History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 7,532 | +0 | 0.00% | 6,176 |
| 2025-10-13 | 2025-10-09 | 0.800 | 7,532 | +0 | 0.00% | 6,026 |
| 2025-10-10 | 2025-10-08 | 0.860 | 7,532 | +0 | 0.00% | 6,478 |
| 2025-10-09 | 2025-10-06 | 0.850 | 7,532 | +0 | 0.00% | 6,402 |
| 2025-10-08 | 2025-10-03 | 0.930 | 7,532 | +0 | 0.00% | 7,005 |
| 2025-10-06 | 2025-10-02 | 0.960 | 7,532 | +0 | 0.00% | 7,231 |
| 2025-10-03 | 2025-09-30 | 0.900 | 7,532 | +0 | 0.00% | 6,779 |
| 2025-10-02 | 2025-09-29 | 0.790 | 7,532 | +0 | 0.00% | 5,950 |
| 2025-09-30 | 2025-09-26 | 0.640 | 7,532 | +0 | 0.00% | 4,820 |
| 2025-09-29 | 2025-09-25 | 0.530 | 7,532 | +0 | 0.00% | 3,992 |
| 2025-09-26 | 2025-09-24 | 0.560 | 7,532 | +0 | 0.00% | 4,218 |
| 2025-09-25 | 2025-09-23 | 0.560 | 7,532 | +0 | 0.00% | 4,218 |
| 2025-09-24 | 2025-09-22 | 0.530 | 7,532 | +0 | 0.00% | 3,992 |
| 2025-09-23 | 2025-09-19 | 0.510 | 7,532 | +0 | 0.00% | 3,841 |
| 2025-09-22 | 2025-09-18 | 0.490 | 7,532 | +0 | 0.00% | 3,691 |
| 2025-09-19 | 2025-09-17 | 0.475 | 7,532 | +0 | 0.00% | 3,578 |
| 2025-09-18 | 2025-09-16 | 0.570 | 7,532 | +0 | 0.00% | 4,293 |
| 2025-09-17 | 2025-09-15 | 0.760 | 7,532 | +0 | 0.00% | 5,724 |
| 2025-09-16 | 2025-09-12 | 0.740 | 7,532 | +0 | 0.00% | 5,574 |
| 2025-09-15 | 2025-09-11 | 0.720 | 7,532 | +0 | 0.00% | 5,423 |
| 2025-09-12 | 2025-09-10 | 0.760 | 7,532 | +0 | 0.00% | 5,724 |
| 2025-09-11 | 2025-09-09 | 0.560 | 7,532 | +0 | 0.00% | 4,218 |
| 2025-09-10 | 2025-09-08 | 0.410 | 7,532 | +0 | 0.00% | 3,088 |
| 2025-09-09 | 2025-09-05 | 0.350 | 7,532 | +0 | 0.00% | 2,636 |
| 2025-09-08 | 2025-09-04 | 0.350 | 7,532 | +0 | 0.00% | 2,636 |
| 2025-09-05 | 2025-09-03 | 0.350 | 7,532 | +0 | 0.00% | 2,636 |
| 2025-09-04 | 2025-09-02 | 0.275 | 7,532 | +0 | 0.00% | 2,071 |
| 2025-09-03 | 2025-09-01 | 0.265 | 7,532 | +0 | 0.00% | 1,996 |
| 2025-09-02 | 2025-08-29 | 0.235 | 7,532 | +0 | 0.00% | 1,770 |
| 2025-09-01 | 2025-08-28 | 0.245 | 7,532 | +0 | 0.00% | 1,845 |
| 2025-08-29 | 2025-08-27 | 0.255 | 7,532 | +0 | 0.00% | 1,921 |
| 2025-08-28 | 2025-08-26 | 0.250 | 7,532 | +0 | 0.00% | 1,883 |
| 2025-08-27 | 2025-08-25 | 0.186 | 7,532 | +0 | 0.00% | 1,401 |
| 2025-08-26 | 2025-08-22 | 0.185 | 7,532 | +0 | 0.00% | 1,393 |
| 2025-08-25 | 2025-08-21 | 0.196 | 7,532 | +0 | 0.00% | 1,476 |
