017-03-16 5.225 0 +0
2017-03-17 2017-03-15 5.265 0 +0
2017-03-16 2017-03-14 5.265 0 +0
2017-03-15 2017-03-13 5.344 0 +0
2017-03-14 2017-03-10 5.304 0 +0
2017-03-13 2017-03-09 5.423 0 +0
2017-03-10 2017-03-08 5.423 0 +0
2017-03-09 2017-03-07 5.344 0 +0
2017-03-08 2017-03-06 5.423 0 +0
2017-03-07 2017-03-03 5.344 0 +0
2017-03-06 2017-03-02 5.423 0 +0
2017-03-03 2017-03-01 5.423 0 +0
2017-03-02 2017-02-28 5.344 0 +0
2017-03-01 2017-02-27 5.383 0 +0
2017-02-28 2017-02-24 5.423 0 +0
2017-02-27 2017-02-23 5.423 0 +0
2017-02-24 2017-02-22 5.542 0 +0
2017-02-23 2017-02-21 5.423 0 +0
2017-02-22 2017-02-20 5.542 0 +0
2017-02-21 2017-02-17 5.621 0 +0
2017-02-20 2017-02-16 5.740 0 +0
2017-02-17 2017-02-15 5.383 0 +0
2017-02-16 2017-02-14 5.383 0 +0
2017-02-15 2017-02-13 5.383 0 +0
2017-02-14 2017-02-10 5.462 0 +0
2017-02-13 2017-02-09 5.423 0 +0
2017-02-10 2017-02-08 5.344 0 +0
2017-02-09 2017-02-07 5.383 0 +0
2017-02-08 2017-02-06 5.383 0 +0
2017-02-07 2017-02-03 5.502 0 +0
2017-02-06 2017-02-02 5.462 0 +0
2017-02-03 2017-02-01 5.383 0 +0
2017-02-02 2017-01-27 5.383 0 +0
2017-02-01 2017-01-25 5.383 0 +0
2017-01-26 2017-01-24 5.462 0 +0
2017-01-25 2017-01-23 5.185 0 -95,043
2016-12-29 2016-12-23 5.423 95,043 +3,790 0.08% 515,410
2016-12-20 2016-12-16 5.462 91,253 -4,548 0.07% 498,470
2016-11-25 2016-11-23 6.135 95,801 +1,895 0.08% 587,779
2016-11-16 2016-11-14 6.294 93,906 -22,737 0.08% 591,021
2016-11-15 2016-11-11 6.373 116,643 -6,063 0.10% 743,356
2016-11-10 2016-11-08 6.571 122,706 +21,524 0.10% 806,281
2016-11-08 2016-11-04 6.452 101,182 -3,031 0.08% 652,835
2016-11-07 2016-11-03 6.571 104,213 -3,790 0.08% 684,766
2016-11-04 2016-11-02 6.531 108,003 -10,080 0.09% 705,395
2016-11-03 2016-11-01 6.769 118,083 +14,779 0.10% 799,274
2016-11-02 2016-10-31 6.650 103,304 +5,002 0.08% 686,972
2016-10-31 2016-10-27 6.135 98,302 -22,737 0.08% 603,124
2016-10-24 2016-10-19 6.729 121,039 +2,274 0.10% 814,492
2016-10-20 2016-10-18 6.729 118,765 -1,213 0.10% 799,189
2016-10-18 2016-10-14 6.808 119,978 +7,579 0.10% 816,850
2016-10-17 2016-10-13 6.650 112,399 +20,463 0.09% 747,453
2016-10-14 2016-10-12 6.610 91,936 +3,032 0.07% 607,735
2016-10-12 2016-10-07 6.769 88,904 -11,368 0.07% 601,769
2016-10-11 2016-10-06 6.887 100,272 -7,579 0.08% 690,623
2016-10-07 2016-10-05 6.492 107,851 +1,515 0.09% 700,133
2016-10-06 2016-10-04 6.412 106,336 -7,579 0.09% 681,880
2016-10-05 2016-10-03 6.729 113,915 +4,396 0.09% 766,553
2016-10-04 2016-09-30 6.729 109,519 +14,703 0.09% 736,972
2016-10-03 2016-09-29 7.085 94,816 +758 0.08% 671,811
2016-09-30 2016-09-28 7.323 94,058 -40,805 0.08% 688,779
2016-09-29 2016-09-27 6.967 134,863 -6,518 0.11% 939,546
2016-09-28 2016-09-26 6.333 141,381 +4,548 0.12% 895,413
2016-09-26 2016-09-22 6.056 136,833 +2,577 0.11% 828,695
2016-09-20 2016-09-15 6.056 134,256 +10,004 0.11% 813,088
2016-09-14 2016-09-12 5.819 124,252 -10,611 0.10% 722,991
2016-09-12 2016-09-08 6.175 134,863 +8,564 0.11% 832,779
2016-09-09 2016-09-07 6.096 126,299 +17,963 0.10% 769,898
2016-09-08 2016-09-06 6.017 108,336 +21,751 0.09% 651,822
2016-09-05 2016-09-01 5.819 86,585 +3,032 0.07% 503,816
2016-08-26 2016-08-24 6.254 83,553 -11,823 0.07% 522,554
2016-08-25 2016-08-23 5.740 95,376 +6,063 0.08% 547,418
2016-08-23 2016-08-19 6.135 89,313 +8,564 0.07% 547,972
2016-08-22 2016-08-18 6.096 80,749 -455 0.07% 492,232
2016-08-11 2016-08-09 5.581 81,204 -1,288 0.07% 453,220
2016-08-09 2016-08-05 5.502 82,492 -12,632 0.07% 453,878
2016-08-08 2016-08-04 5.779 95,124 +910 0.08% 549,737
2016-08-04 2016-08-01 5.819 94,214 +56,847 0.08% 548,208
2016-07-28 2016-07-26 5.937 37,367 +4,805 0.15% 221,867
2016-07-27 2016-07-25 6.729 32,562 +788 0.13% 219,115
2016-07-26 2016-07-22 7.362 31,774 -4,987 0.13% 233,936
2016-07-25 2016-07-21 8.115 36,761 -606 0.15% 298,300
2016-07-21 2016-07-19 6.215 37,367 -1,668 0.15% 232,220
2016-07-12 2016-07-08 6.729 39,035 -14,672 0.16% 262,673
2016-07-11 2016-07-07 5.779 53,707 +13,414 0.22% 310,382
2016-07-08 2016-07-06 5.710 40,293 -5,519 0.16% 230,054
2016-07-07 2016-07-05 5.918 45,812 +861 0.16% 271,135
2016-07-05 2016-06-30 5.710 44,951 -5,170 0.16% 256,649
2016-06-22 2016-06-20 5.849 50,121 +569 0.18% 293,147
2016-06-07 2016-06-03 6.615 49,552 +1,896 0.18% 327,772
2016-05-31 2016-05-27 6.510 47,656 -5,946 0.17% 310,253
2016-05-27 2016-05-25 7.590 53,602 -1,724 0.19% 406,813
2016-05-17 2016-05-13 8.704 55,326 +1,724 0.20% 481,533
2016-05-16 2016-05-12 9.226 53,602 -4,309 0.19% 494,520
2016-05-13 2016-05-11 7.833 57,911 -3,050 0.21% 453,629
2016-05-05 2016-05-03 8.529 60,961 +2,585 0.22% 519,966
2016-04-27 2016-04-25 8.704 58,376 +3,447 0.21% 508,079
2016-04-20 2016-04-18 8.878 54,929 +2,930 0.20% 487,640
2016-03-21 2016-03-17 9.400 51,999 -690 0.19% 488,783
2016-03-10 2016-03-08 11.663 52,689 -4,222 0.19% 614,500
2016-03-09 2016-03-07 12.881 56,911 -86 0.20% 733,086