| 2025-08-22 | 2025-08-20 | 0.181 | 7,532 | +0 | 0.00% | 1,363 |
| 2025-08-21 | 2025-08-19 | 0.192 | 7,532 | +0 | 0.00% | 1,446 |
| 2025-08-20 | 2025-08-18 | 0.200 | 7,532 | +0 | 0.00% | 1,506 |
| 2025-08-19 | 2025-08-15 | 0.199 | 7,532 | +0 | 0.00% | 1,499 |
| 2025-08-18 | 2025-08-14 | 0.206 | 7,532 | +0 | 0.00% | 1,552 |
| 2025-08-15 | 2025-08-13 | 0.204 | 7,532 | +0 | 0.00% | 1,537 |
| 2025-08-14 | 2025-08-12 | 0.200 | 7,532 | +0 | 0.00% | 1,506 |
| 2025-08-13 | 2025-08-11 | 0.205 | 7,532 | +0 | 0.00% | 1,544 |
| 2025-08-12 | 2025-08-08 | 0.192 | 7,532 | +0 | 0.00% | 1,446 |
| 2025-08-11 | 2025-08-07 | 0.197 | 7,532 | +0 | 0.00% | 1,484 |
| 2025-08-08 | 2025-08-06 | 0.184 | 7,532 | +0 | 0.00% | 1,386 |
| 2025-08-07 | 2025-08-05 | 0.193 | 7,532 | +0 | 0.00% | 1,454 |
| 2025-08-06 | 2025-08-04 | 0.198 | 7,532 | +0 | 0.00% | 1,491 |
| 2025-08-05 | 2025-08-01 | 0.198 | 7,532 | +0 | 0.00% | 1,491 |
| 2025-08-04 | 2025-07-31 | 0.198 | 7,532 | +0 | 0.00% | 1,491 |
| 2025-08-01 | 2025-07-30 | 0.196 | 7,532 | +0 | 0.00% | 1,476 |
| 2025-07-31 | 2025-07-29 | 0.217 | 7,532 | +0 | 0.00% | 1,634 |
| 2025-07-30 | 2025-07-28 | 0.200 | 7,532 | +0 | 0.00% | 1,506 |
| 2025-07-29 | 2025-07-25 | 0.190 | 7,532 | +0 | 0.00% | 1,431 |
| 2025-07-28 | 2025-07-24 | 0.196 | 7,532 | +0 | 0.00% | 1,476 |
| 2025-07-25 | 2025-07-23 | 0.193 | 7,532 | +0 | 0.00% | 1,454 |
| 2025-07-24 | 2025-07-22 | 0.195 | 7,532 | +0 | 0.00% | 1,469 |
| 2025-07-23 | 2025-07-21 | 0.196 | 7,532 | +0 | 0.00% | 1,476 |
| 2025-07-22 | 2025-07-18 | 0.201 | 7,532 | +0 | 0.00% | 1,514 |
| 2025-07-21 | 2025-07-17 | 0.206 | 7,532 | -48,000 | 0.00% | 1,552 |
| 2025-07-10 | 2025-07-08 | 0.191 | 55,532 | -60,000 | 0.02% | 10,607 |
| 2024-02-22 | 2024-02-20 | 0.135 | 115,532 | -5,250 | 0.04% | 15,597 |
| 2022-01-05 | 2022-01-03 | 0.520 | 120,782 | -18,000 | 0.05% | 62,807 |
| 2021-10-12 | 2021-10-08 | 0.475 | 138,782 | +1,446 | 0.10% | 65,914 |
| 2021-08-13 | 2021-08-11 | 0.525 | 137,336 | -35,625 | 0.10% | 72,166 |
| 2021-07-05 | 2021-06-30 | 0.470 | 172,961 | +160,312 | 0.13% | 81,273 |
| 2020-12-28 | 2020-12-22 | 0.576 | 12,649 | -356 | 0.01% | 7,286 |
| 2020-01-08 | 2020-01-06 | 0.871 | 13,005 | -276 | 0.01% | 11,325 |
| 2019-10-03 | 2019-09-30 | 1.623 | 13,281 | -7,578 | 0.01% | 21,554 |
| 2019-08-12 | 2019-08-08 | 1.148 | 20,859 | -17,053 | 0.02% | 23,944 |