2016-03-08 2016-03-04 13.055 56,997 +4,308 0.20% 744,116
2016-02-26 2016-02-24 13.403 52,689 +4,654 0.19% 706,216
2016-02-25 2016-02-23 13.752 48,035 -3,016 0.17% 660,560
2016-02-24 2016-02-22 14.448 51,051 -1,724 0.18% 737,581
2016-02-23 2016-02-19 13.752 52,775 +3,016 0.19% 725,742
2016-02-22 2016-02-18 13.752 49,759 +1,724 0.18% 684,267
2016-02-19 2016-02-17 13.403 48,035 -2,586 0.17% 643,837
2016-02-16 2016-02-12 11.489 50,621 -1,378 0.18% 581,570
2016-02-15 2016-02-11 12.185 51,999 +1,723 0.19% 633,607
2016-02-12 2016-02-05 13.403 50,276 +517 0.18% 673,874
2016-02-11 2016-02-04 14.448 49,759 -1,206 0.18% 718,914
2016-01-15 2016-01-13 13.578 50,965 -603 0.18% 691,980
2016-01-13 2016-01-11 14.970 51,568 -1 0.18% 771,980
2016-01-11 2016-01-07 16.363 51,569 -5,342 0.18% 843,808
2016-01-05 2015-12-31 18.974 56,911 +517 0.20% 1,079,816
2015-12-30 2015-12-28 18.800 56,394 +3,791 0.20% 1,060,190
2015-12-29 2015-12-24 19.844 52,603 -3,791 0.19% 1,043,861
2015-12-21 2015-12-17 18.452 56,394 +3,791 0.20% 1,040,557
2015-12-16 2015-12-14 18.626 52,603 +1,672 0.19% 979,764
2015-12-15 2015-12-11 19.322 50,931 -1,034 0.18% 984,084
2015-12-14 2015-12-10 19.496 51,965 +293 0.19% 1,013,109
2015-12-10 2015-12-08 18.452 51,672 -6,894 0.19% 953,429
2015-12-08 2015-12-04 19.844 58,566 -4,274 0.21% 1,162,191
2015-12-07 2015-12-03 20.366 62,840 +8,100 0.23% 1,279,821
2015-12-04 2015-12-02 21.063 54,740 -138 0.20% 1,152,968
2015-12-03 2015-12-01 21.063 54,878 +690 0.20% 1,155,875
2015-12-02 2015-11-30 22.281 54,188 -4,877 0.19% 1,207,370
2015-12-01 2015-11-27 28.722 59,065 -345 0.21% 1,696,451
2015-11-30 2015-11-26 29.418 59,410 +913 0.21% 1,747,726
2015-11-27 2015-11-25 29.418 58,497 +1,155 0.21% 1,720,868
2015-11-25 2015-11-23 31.333 57,342 -5,136 0.21% 1,796,687
2015-11-24 2015-11-20 28.025 62,478 -2,930 0.22% 1,750,976
2015-11-23 2015-11-19 26.981 65,408 -1,206 0.23% 1,764,776
2015-11-20 2015-11-18 27.155 66,614 -517 0.24% 1,808,911
2015-11-19 2015-11-17 27.851 67,131 -638 0.24% 1,869,693
2015-11-18 2015-11-16 28.025 67,769 +8,479 0.24% 1,899,259
2015-11-17 2015-11-13 33.422 59,290 -16,165 0.21% 1,981,572
2015-11-16 2015-11-12 35.162 75,455 +1,602 0.27% 2,653,179
2015-11-13 2015-11-11 35.336 73,853 -4,067 0.26% 2,609,704
2015-11-12 2015-11-10 35.685 77,920 +4,653 0.34% 2,780,545
2015-11-11 2015-11-09 36.555 73,267 -8,134 0.32% 2,678,273
2015-11-10 2015-11-06 36.903 81,401 +19,251 0.35% 3,003,950
2015-11-09 2015-11-05 37.948 62,150 +723 0.27% 2,358,440
2015-11-06 2015-11-04 35.859 61,427 +345 0.26% 2,202,691
2015-11-03 2015-10-30 38.296 61,082 -224 0.26% 2,339,177
2015-11-02 2015-10-29 39.166 61,306 -862 0.26% 2,401,113
2015-10-30 2015-10-28 37.773 62,168 -1,275 0.27% 2,348,301
2015-10-29 2015-10-27 39.514 63,443 -103 0.27% 2,506,898
2015-10-28 2015-10-26 40.210 63,546 +1,620 0.27% 2,555,214
2015-10-27 2015-10-23 42.299 61,926 +4,980 0.27% 2,619,428
2015-10-23 2015-10-20 41.777 56,946 -1,206 0.24% 2,379,039
2015-10-22 2015-10-19 42.299 58,152 +3,292 0.25% 2,459,790
2015-10-20 2015-10-16 40.907 54,860 -6,877 0.24% 2,244,144
2015-10-19 2015-10-15 44.388 61,737 +6,791 0.27% 2,740,393
2015-10-16 2015-10-14 42.299 54,946 +10,116 0.24% 2,324,179
2015-10-14 2015-10-12 47.870 44,830 +4,326 0.19% 2,145,994
2015-10-13 2015-10-09 43.518 40,504 -10,272 0.17% 1,762,646
2015-10-12 2015-10-08 44.388 50,776 -5,825 0.22% 2,253,854
2015-10-09 2015-10-07 34.466 56,601 +5,360 0.24% 1,950,817
2015-10-08 2015-10-06 41.777 51,241 +2,688 0.22% 2,140,701
2015-10-07 2015-10-05 22.629 48,553 -568 0.21% 1,098,719
2015-10-05 2015-09-30 22.107 49,121 +861 0.21% 1,085,921
2015-10-02 2015-09-29 22.107 48,260 +862 0.21% 1,066,886
2015-09-30 2015-09-25 23.500 47,398 +2,499 0.20% 1,113,835
2015-09-29 2015-09-24 24.544 44,899 +1,086 0.19% 1,102,003
2015-09-25 2015-09-23 26.111 43,813 +10,978 0.19% 1,143,988
2015-09-24 2015-09-22 21.759 32,835 -172 0.14% 714,454
2015-09-23 2015-09-21 24.718 33,007 -3,447 0.14% 815,871
2015-09-22 2015-09-18 25.937 36,454 +310 0.16% 945,494
2015-09-21 2015-09-17 25.763 36,144 +345 0.16% 931,162
2015-09-18 2015-09-16 26.633 35,799 +5,860 0.15% 953,431
2015-09-17 2015-09-15 26.633 29,939 +1,551 0.13% 797,363
2015-09-16 2015-09-14 28.374 28,388 +2,378 0.12% 805,470
2015-09-14 2015-09-10 29.592 26,010 +379 0.11% 769,691
2015-09-11 2015-09-09 30.985 25,631 +569 0.11% 794,169
2015-09-10 2015-09-08 29.766 25,062 +189 0.11% 746,000
2015-09-09 2015-09-07 30.114 24,873 -3,774 0.11% 749,034
2015-09-08 2015-09-04 26.111 28,647 +7,014 0.12% 747,993
2015-09-07 2015-09-02 30.288 21,633 +9,083 0.09% 655,229
2015-09-02 2015-08-31 42.299 12,550 +4,395 0.05% 530,856
2015-08-31 2015-08-27 243.700 8,155 -52 0.04% 1,987,372
2015-08-27 2015-08-25 226.293 8,207 -224 0.04% 1,857,184
2015-08-21 2015-08-19 304.625 8,431 +5,170 0.04% 2,568,291
2015-08-20 2015-08-18 325.513 3,261 -34 0.01% 1,061,499
2015-08-14 2015-08-12 318.550 3,295 -86 0.01% 1,049,624