| 2019-07-30 | 2019-07-26 | 1.029 | 37,912 | -20,842 | 0.03% | 39,018 |
| 2019-07-04 | 2019-07-02 | 1.069 | 58,754 | +15,158 | 0.04% | 62,793 |
| 2019-03-12 | 2019-03-08 | 1.267 | 43,596 | +15,158 | 0.04% | 55,222 |
| 2019-02-27 | 2019-02-25 | 1.346 | 28,438 | +7,579 | 0.02% | 38,273 |
| 2019-02-25 | 2019-02-21 | 1.583 | 20,859 | -18,190 | 0.02% | 33,027 |
| 2019-02-15 | 2019-02-13 | 1.069 | 39,049 | +22,737 | 0.03% | 41,734 |
| 2019-01-15 | 2019-01-11 | 1.069 | 16,312 | -15,158 | 0.01% | 17,433 |
| 2019-01-10 | 2019-01-08 | 1.148 | 31,470 | +15,158 | 0.03% | 36,125 |
| 2019-01-02 | 2018-12-27 | 1.346 | 16,312 | -2,274 | 0.01% | 21,953 |
| 2018-12-28 | 2018-12-24 | 1.227 | 18,586 | -12,278 | 0.02% | 22,807 |
| 2018-06-19 | 2018-06-14 | 1.227 | 30,864 | +9,853 | 0.03% | 37,873 |
| 2018-04-11 | 2018-04-09 | 1.583 | 21,011 | +7,730 | 0.02% | 33,267 |
| 2018-03-23 | 2018-03-21 | 1.860 | 13,281 | -7,200 | 0.01% | 24,708 |
| 2018-03-20 | 2018-03-16 | 1.702 | 20,481 | -11,444 | 0.02% | 34,860 |
| 2018-03-14 | 2018-03-12 | 1.544 | 31,925 | +10,080 | 0.03% | 49,284 |
| 2018-02-01 | 2018-01-30 | 1.544 | 21,845 | -3,031 | 0.02% | 33,723 |
| 2018-01-12 | 2018-01-10 | 1.504 | 24,876 | -25,011 | 0.02% | 37,418 |
| 2018-01-09 | 2018-01-05 | 1.544 | 49,887 | +28,042 | 0.04% | 77,013 |
| 2018-01-08 | 2018-01-04 | 1.544 | 21,845 | -7,579 | 0.02% | 33,723 |
| 2018-01-03 | 2017-12-29 | 1.583 | 29,424 | +3,411 | 0.02% | 46,588 |
| 2017-10-31 | 2017-10-27 | 1.940 | 26,013 | -12,884 | 0.02% | 50,454 |
| 2017-10-27 | 2017-10-25 | 1.940 | 38,897 | +12,884 | 0.03% | 75,444 |
| 2017-08-30 | 2017-08-28 | 1.940 | 26,013 | -13,642 | 0.02% | 50,454 |
| 2017-08-17 | 2017-08-15 | 1.979 | 39,655 | +12,884 | 0.03% | 78,484 |
| 2017-08-14 | 2017-08-10 | 2.058 | 26,771 | -11,368 | 0.02% | 55,104 |
| 2017-08-09 | 2017-08-07 | 2.217 | 38,139 | +11,368 | 0.03% | 84,541 |
| 2017-08-04 | 2017-08-02 | 2.058 | 26,771 | -12,884 | 0.02% | 55,104 |
| 2017-07-14 | 2017-07-12 | 2.256 | 39,655 | -21,449 | 0.03% | 89,472 |
| 2017-07-11 | 2017-07-07 | 1.979 | 61,104 | +21,449 | 0.05% | 120,935 |
| 2017-07-10 | 2017-07-06 | 1.940 | 39,655 | -5,306 | 0.03% | 76,914 |
| 2017-07-07 | 2017-07-05 | 1.821 | 44,961 | +12,885 | 0.04% | 81,866 |
| 2017-07-04 | 2017-06-30 | 2.256 | 32,076 | -25,769 | 0.03% | 72,371 |