2015-08-13 2015-08-11 315.069 3,381 +224 0.01% 1,065,248
2015-08-12 2015-08-10 302.884 3,157 +120 0.01% 956,205
2015-08-07 2015-08-05 313.328 3,037 +121 0.01% 951,578
2015-07-28 2015-07-24 341.180 2,916 -431 0.01% 994,880
2015-07-21 2015-07-17 382.957 3,347 -689 0.01% 1,281,757
2015-07-20 2015-07-16 374.253 4,036 -35 0.02% 1,510,486
2015-07-17 2015-07-15 381.216 4,071 +17 0.02% 1,551,931
2015-07-16 2015-07-14 381.216 4,054 -361 0.02% 1,545,450
2015-07-15 2015-07-13 381.216 4,415 -87 0.02% 1,683,069
2015-07-14 2015-07-10 372.513 4,502 +69 0.02% 1,677,052
2015-07-13 2015-07-09 346.402 4,433 -327 0.02% 1,535,599
2015-07-10 2015-07-08 236.737 4,760 -241 0.02% 1,126,868
2015-07-09 2015-07-07 261.107 5,001 -345 0.02% 1,305,796
2015-07-08 2015-07-06 292.440 5,346 +586 0.02% 1,563,383
2015-07-07 2015-07-03 355.105 4,760 -121 0.02% 1,690,302
2015-07-06 2015-07-02 403.845 4,881 -189 0.02% 1,971,169
2015-07-03 2015-06-30 412.549 5,070 +241 0.02% 2,091,623
2015-07-02 2015-06-29 431.697 4,829 -310 0.02% 2,084,664
2015-06-30 2015-06-26 443.882 5,139 +965 0.02% 2,281,108
2015-06-29 2015-06-25 449.104 4,174 -241 0.02% 1,874,560
2015-06-26 2015-06-24 499.585 4,415 -1,707 0.02% 2,205,666
2015-06-25 2015-06-23 381.216 6,122 +155 0.03% 2,333,805
2015-06-24 2015-06-22 316.810 5,967 +3,068 0.03% 1,890,404
2015-06-11 2015-06-09 417.771 2,899 -862 0.01% 1,211,118
2015-06-10 2015-06-08 532.658 3,761 +1,035 0.02% 2,003,327
2015-06-09 2015-06-05 574.435 2,726 +327 0.01% 1,565,910
2015-06-08 2015-06-04 579.657 2,399 -478 0.01% 1,390,598
2015-06-02 2015-05-29 149.701 2,877 +930 0.01% 430,691
2015-06-01 2015-05-28 226.293 1,947 -172 0.01% 440,592
2015-05-29 2015-05-27 205.404 2,119 +172 0.01% 435,251
2015-05-28 2015-05-26 215.848 1,947 +345 0.01% 420,257
2015-05-27 2015-05-22 217.589 1,602 -138 0.02% 348,578
2015-05-26 2015-05-21 240.218 1,740 -172 0.02% 417,980
2015-05-22 2015-05-20 276.773 1,912 -1,821 0.02% 529,191
2015-05-21 2015-05-19 278.514 3,733 +1,448 0.04% 1,039,693
2015-05-20 2015-05-18 198.441 2,285 +585 0.03% 453,438
2015-05-18 2015-05-14 212.367 1,700 -181 0.02% 361,024
2015-05-14 2015-05-12 167.108 1,881 -35 0.02% 314,331
2015-05-13 2015-05-11 163.627 1,916 +569 0.02% 313,509
2015-05-12 2015-05-08 156.664 1,347 +396 0.02% 211,027
2015-05-11 2015-05-07 156.664 951 -275 0.01% 148,988
2015-05-07 2015-05-05 163.627 1,226 +172 0.01% 200,607
2015-05-05 2015-04-30 172.331 1,054 -172 0.01% 181,636
2015-04-30 2015-04-28 161.886 1,226 +344 0.01% 198,473
2015-04-29 2015-04-27 163.627 882 -344 0.01% 144,319
2015-04-28 2015-04-24 127.072 1,226 -87 0.01% 155,790
2015-04-27 2015-04-23 123.591 1,313 +173 0.02% 162,274
2015-04-24 2015-04-22 125.331 1,140 -173 0.01% 142,878
2015-04-23 2015-04-21 127.072 1,313 +173 0.02% 166,846
2015-04-22 2015-04-20 118.368 1,140 -268 0.01% 134,940
2015-04-21 2015-04-17 125.331 1,408 +344 0.02% 176,467
2015-04-20 2015-04-16 132.294 1,064 -172 0.01% 140,761
2015-04-17 2015-04-15 107.924 1,236 -347 0.01% 133,394
2015-04-16 2015-04-14 99.221 1,583 -810 0.02% 157,066
2015-04-15 2015-04-13 70.499 2,393 -8,117 0.03% 168,704
2015-04-08 2015-04-01 45.259 10,510 +6,618 0.12% 475,667
2015-03-31 2015-03-27 44.388 3,892 +586 0.05% 172,759
2015-03-26 2015-03-24 47.870 3,306 -586 0.04% 158,257
2015-03-24 2015-03-20 40.385 3,892 -345 0.05% 157,177
2015-03-19 2015-03-17 42.299 4,237 -2,275 0.05% 179,222
2015-03-17 2015-03-13 40.385 6,512 +1,172 0.08% 262,984
2015-03-16 2015-03-12 46.999 5,340 +1,862 0.06% 250,976
2015-03-13 2015-03-11 41.081 3,478 -3,740 0.04% 142,879
2015-02-05 2015-02-03 41.255 7,218 -517 0.08% 297,778
2015-01-30 2015-01-28 40.036 7,735 -173 0.09% 309,682
2014-11-24 2014-11-20 40.907 7,908 +862 0.09% 323,491
2014-11-21 2014-11-19 41.777 7,046 +138 0.08% 294,362
2014-11-20 2014-11-18 43.170 6,908 -241 0.08% 298,216
2014-11-13 2014-11-11 43.344 7,149 +1,172 0.08% 309,864
2014-10-22 2014-10-20 50.481 5,977 +172 0.07% 301,723
2014-10-13 2014-10-09 58.314 5,805 -172 0.07% 338,512
2014-10-09 2014-10-07 59.184 5,977 +1,085 0.07% 353,744
2014-09-26 2014-09-24 60.925 4,892 +242 0.06% 298,045
2014-08-13 2014-08-11 75.721 4,650 +172 0.05% 352,103
2014-08-07 2014-08-05 79.202 4,478 +517 0.06% 354,669
2014-08-05 2014-08-01 83.554 3,961 -569 0.07% 330,958
2014-08-04 2014-07-31 85.295 4,530 -568 0.08% 386,386
2014-07-30 2014-07-28 88.776 5,098 -569 0.09% 452,582
2014-07-28 2014-07-24 88.776 5,667 +569 0.10% 503,096
2014-07-24 2014-07-22 92.258 5,098 +568 0.09% 470,330
2014-07-23 2014-07-21 87.036 4,530 -568 0.08% 394,271
2014-07-22 2014-07-18 88.776 5,098 +189 0.09% 452,582
2014-07-17 2014-07-15 79.202 4,909 -569 0.09% 388,805
2014-07-16 2014-07-14 75.721 5,478 +569 0.10% 414,800
2014-07-15 2014-07-11 73.980 4,909 +52 0.09% 363,169
2014-07-11 2014-07-09 69.629 4,857 +379 0.09% 338,186
2014-07-10 2014-07-08 71.369 4,478 -569 0.09% 319,591
2014-07-09 2014-07-07 73.980 5,047 -568 0.10% 373,379
2014-07-08 2014-07-04 80.073 5,615 +568 0.12% 449,609
2014-07-02 2014-06-27 80.073 5,047 +517 0.11% 404,127
2014-06-26 2014-06-24 95.739 4,530 -482 0.10% 433,699
2014-06-23 2014-06-19 88.776 5,012 +344 0.15% 444,947
2014-06-18 2014-06-16 95.739 4,668 +138 0.14% 446,911
2014-06-17 2014-06-13 83.554 4,530 -1,137 0.13% 378,501
2014-06-16 2014-06-12 83.554 5,667 +396 0.17% 473,502
2014-06-03 2014-05-29 86.165 5,271 -207 0.16% 454,177
2014-05-30 2014-05-28 88.776 5,478 -3,274 0.16% 486,317
2014-05-29 2014-05-27 85.295 8,752 +2,999 0.26% 746,501
2014-05-28 2014-05-26 72.240 5,753 -552 0.17% 415,594
2014-05-27 2014-05-23 67.888 6,305 +379 0.19% 428,033
2014-05-26 2014-05-22 73.980 5,926 -275 0.17% 438,407
2014-05-23 2014-05-21 70.499 6,201 +2,275 0.18% 437,163
2014-05-22 2014-05-20 113.146 3,926 -138 0.12% 444,213
2014-05-21 2014-05-19 116.628 4,064 +344 0.12% 473,975
2014-05-20 2014-05-16 137.516 3,720 +1,310 0.11% 511,561
2014-05-19 2014-05-15 113.146 2,410 -706 0.07% 272,683
2014-05-16 2014-05-14 116.628 3,116 -1,707 0.09% 363,412
2014-05-15 2014-05-13 118.368 4,823 -1,254 0.14% 570,891
2014-05-14 2014-05-12 86.165 6,077 -34 0.18% 523,626
2014-05-13 2014-05-09 72.240 6,111 -2,586 0.18% 441,456
2014-05-12 2014-05-08 74.851 8,697 +2,586 0.26% 650,976
2014-05-08 2014-05-05 49.610 6,111 -569 0.18% 303,169
2014-05-07 2014-05-02 48.740 6,680 +569 0.20% 325,583
2014-05-05 2014-04-30 48.740 6,111 +568 0.18% 297,850
2014-04-16 2014-04-14 39.340 5,543 +690 0.16% 218,062
2014-03-31 2014-03-27 41.777 4,853 -690 0.14% 202,744
2014-03-28 2014-03-26 43.170 5,543 -517 0.16% 239,290
2014-03-24 2014-03-20 46.999 6,060 +345 0.18% 284,815
2014-03-19 2014-03-17 40.036 5,715 -689 0.17% 228,808
2014-03-12 2014-03-10 39.688 6,404 -173 0.19% 254,164
2014-03-04 2014-02-28 40.036 6,577 +690 0.19% 263,319
2014-02-25 2014-02-21 39.166 5,887 -569 0.17% 230,570
2014-02-24 2014-02-20 37.948 6,456 +569 0.19% 244,989
2014-02-21 2014-02-19 38.296 5,887 +1,206 0.17% 225,447
2014-02-18 2014-02-14 39.166 4,681 -689 0.14% 183,336
2014-02-12 2014-02-10 40.559 5,370 -517 0.16% 217,800
2014-02-11 2014-02-07 37.599 5,887 +517 0.17% 221,348
2014-02-10 2014-02-06 34.988 5,370 +689 0.16% 187,887
2014-01-22 2014-01-20 40.907 4,681 -1,034 0.14% 191,485
2014-01-17 2014-01-15 42.996 5,715 +810 0.17% 245,720
2014-01-15 2014-01-13 42.647 4,905 -689 0.14% 209,186
2014-01-13 2014-01-09 43.518 5,594 +689 0.17% 243,439
2014-01-09 2014-01-07 40.385 4,905 +396 0.14% 198,086
2014-01-06 2014-01-02 38.296 4,509 +690 0.13% 172,675
2013-12-30 2013-12-24 41.777 3,819 -862 0.11% 159,547
2013-12-23 2013-12-19 48.740 4,681 +517 0.14% 228,152
2013-12-20 2013-12-18 54.832 4,164 -448 0.12% 228,322
2013-12-17 2013-12-13 44.388 4,612 +310 0.14% 204,718
2013-12-13 2013-12-11 46.999 4,302 -569 0.13% 202,191
2013-12-11 2013-12-09 51.351 4,871 -206 0.14% 250,131
2013-12-04 2013-12-02 53.092 5,077 -517 0.15% 269,547
2013-11-25 2013-11-21 52.221 5,594 -1,207 0.17% 292,126
2013-11-22 2013-11-20 53.092 6,801 +517 0.20% 361,077
2013-11-20 2013-11-18 51.351 6,284 +1,551 0.19% 322,690
2013-11-19 2013-11-15 54.832 4,733 -1,947 0.14% 259,522
2013-11-18 2013-11-14 49.610 6,680 +569 0.20% 331,397
2013-11-15 2013-11-13 38.296 6,111 +689 0.18% 234,025
2013-11-12 2013-11-08 41.429 5,422 -1,155 0.16% 224,628
2013-11-11 2013-11-07 43.170 6,577 +1,724 0.19% 283,927
2013-11-07 2013-11-05 41.429 4,853 -9,600 0.14% 201,055
2013-11-06 2013-11-04 43.518 14,453 +1,724 0.43% 628,963
2013-11-05 2013-11-01 42.647 12,729 -466 0.38% 542,860
2013-11-04 2013-10-31 46.999 13,195 +1,482 0.39% 620,155
2013-10-31 2013-10-29 32.551 11,713 +5,171 0.35% 381,274
2013-10-30 2013-10-28 35.685 6,542 -4,137 0.19% 233,449
2013-10-29 2013-10-25 23.674 10,679 +5,860 0.32% 252,811
2013-10-28 2013-10-24 22.281 4,819 +2,758 0.14% 107,373
2013-10-25 2013-10-23 21.411 2,061 -6,205 0.06% 44,128
2013-10-23 2013-10-21 22.455 8,266 +2,413 0.26% 185,615
2013-10-22 2013-10-18 22.107 5,853 +4,998 0.19% 129,393
2013-10-16 2013-10-11 21.411 855 -1,206 0.03% 18,306
2013-10-02 2013-09-27 22.281 2,061 +1,206 0.07% 45,921
2013-09-30 2013-09-26 21.237 855 -4,774 0.03% 18,157
2013-09-27 2013-09-25 22.281 5,629 -345 0.18% 125,420
2013-09-26 2013-09-24 23.848 5,974 +2,069 0.19% 142,467
2013-09-24 2013-09-19 30.462 3,905 +120 0.12% 118,956
2013-09-23 2013-09-18 30.637 3,785 +345 0.12% 115,959
2013-09-19 2013-09-17 30.462 3,440 +172 0.12% 104,791
2013-09-18 2013-09-16 31.681 3,268 +2,413 0.12% 103,533
2013-09-17 2013-09-13 31.507 855 -1,551 0.03% 26,938
2013-09-16 2013-09-12 29.766 2,406 +1,551 0.09% 71,617
2013-09-12 2013-09-10 29.244 855 -862 0.03% 25,004
2013-09-11 2013-09-09 26.633 1,717 -5,222 0.06% 45,729
2013-09-10 2013-09-06 26.285 6,939 -482 0.25% 182,390
2013-09-09 2013-09-05 26.633 7,421 -517 0.26% 197,643
2013-09-05 2013-09-03 27.329 7,938 +1,223 0.28% 216,939