| 2017-07-03 | 2017-06-29 | 2.731 | 57,845 | -81,852 | 0.05% | 157,989 |
| 2017-06-30 | 2017-06-28 | 1.900 | 139,697 | +43,958 | 0.11% | 265,424 |
| 2017-06-29 | 2017-06-27 | 1.702 | 95,739 | +63,663 | 0.08% | 162,956 |
| 2017-06-14 | 2017-06-12 | 4.037 | 32,076 | +7,579 | 0.03% | 129,507 |
| 2017-06-08 | 2017-06-06 | 4.315 | 24,497 | +3,865 | 0.02% | 105,694 |
| 2017-05-22 | 2017-05-18 | 4.750 | 20,632 | -15,158 | 0.02% | 98,002 |
| 2017-05-18 | 2017-05-16 | 4.235 | 35,790 | +15,158 | 0.03% | 151,586 |
| 2017-05-08 | 2017-05-04 | 4.394 | 20,632 | -5,305 | 0.02% | 90,652 |
| 2017-05-02 | 2017-04-27 | 4.552 | 25,937 | -5,306 | 0.02% | 118,067 |
| 2017-04-28 | 2017-04-26 | 4.592 | 31,243 | +5,306 | 0.03% | 143,457 |
| 2017-04-27 | 2017-04-25 | 3.919 | 25,937 | -5,306 | 0.02% | 101,641 |
| 2017-04-21 | 2017-04-19 | 3.958 | 31,243 | +7,579 | 0.03% | 123,670 |
| 2017-02-24 | 2017-02-22 | 5.542 | 23,664 | -5,305 | 0.02% | 131,138 |
| 2017-02-21 | 2017-02-17 | 5.621 | 28,969 | -3,032 | 0.02% | 162,830 |
| 2017-02-20 | 2017-02-16 | 5.740 | 32,001 | +5,306 | 0.03% | 183,672 |
| 2017-02-14 | 2017-02-10 | 5.462 | 26,695 | -5,306 | 0.02% | 145,821 |
| 2017-02-13 | 2017-02-09 | 5.423 | 32,001 | -2,273 | 0.03% | 173,539 |
| 2017-02-09 | 2017-02-07 | 5.383 | 34,274 | +7,579 | 0.03% | 184,508 |
| 2017-01-24 | 2017-01-20 | 5.185 | 26,695 | -2,653 | 0.02% | 138,425 |
| 2017-01-20 | 2017-01-18 | 5.265 | 29,348 | +7,579 | 0.02% | 154,505 |
| 2017-01-10 | 2017-01-06 | 5.819 | 21,769 | -2,501 | 0.02% | 126,668 |
| 2016-12-20 | 2016-12-16 | 5.462 | 24,270 | +2,577 | 0.02% | 132,575 |
| 2016-12-13 | 2016-12-09 | 5.819 | 21,693 | +7,958 | 0.02% | 126,226 |
| 2016-12-12 | 2016-12-08 | 5.858 | 13,735 | -5,306 | 0.01% | 80,464 |
| 2016-12-09 | 2016-12-07 | 5.819 | 19,041 | +5,306 | 0.02% | 110,795 |
| 2016-11-23 | 2016-11-21 | 6.175 | 13,735 | +2,501 | 0.01% | 84,814 |
| 2016-11-22 | 2016-11-18 | 6.135 | 11,234 | -5,078 | 0.01% | 68,925 |
| 2016-11-17 | 2016-11-15 | 6.492 | 16,312 | +5,305 | 0.01% | 105,892 |
| 2016-10-31 | 2016-10-27 | 6.135 | 11,007 | -2,122 | 0.01% | 67,533 |
| 2016-10-28 | 2016-10-26 | 6.531 | 13,129 | -10,610 | 0.01% | 85,749 |
| 2016-10-27 | 2016-10-25 | 6.610 | 23,739 | -6,139 | 0.02% | 156,925 |
| 2016-10-25 | 2016-10-20 | 6.650 | 29,878 | +6,139 | 0.02% | 198,689 |