2013-09-04 2013-09-02 26.981 6,715 -1,534 0.24% 181,178
2013-09-03 2013-08-30 26.981 8,249 +328 0.29% 222,567
2013-09-02 2013-08-29 26.633 7,921 +2,757 0.28% 210,959
2013-08-29 2013-08-27 25.937 5,164 -1,034 0.18% 133,937
2013-08-27 2013-08-23 25.937 6,198 +1,034 0.22% 160,755
2013-08-26 2013-08-22 26.633 5,164 -1,775 0.20% 137,532
2013-08-22 2013-08-20 27.503 6,939 -2,240 0.27% 190,845
2013-08-21 2013-08-19 28.200 9,179 -345 0.36% 258,844
2013-08-20 2013-08-16 27.851 9,524 +569 0.38% 265,257
2013-08-15 2013-08-12 29.766 8,955 +1,896 0.35% 266,556
2013-08-12 2013-08-08 30.288 7,059 +172 0.28% 213,806
2013-08-09 2013-08-07 28.548 6,887 -1,206 0.27% 196,608
2013-08-06 2013-08-02 30.288 8,093 +930 0.32% 245,124
2013-08-05 2013-08-01 31.681 7,163 +1,207 0.28% 226,931
2013-08-02 2013-07-31 32.899 5,956 -759 0.23% 195,949
2013-08-01 2013-07-30 33.074 6,715 -9,427 0.26% 222,089
2013-07-31 2013-07-29 27.677 16,142 +8,635 0.64% 446,768
2013-07-30 2013-07-26 23.326 7,507 -293 0.30% 175,105
2013-07-26 2013-07-24 22.107 7,800 +293 0.31% 172,435
2013-07-25 2013-07-23 22.107 7,507 +620 0.30% 165,958
2013-06-27 2013-06-25 20.540 6,887 -2,413 0.27% 141,462
2013-06-06 2013-06-04 22.629 9,300 +1,724 0.37% 210,452
2013-06-05 2013-06-03 23.326 7,576 +689 0.30% 176,714
2013-06-04 2013-05-31 22.455 6,887 +1,723 0.27% 154,649
2013-04-30 2013-04-26 17.407 5,164 -1,723 0.20% 89,890
2013-02-05 2013-02-01 20.366 6,887 -2,413 0.27% 140,263
2013-01-28 2013-01-24 21.411 9,300 +1,724 0.37% 199,120
2013-01-23 2013-01-21 22.455 7,576 +1,982 0.30% 170,121
2013-01-21 2013-01-17 21.759 5,594 -1,483 0.22% 121,719
2013-01-18 2013-01-16 22.107 7,077 +690 0.28% 156,452
2013-01-16 2013-01-14 22.455 6,387 -500 0.25% 143,421
2013-01-15 2013-01-11 21.759 6,887 +879 0.27% 149,854
2013-01-10 2013-01-08 19.844 6,008 -1,138 0.24% 119,224
2013-01-09 2013-01-07 21.759 7,146 +983 0.28% 155,489
2013-01-08 2013-01-04 18.103 6,163 -619 0.24% 111,571
2012-11-29 2012-11-27 17.233 6,782 -690 0.27% 116,875
2012-11-28 2012-11-26 17.233 7,472 +690 0.29% 128,765
2012-11-01 2012-10-30 18.626 6,782 +689 0.27% 126,319
2012-10-31 2012-10-29 21.063 6,093 +689 0.24% 128,335
2012-10-30 2012-10-26 22.107 5,404 +69 0.21% 119,467
2012-10-29 2012-10-25 19.148 5,335 +1,138 0.21% 102,154
2012-10-15 2012-10-11 15.666 4,197 +689 0.17% 65,752
2012-10-12 2012-10-10 14.796 3,508 -1,206 0.14% 51,905
2012-10-11 2012-10-09 14.970 4,714 +1,206 0.19% 70,569
2012-09-24 2012-09-20 18.103 3,508 +846 0.14% 63,507
2012-09-20 2012-09-18 20.540 2,662 -310 0.16% 54,679
2012-09-19 2012-09-17 20.540 2,972 -1,000 0.18% 61,046
2012-09-18 2012-09-14 20.540 3,972 +276 0.23% 81,587
2012-09-17 2012-09-13 19.670 3,696 -345 0.22% 72,701
2012-09-14 2012-09-12 19.670 4,041 +517 0.24% 79,487
2012-09-12 2012-09-10 19.496 3,524 -362 0.21% 68,704
2012-09-11 2012-09-07 20.018 3,886 +1,913 0.23% 77,791
2012-08-27 2012-08-23 23.326 1,973 -1,381 0.12% 46,021
2012-08-23 2012-08-21 22.921 3,354 -721 0.20% 76,878
2012-08-21 2012-08-17 22.348 4,075 +63 0.20% 91,070
2012-08-09 2012-08-07 19.913 4,012 +837 0.20% 79,891
2012-07-31 2012-07-27 21.632 3,175 +838 0.15% 68,682
2012-07-30 2012-07-26 22.778 2,337 +838 0.11% 53,232
2012-03-23 2012-03-21 35.815 1,499 -1 0.07% 53,686
2012-02-24 2012-02-22 43.694 1,500 -837 0.07% 65,541
2012-02-17 2012-02-15 42.261 2,337 +837 0.11% 98,765
2012-02-10 2012-02-08 49.424 1,500 -502 0.09% 74,136
2012-02-09 2012-02-07 50.141 2,002 -126 0.12% 100,381
2012-02-08 2012-02-06 54.438 2,128 +628 0.12% 115,845
2012-02-07 2012-02-03 43.694 1,500 -628 0.09% 65,541
2012-02-06 2012-02-02 43.694 2,128 +628 0.12% 92,981
2011-11-14 2011-11-10 39.396 1,500 -1,144 0.09% 59,094
2011-11-10 2011-11-08 40.829 2,644 -629 0.15% 107,951
2011-11-08 2011-11-04 44.410 3,273 +629 0.19% 145,355
2011-11-03 2011-11-01 44.410 2,644 -419 0.15% 117,421
2011-11-02 2011-10-31 45.126 3,063 +628 0.18% 138,222
2011-11-01 2011-10-28 45.843 2,435 -1,277 0.14% 111,627
2011-10-31 2011-10-27 43.694 3,712 +1,235 0.22% 162,192
2011-10-28 2011-10-26 38.680 2,477 -419 0.14% 95,810
2011-10-26 2011-10-24 39.396 2,896 +84 0.17% 114,091
2011-10-25 2011-10-21 37.964 2,812 -608 0.16% 106,753
2011-10-24 2011-10-20 36.531 3,420 +377 0.20% 124,936
2011-10-21 2011-10-19 37.964 3,043 -1,424 0.18% 115,523
2011-10-19 2011-10-17 42.978 4,467 +2,032 0.26% 191,981
2011-10-18 2011-10-14 41.545 2,435 -1,655 0.14% 101,162
2011-10-17 2011-10-13 44.410 4,090 +712 0.24% 181,638
2011-10-14 2011-10-12 31.947 3,378 -167 0.20% 107,916
2011-10-13 2011-10-11 32.949 3,545 +209 0.21% 116,806
2011-10-11 2011-10-07 31.374 3,336 +70 0.19% 104,662
2011-10-06 2011-10-03 29.798 3,266 -419 0.23% 97,320
2011-10-04 2011-09-30 31.374 3,685 -1,256 0.26% 115,612
2011-09-30 2011-09-27 29.655 4,941 -72,014 0.34% 146,523
2011-09-15 2011-09-12 51.573 76,955 +74,390 5.36% 3,968,809
2011-09-14 2011-09-09 60.169 2,565 -72 0.18% 154,333
2011-09-12 2011-09-08 60.169 2,637 +283 0.18% 158,665
2011-09-09 2011-09-07 68.764 2,354 -200 0.16% 161,871
2011-09-07 2011-09-05 68.764 2,554 +233 0.18% 175,624
2011-09-02 2011-08-31 90.253 2,321 +388 0.16% 209,477
2011-08-29 2011-08-25 94.551 1,933 +117 0.16% 182,767
2011-08-25 2011-08-23 94.551 1,816 -466 0.15% 171,704
2011-08-22 2011-08-18 116.040 2,282 +233 0.19% 264,802
2011-08-19 2011-08-17 124.635 2,049 +233 0.17% 255,377
2011-08-11 2011-08-09 133.231 1,816 -233 0.15% 241,947
2011-08-03 2011-08-01 176.208 2,049 -465 0.17% 361,051
2011-07-28 2011-07-26 167.613 2,514 +465 0.21% 421,378
2011-07-22 2011-07-20 167.613 2,049 -35 0.17% 343,438
2011-07-15 2011-07-13 176.208 2,084 -233 0.17% 367,218
2011-07-13 2011-07-11 180.506 2,317 -46 0.19% 418,232
2011-07-12 2011-07-08 184.804 2,363 +465 0.20% 436,691
2011-07-11 2011-07-07 189.101 1,898 +47 0.16% 358,915
2011-07-08 2011-07-06 184.804 1,851 -117 0.15% 342,072
2011-07-06 2011-07-04 171.910 1,968 -465 0.16% 338,320
2011-07-05 2011-06-30 171.910 2,433 +349 0.20% 418,258
2011-07-04 2011-06-29 176.208 2,084 -233 0.17% 367,218
2011-06-30 2011-06-28 171.910 2,317 -232 0.19% 398,316
2011-06-29 2011-06-27 171.910 2,549 -47 0.21% 438,200
2011-06-28 2011-06-24 176.208 2,596 +465 0.22% 457,436
2011-06-24 2011-06-22 180.506 2,131 -418 0.18% 384,658
2011-06-23 2011-06-21 159.017 2,549 -536 0.21% 405,335
2011-06-22 2011-06-20 167.613 3,085 +70 0.26% 517,085
2011-06-21 2011-06-17 171.910 3,015 +47 0.25% 518,310
2011-06-20 2011-06-16 197.697 2,968 +181 0.25% 586,765
2011-06-17 2011-06-15 210.590 2,787 +466 0.23% 586,915
2011-06-16 2011-06-14 219.186 2,321 -233 0.19% 508,730
2011-06-15 2011-06-13 206.292 2,554 +233 0.21% 526,871
2011-06-14 2011-06-10 214.888 2,321 -49 0.19% 498,755
2011-06-13 2011-06-09 210.590 2,370 -12 0.20% 499,099
2011-06-08 2011-06-03 253.568 2,382 -70 0.20% 603,999
2011-06-07 2011-06-02 262.163 2,452 +70 0.21% 642,825
2011-06-03 2011-06-01 262.163 2,382 -233 0.20% 624,473
2011-06-01 2011-05-30 262.163 2,615 +233 0.22% 685,557
2011-05-31 2011-05-27 270.759 2,382 -70 0.20% 644,948
2011-05-30 2011-05-26 262.163 2,452 -232 0.21% 642,825
2011-05-27 2011-05-25 262.163 2,684 -175 0.22% 703,646
2011-05-26 2011-05-24 262.163 2,859 +200 0.24% 749,525
2011-05-25 2011-05-23 266.461 2,659 +233 0.22% 708,520
2011-05-24 2011-05-20 270.759 2,426 -256 0.20% 656,861
2011-05-20 2011-05-18 279.354 2,682 -302 0.22% 749,229
2011-05-19 2011-05-17 253.568 2,984 -66 0.25% 756,646
2011-05-18 2011-05-16 257.866 3,050 -31 0.26% 786,490
2011-05-17 2011-05-13 279.354 3,081 -38 0.26% 860,691
2011-05-16 2011-05-12 244.972 3,119 -303 0.26% 764,069
2011-05-13 2011-05-11 270.759 3,422 -442 0.29% 926,537
2011-05-12 2011-05-09 296.545 3,864 +81 0.32% 1,145,852
2011-05-11 2011-05-06 313.736 3,783 +1,017 0.32% 1,186,865
2011-05-09 2011-05-05 300.843 2,766 +84 0.23% 832,132
2011-05-06 2011-05-04 330.928 2,682 +203 0.22% 887,548
2011-05-05 2011-05-03 378.203 2,479 +366 0.21% 937,565
2011-05-04 2011-04-29 1375.283 2,113 +2,100 0.18% 2,905,973
2011-05-03 2011-04-28 1805.059 13 -93 0.03% 23,466
2011-04-29 2011-04-27 1783.570 106 +57 0.27% 189,058
2011-04-28 2011-04-26 1740.593 49 -23 0.13% 85,289
2011-04-27 2011-04-21 1740.593 72 -33 0.19% 125,323
2011-04-26 2011-04-20 1719.104 105 +12 0.27% 180,506
2011-04-21 2011-04-19 1676.126 93 -3 0.24% 155,880
2011-04-20 2011-04-18 1525.705 96 +42 0.25% 146,468
2011-04-19 2011-04-15 2363.768 54 -159 0.14% 127,643
2011-04-18 2011-04-14 1224.862 213 +18 0.55% 260,896
2011-04-15 2011-04-13 1203.373 195 +76 0.51% 234,658
2011-04-14 2011-04-12 1246.350 119 -24 0.31% 148,316
2011-04-13 2011-04-11 1246.350 143 +16 0.37% 178,228
2011-04-12 2011-04-08 1353.794 127 +40 0.33% 171,932
2011-04-08 2011-04-06 1396.772 87 -24 0.23% 121,519
2011-04-06 2011-04-01 1418.261 111 +24 0.29% 157,427
2011-04-04 2011-03-31 1504.216 87 +39 0.23% 130,867
2011-03-31 2011-03-29 1676.126 48 -221 0.12% 80,454
2011-03-30 2011-03-28 385.412 269 -219 0.70% 103,676
2011-03-29 2011-03-25 453.120 488 -2,867 1.26% 221,122
2011-03-28 2011-03-24 624.992 3,355 +368 1.05% 2,096,850
2011-03-25 2011-03-23 708.325 2,987 +2,279 0.94% 2,115,766
2011-03-24 2011-03-22 802.074 708 -83 0.22% 567,868
2011-03-23 2011-03-21 572.910 791 +110 0.25% 453,172
2011-03-22 2011-03-18 541.660 681 +215 0.21% 368,871
2011-03-21 2011-03-17 734.366 466 +197 0.15% 342,215
2011-03-10 2011-03-08 281.247 269 -77 0.08% 75,655
2011-03-09 2011-03-07 338.538 346 -233 0.11% 117,134
2011-03-08 2011-03-04 174.477 579 +288 0.18% 101,022
2011-03-03 2011-03-01 148.436 291 -192 0.09% 43,195
2011-02-25 2011-02-23 158.852 483 -46 0.15% 76,726
2011-02-21 2011-02-17 156.248 529 -441 0.17% 82,655
2011-02-17 2011-02-15 223.956 970 +614 0.30% 217,237
2011-02-15 2011-02-11 270.830 356 -305 0.11% 96,416
2011-02-11 2011-02-09 239.580 661 +38 0.21% 158,363
2011-01-28 2011-01-26 239.580 623 -38 0.23% 149,259
2011-01-26 2011-01-24 260.414 661 +113 0.25% 172,133