| 2016-10-13 | 2016-10-11 | 6.492 | 23,739 | -12,885 | 0.02% | 154,106 |
| 2016-10-11 | 2016-10-06 | 6.887 | 36,624 | +5,306 | 0.03% | 252,248 |
| 2016-10-05 | 2016-10-03 | 6.729 | 31,318 | -19,706 | 0.03% | 210,744 |
| 2016-10-04 | 2016-09-30 | 6.729 | 51,024 | +9,095 | 0.04% | 343,349 |
| 2016-10-03 | 2016-09-29 | 7.085 | 41,929 | +4,547 | 0.03% | 297,084 |
| 2016-09-30 | 2016-09-28 | 7.323 | 37,382 | +12,127 | 0.03% | 273,745 |
| 2016-09-29 | 2016-09-27 | 6.967 | 25,255 | -758 | 0.02% | 175,943 |
| 2016-09-20 | 2016-09-15 | 6.056 | 26,013 | -5,305 | 0.02% | 157,541 |
| 2016-09-09 | 2016-09-07 | 6.096 | 31,318 | +5,305 | 0.03% | 190,909 |
| 2016-09-08 | 2016-09-06 | 6.017 | 26,013 | -5,305 | 0.02% | 156,512 |
| 2016-09-07 | 2016-09-05 | 5.819 | 31,318 | +5,305 | 0.03% | 182,232 |
| 2016-09-06 | 2016-09-02 | 5.858 | 26,013 | -5,305 | 0.02% | 152,393 |
| 2016-08-31 | 2016-08-29 | 5.819 | 31,318 | +7,806 | 0.03% | 182,232 |
| 2016-08-23 | 2016-08-19 | 6.135 | 23,512 | -2,501 | 0.02% | 144,256 |
| 2016-08-18 | 2016-08-16 | 5.423 | 26,013 | -4,548 | 0.02% | 141,066 |
| 2016-08-16 | 2016-08-12 | 5.383 | 30,561 | +4,548 | 0.02% | 164,520 |
| 2016-08-12 | 2016-08-10 | 5.502 | 26,013 | -3,032 | 0.02% | 143,126 |
| 2016-08-11 | 2016-08-09 | 5.581 | 29,045 | +9,853 | 0.02% | 162,107 |
| 2016-08-09 | 2016-08-05 | 5.502 | 19,192 | +5,154 | 0.02% | 105,596 |
| 2016-08-08 | 2016-08-04 | 5.779 | 14,038 | -1,516 | 0.01% | 81,128 |
| 2016-07-29 | 2016-07-27 | 6.056 | 15,554 | +4,547 | 0.06% | 94,199 |
| 2016-07-22 | 2016-07-20 | 7.085 | 11,007 | -8,261 | 0.04% | 77,989 |
| 2016-07-21 | 2016-07-19 | 6.215 | 19,268 | +4,547 | 0.08% | 119,743 |
| 2016-07-08 | 2016-07-06 | 5.710 | 14,721 | -2,016 | 0.06% | 84,050 |
| 2016-05-27 | 2016-05-25 | 7.590 | 16,737 | -1,723 | 0.06% | 127,026 |
| 2016-05-25 | 2016-05-23 | 8.321 | 18,460 | -2,844 | 0.07% | 153,598 |
| 2016-05-24 | 2016-05-20 | 8.460 | 21,304 | +4,222 | 0.08% | 180,229 |
| 2016-05-23 | 2016-05-19 | 8.495 | 17,082 | +7,153 | 0.06% | 145,106 |
| 2016-05-17 | 2016-05-13 | 8.704 | 9,929 | +3,446 | 0.04% | 86,418 |
| 2016-05-16 | 2016-05-12 | 9.226 | 6,483 | -2,585 | 0.02% | 59,811 |
| 2016-04-19 | 2016-04-15 | 9.052 | 9,068 | -620 | 0.03% | 82,081 |
| 2016-04-11 | 2016-04-07 | 8.878 | 9,688 | +5,859 | 0.03% | 86,007 |
| 2016-03-18 | 2016-03-16 | 9.052 | 3,829 | -3,446 | 0.01% | 34,659 |