2011-01-25 2011-01-21 286.455 548 +192 0.21% 156,977
2011-01-21 2011-01-19 291.663 356 +46 0.13% 103,832
2011-01-19 2011-01-17 270.830 310 -77 0.12% 83,957
2011-01-18 2011-01-14 265.622 387 +39 0.15% 102,796
2011-01-11 2011-01-07 281.247 348 +77 0.13% 97,874
2010-12-07 2010-12-03 473.953 271 +19 0.16% 128,441
2010-11-30 2010-11-26 661.450 252 +19 0.15% 166,685
2010-11-29 2010-11-25 739.574 233 -22 0.14% 172,321
2010-11-17 2010-11-15 703.117 255 -96 0.15% 179,295
2010-11-16 2010-11-12 713.533 351 -16 0.21% 250,450
2010-11-12 2010-11-10 744.783 367 +96 0.22% 273,335
2010-10-26 2010-10-22 828.115 271 +271 0.26% 224,419
2010-10-25 2010-10-21 828.115 0 -13,809
2010-10-12 2010-10-08 1041.654 13,809 +13,533 16.47% 14,384,202
2010-10-04 2010-09-29 1067.695 276 -47 0.33% 294,684
2010-09-29 2010-09-27 1119.778 323 -117 0.39% 361,688
2010-09-27 2010-09-22 1197.902 440 +65 0.52% 527,077
2010-09-21 2010-09-17 1067.695 375 +173 0.45% 400,386
2010-09-20 2010-09-16 1119.778 202 +2 0.24% 226,195
2010-09-15 2010-09-13 1223.944 200 -8 0.24% 244,789
2010-08-10 2010-08-06 1927.060 208 +31 0.38% 400,829
2010-08-05 2010-08-03 2369.763 177 +4 0.32% 419,448
2010-08-04 2010-08-02 2604.135 173 -6 0.31% 450,515
2010-08-03 2010-07-30 2317.680 179 -88 0.33% 414,865
2010-08-02 2010-07-29 2682.259 267 +4 0.49% 716,163
2010-07-27 2010-07-23 3255.169 263 +263 0.48% 856,109
2010-07-26 2010-07-22 3151.004 0 -989
2010-07-13 2010-07-09 4296.823 989 +791 1.80% 4,249,558
2010-07-06 2010-07-02 4166.617 198 +42 0.42% 824,990
2010-06-28 2010-06-24 5078.064 156 -16 0.33% 792,178
2010-06-25 2010-06-23 4947.857 172 -10 0.36% 851,031
2010-06-24 2010-06-22 5468.684 182 +92 0.39% 995,301
2010-06-22 2010-06-18 4166.617 90 -77 0.19% 374,995
2010-06-21 2010-06-17 4296.823 167 +38 0.38% 717,569
2010-06-15 2010-06-11 5338.477 129 +8 0.30% 688,664
2010-06-14 2010-06-10 5468.684 121 -38 0.28% 661,711
2010-06-11 2010-06-09 6249.925 159 -50 0.37% 993,738
2010-06-02 2010-05-31 7031.165 209 -16 0.54% 1,469,514
2010-05-24 2010-05-19 9114.474 225 -11 0.58% 2,050,757
2010-05-20 2010-05-18 9765.507 236 -2 0.61% 2,304,660
2010-05-17 2010-05-13 10807.162 238 -1 0.61% 2,572,104
2010-05-10 2010-05-06 11327.989 239 -2 0.62% 2,707,389
2010-04-29 2010-04-27 12109.229 241 +2 0.62% 2,918,324
2010-04-28 2010-04-26 12499.850 239 +2 0.62% 2,987,464
2010-04-26 2010-04-22 12499.850 237 +2 0.61% 2,962,464
2010-04-23 2010-04-21 12630.056 235 +23 0.61% 2,968,063
2010-04-21 2010-04-19 12760.263 212 -1 0.55% 2,705,176
2010-04-20 2010-04-16 14062.331 213 +10 0.55% 2,995,276
2010-04-19 2010-04-15 13541.504 203 -2 0.52% 2,748,925
2010-04-16 2010-04-14 12239.436 205 +3 0.53% 2,509,084
2010-04-15 2010-04-13 12239.436 202 -2 0.52% 2,472,366
2010-04-13 2010-04-09 11718.609 204 +7 0.53% 2,390,596
2010-04-12 2010-04-08 11979.022 197 +2 0.51% 2,359,867
2010-04-09 2010-04-07 11979.022 195 +10 0.50% 2,335,909
2010-04-01 2010-03-30 12369.643 185 +39 0.48% 2,288,384
2010-03-30 2010-03-26 13541.504 146 -2 0.43% 1,977,060
2010-03-26 2010-03-24 13150.883 148 -2 0.43% 1,946,331
2010-03-24 2010-03-22 13671.710 150 -1 0.44% 2,050,757
2010-03-23 2010-03-19 13541.504 151 +3 0.44% 2,044,767
2010-03-22 2010-03-18 13541.504 148 -20 0.43% 2,004,143
2010-03-19 2010-03-17 13281.090 168 -10 0.50% 2,231,223
2010-03-18 2010-03-16 13801.917 178 +12 0.53% 2,456,741
2010-03-17 2010-03-15 13150.883 166 +3 0.50% 2,183,047
2010-03-16 2010-03-12 14452.951 163 +1 0.50% 2,355,831
2010-03-15 2010-03-11 16406.052 162 +1 0.49% 2,657,781
2010-03-12 2010-03-10 16666.466 161 +11 0.54% 2,683,301
2010-03-11 2010-03-09 16275.846 150 +9 0.50% 2,441,377
2010-03-10 2010-03-08 16536.259 141 +122 0.47% 2,331,613
2010-03-05 2010-03-03 13671.710 19 -2 0.06% 259,762
2010-03-04 2010-03-02 13411.297 21 +2 0.07% 281,637
2010-03-03 2010-03-01 14062.331 19 +1 0.06% 267,184
2010-02-22 2010-02-18 15234.192 18 -4 0.06% 274,215
2010-02-18 2010-02-12 14062.331 22 +4 0.08% 309,371
2010-02-10 2010-02-08 16796.673 18 -7 0.06% 302,340
2010-02-09 2010-02-05 15624.812 25 +7 0.09% 390,620
2010-02-05 2010-02-03 13932.124 18 -1 0.06% 250,778
2010-02-02 2010-01-29 11848.816 19 -2 0.07% 225,127
2010-01-28 2010-01-26 11848.816 21 -3 0.07% 248,825
2010-01-26 2010-01-22 12239.436 24 +5 0.08% 293,746
2010-01-25 2010-01-21 12109.229 19 +1 0.07% 230,075
2010-01-11 2010-01-07 10546.748 18 +2 0.06% 189,841
2010-01-06 2010-01-04 11848.816 16 -5 0.06% 189,581
2010-01-05 2009-12-31 12109.229 21 +5 0.07% 254,294
2009-12-15 2009-12-11 15364.398 16 -1 0.06% 245,830
2009-12-01 2009-11-27 14713.365 17 -3 0.06% 250,127
2009-11-20 2009-11-18 14973.778 20 -2 0.07% 299,476
2009-11-19 2009-11-17 15234.192 22 -7 0.08% 335,152
2009-11-16 2009-11-12 15364.398 29 +1 0.10% 445,568
2009-11-10 2009-11-06 14583.158 28 +2 0.10% 408,328
2009-11-05 2009-11-03 15103.985 26 -1 0.09% 392,704
2009-11-03 2009-10-30 15755.019 27 -4 0.09% 425,386
2009-10-28 2009-10-23 15885.225 31 +1 0.11% 492,442
2009-10-23 2009-10-21 16275.846 30 -1 0.10% 488,275
2009-10-19 2009-10-15 16926.880 31 -2 0.11% 524,733
2009-10-16 2009-10-14 16666.466 33 -2 0.12% 549,993
2009-10-15 2009-10-13 16536.259 35 -1 0.12% 578,769
2009-10-14 2009-10-12 16926.880 36 +2 0.13% 609,368
2009-10-09 2009-10-07 15624.812 34 +1 0.12% 531,244
2009-10-05 2009-09-30 15624.812 33 -5 0.12% 515,619
2009-09-29 2009-09-25 16406.052 38 -2 0.13% 623,430
2009-09-28 2009-09-24 16275.846 40 -2 0.14% 651,034
2009-09-25 2009-09-23 16926.880 42 -2 0.15% 710,929
2009-09-21 2009-09-17 17577.913 44 +6 0.15% 773,428
2009-09-18 2009-09-16 17838.327 38 -3 0.13% 677,856
2009-09-15 2009-09-11 16406.052 41 +3 0.14% 672,648
2009-09-11 2009-09-09 17187.293 38 -8 0.13% 653,117
2009-09-03 2009-09-01 17057.086 46 +4 0.20% 784,626
2009-09-02 2009-08-31 16796.673 42 -10 0.18% 705,460
2009-08-26 2009-08-24 18879.981 52 +4 0.22% 981,759
2009-08-25 2009-08-21 20051.842 48 -1 0.21% 962,488
2009-08-24 2009-08-20 17968.534 49 +5 0.21% 880,458
2009-08-21 2009-08-19 17577.913 44 +13 0.19% 773,428
2009-08-18 2009-08-14 24999.699 31 +8 0.13% 774,991
2009-08-17 2009-08-13 25129.906 23 +1 0.10% 577,988
2009-08-14 2009-08-12 23176.804 22 -8 0.09% 509,890
2009-08-13 2009-08-11 20963.289 30 -2 0.13% 628,899
2009-08-11 2009-08-07 20833.083 32 -7 0.14% 666,659
2009-08-06 2009-08-04 19270.601 39 +12 0.17% 751,553
2009-08-05 2009-08-03 19791.428 27 -2 0.12% 534,369
2009-08-03 2009-07-30 16145.639 29 -2 0.15% 468,224
2009-07-31 2009-07-29 14973.778 31 +5 0.16% 464,187
2009-07-29 2009-07-27 21093.496 26 -5 0.13% 548,431
2009-07-28 2009-07-24 18228.947 31 +1 0.16% 565,097
2009-07-27 2009-07-23 16145.639 30 +3 0.15% 484,369
2009-07-20 2009-07-16 16536.259 27 +1 0.14% 446,479
2009-07-13 2009-07-09 17317.500 26 +2 0.13% 450,255
2009-06-19 2009-06-17 18619.567 24 +8 0.15% 446,870
2009-06-18 2009-06-16 19400.808 16 -1 0.10% 310,413
2009-06-17 2009-06-15 19270.601 17 +2 0.10% 327,600
2009-06-16 2009-06-12 20702.876 15 +3 0.09% 310,543
2009-06-05 2009-06-03 18228.947 12 -1 0.07% 218,747
2009-06-01 2009-05-27 19400.808 13 -1 0.08% 252,211
2009-05-27 2009-05-25 18359.154 14 +1 0.10% 257,028
2009-05-22 2009-05-20 21484.116 13 +1 0.10% 279,294
2009-05-21 2009-05-19 17057.086 12 -1 0.09% 204,685
2009-05-18 2009-05-14 13671.710 13 +1 0.10% 177,732
2009-05-13 2009-05-11 14062.331 12 +1 0.09% 168,748
2009-04-22 2009-04-20 13801.917 11 -1 0.08% 151,821
2009-04-17 2009-04-15 14322.744 12 +1 0.09% 171,873
2008-07-24 2008-07-22 46874.436 11 -1 0.08% 515,619
2008-07-16 2008-07-14 48827.537 12 -1 0.09% 585,930
2008-07-14 2008-07-10 49478.571 13 +1 0.10% 643,221
2008-03-27 2008-03-25 59244.078 12 -1 0.09% 710,929
2008-03-26 2008-03-20 57290.977 13 -1 0.10% 744,783
2008-03-03 2008-02-28 64452.349 14 +1 0.10% 902,333
2007-12-13 2007-12-11 87238.533 13 -2 0.10% 1,134,101
2007-11-28 2007-11-26 89842.668 15 -2 0.11% 1,347,640
2007-11-13 2007-11-09 100259.210 17 -6 0.13% 1,704,407
2007-11-07 2007-11-05 96353.007 23 -1 0.17% 2,216,119
2007-11-06 2007-11-02 97655.074 24 +1 0.18% 2,343,722
2007-11-05 2007-11-01 100259.210 23 +2 0.17% 2,305,962
2007-10-31 2007-10-29 85936.465 21 -1 0.16% 1,804,666
2007-10-29 2007-10-25 88540.601 22 +2 0.17% 1,947,893
2007-10-26 2007-10-24 89842.668 20 -1 0.16% 1,796,853
2007-10-17 2007-10-15 69009.586 21 +4 0.16% 1,449,201
2007-10-15 2007-10-11 65103.383 17 -1 0.13% 1,106,758
2007-10-11 2007-10-09 69009.586 18 -2 0.14% 1,242,173
2007-10-10 2007-10-08 66405.450 20 +2 0.16% 1,328,109
2007-10-09 2007-10-05 57290.977 18 -2 0.14% 1,031,238
2007-10-05 2007-10-03 53384.774 20 +1 0.16% 1,067,695
2007-10-04 2007-10-02 55337.875 19 +3 0.15% 1,051,420
2007-09-28 2007-09-25 48827.537 16 -1 0.12% 781,241
2007-09-24 2007-09-20 62499.248 17 +13 0.13% 1,062,487
2007-09-20 2007-09-18 72915.789 4 -1 0.12% 291,663
2007-09-19 2007-09-17 75519.924 5 +1 0.16% 377,600
2007-09-14 2007-09-12 54035.808 4 -1 0.12% 216,143
2007-08-27 2007-08-23 48827.537 5 +1 0.16% 244,138
2007-08-24 2007-08-22 47347.915 4 -7 0.12% 189,392
2007-08-22 2007-08-20 47841.122 11 -1 0.13% 526,252
2007-08-20 2007-08-16 48334.330 12 -2 0.14% 580,012
2007-08-17 2007-08-15 51293.574 14 -1 0.16% 718,110
2007-08-15 2007-08-13 48827.537 15 -1 0.18% 732,413
2007-08-14 2007-08-10 48827.537 16 +1 0.19% 781,241
2007-08-08 2007-08-06 51293.574 15 -1 0.18% 769,404
2007-08-06 2007-08-02 67569.420 16 +1 0.19% 1,081,111
2007-08-03 2007-08-01 70528.665 15 +1 0.18% 1,057,930
2007-08-02 2007-07-31 76940.362 14 -1 0.16% 1,077,165
2007-08-01 2007-07-30 79406.399 15 -1 0.18% 1,191,096
2007-07-30 2007-07-26 55239.234 16 +1 0.19% 883,828
2007-07-27 2007-07-25 51786.782 15 -1 0.18% 776,802
2007-07-11 2007-07-09 36004.144 16 -2 0.19% 576,066
2007-06-28 2007-06-26 34524.521 18 -1 0.21% 621,441
2007-06-26 2007-06-22 36497.351 19 0.22% 693,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top