| 2016-03-14 | 2016-03-10 | 8.704 | 7,275 | +3,446 | 0.03% | 63,318 |
| 2016-03-08 | 2016-03-04 | 13.055 | 3,829 | -2,585 | 0.01% | 49,989 |
| 2016-03-04 | 2016-03-02 | 12.881 | 6,414 | -4,308 | 0.02% | 82,620 |
| 2016-03-03 | 2016-03-01 | 12.185 | 10,722 | -603 | 0.04% | 130,647 |
| 2016-03-02 | 2016-02-29 | 11.663 | 11,325 | -64,112 | 0.04% | 132,081 |
| 2016-03-01 | 2016-02-26 | 12.707 | 75,437 | +603 | 0.27% | 958,593 |
| 2016-02-26 | 2016-02-24 | 13.403 | 74,834 | +1,293 | 0.27% | 1,003,037 |
| 2016-02-24 | 2016-02-22 | 14.448 | 73,541 | +1,292 | 0.26% | 1,062,514 |
| 2016-02-22 | 2016-02-18 | 13.752 | 72,249 | +1,724 | 0.26% | 993,542 |
| 2016-02-19 | 2016-02-17 | 13.403 | 70,525 | -6,061 | 0.25% | 945,281 |
| 2016-02-18 | 2016-02-16 | 11.663 | 76,586 | +3,188 | 0.27% | 893,205 |
| 2016-02-17 | 2016-02-15 | 12.011 | 73,398 | +26,455 | 0.26% | 881,577 |
| 2016-02-16 | 2016-02-12 | 11.489 | 46,943 | +3,447 | 0.17% | 539,314 |
| 2016-02-15 | 2016-02-11 | 12.185 | 43,496 | +7,755 | 0.16% | 529,998 |
| 2016-02-12 | 2016-02-05 | 13.403 | 35,741 | +3,447 | 0.13% | 479,054 |
| 2016-02-11 | 2016-02-04 | 14.448 | 32,294 | +21,802 | 0.12% | 466,581 |
| 2016-02-04 | 2016-02-02 | 9.400 | 10,492 | -604 | 0.04% | 98,623 |
| 2016-02-01 | 2016-01-28 | 9.226 | 11,096 | -603 | 0.04% | 102,369 |
| 2016-01-29 | 2016-01-27 | 10.618 | 11,699 | +3,792 | 0.04% | 124,224 |
| 2016-01-13 | 2016-01-11 | 14.970 | 7,907 | -2,241 | 0.03% | 118,369 |
| 2016-01-07 | 2016-01-05 | 18.103 | 10,148 | +1,724 | 0.04% | 183,713 |
| 2016-01-06 | 2016-01-04 | 18.103 | 8,424 | +2,757 | 0.03% | 152,503 |
| 2016-01-05 | 2015-12-31 | 18.974 | 5,667 | -1,206 | 0.02% | 107,524 |
| 2015-12-15 | 2015-12-11 | 19.322 | 6,873 | +1,206 | 0.02% | 132,800 |
| 2015-12-14 | 2015-12-10 | 19.496 | 5,667 | -2,413 | 0.02% | 110,484 |
| 2015-12-10 | 2015-12-08 | 18.452 | 8,080 | +856 | 0.03% | 149,089 |
| 2015-12-04 | 2015-12-02 | 21.063 | 7,224 | -1,206 | 0.03% | 152,156 |
| 2015-12-02 | 2015-11-30 | 22.281 | 8,430 | +2,413 | 0.03% | 187,830 |
| 2015-12-01 | 2015-11-27 | 28.722 | 6,017 | -1,207 | 0.02% | 172,819 |
| 2015-11-27 | 2015-11-25 | 29.418 | 7,224 | +2,930 | 0.03% | 212,516 |
| 2015-11-25 | 2015-11-23 | 31.333 | 4,294 | -1,206 | 0.02% | 134,543 |
| 2015-11-24 | 2015-11-20 | 28.025 | 5,500 | -517 | 0.02% | 154,140 |
| 2015-11-23 | 2015-11-19 | 26.981 | 6,017 | +861 | 0.02% | 162,345 |
| 2015-11-19 | 2015-11-17 | 27.851 | 5,156 | -947 | 0.02% | 143,602 |
| 2015-11-18 | 2015-11-16 | 28.025 | 6,103 | +1,809 | 0.02% | 171,039 |
| 2015-11-16 | 2015-11-12 | 35.162 | 4,294 | +862 | 0.02% | 150,987 |
| 2015-11-13 | 2015-11-11 | 35.336 | 3,432 | -276 | 0.01% | 121,275 |
| 2015-11-10 | 2015-11-06 | 36.903 | 3,708 | -913 | 0.02% | 136,837 |
| 2015-11-09 | 2015-11-05 | 37.948 | 4,621 | -2,810 | 0.02% | 175,356 |
| 2015-11-06 | 2015-11-04 | 35.859 | 7,431 | +449 | 0.03% | 266,466 |
| 2015-11-05 | 2015-11-03 | 36.033 | 6,982 | -4,654 | 0.03% | 251,581 |
| 2015-11-04 | 2015-11-02 | 36.729 | 11,636 | +862 | 0.05% | 427,379 |
| 2015-11-02 | 2015-10-29 | 39.166 | 10,774 | +7,411 | 0.05% | 421,975 |
| 2015-10-29 | 2015-10-27 | 39.514 | 3,363 | -345 | 0.01% | 132,886 |
| 2015-10-22 | 2015-10-19 | 42.299 | 3,708 | -1,034 | 0.02% | 156,846 |
| 2015-10-20 | 2015-10-16 | 40.907 | 4,742 | -9,479 | 0.02% | 193,980 |
| 2015-10-19 | 2015-10-15 | 44.388 | 14,221 | -155 | 0.06% | 631,244 |
| 2015-10-16 | 2015-10-14 | 42.299 | 14,376 | +1,482 | 0.06% | 608,095 |
| 2015-10-15 | 2015-10-13 | 45.259 | 12,894 | -1,620 | 0.06% | 583,564 |
| 2015-10-14 | 2015-10-12 | 47.870 | 14,514 | -1,206 | 0.06% | 694,779 |
| 2015-10-13 | 2015-10-09 | 43.518 | 15,720 | +2,447 | 0.07% | 684,100 |
| 2015-10-12 | 2015-10-08 | 44.388 | 13,273 | +8,927 | 0.06% | 589,164 |
| 2015-10-09 | 2015-10-07 | 34.466 | 4,346 | -9,030 | 0.02% | 149,790 |
| 2015-10-08 | 2015-10-06 | 41.777 | 13,376 | +7,307 | 0.06% | 558,811 |
| 2015-10-06 | 2015-10-02 | 22.803 | 6,069 | +1,723 | 0.03% | 138,393 |
| 2015-10-05 | 2015-09-30 | 22.107 | 4,346 | -4,308 | 0.02% | 96,077 |
| 2015-10-02 | 2015-09-29 | 22.107 | 8,654 | +3,274 | 0.04% | 191,314 |
| 2015-09-30 | 2015-09-25 | 23.500 | 5,380 | -2,412 | 0.02% | 126,428 |
| 2015-09-29 | 2015-09-24 | 24.544 | 7,792 | +4,653 | 0.03% | 191,247 |
| 2015-09-25 | 2015-09-23 | 26.111 | 3,139 | +2,068 | 0.01% | 81,961 |
| 2015-09-18 | 2015-09-16 | 26.633 | 1,071 | -1,034 | 0.00% | 28,524 |
| 2015-09-17 | 2015-09-15 | 26.633 | 2,105 | -793 | 0.01% | 56,062 |
| 2015-09-14 | 2015-09-10 | 29.592 | 2,898 | +2,172 | 0.01% | 85,758 |
| 2015-09-11 | 2015-09-09 | 30.985 | 726 | -5,963 | 0.00% | 22,495 |
| 2015-09-10 | 2015-09-08 | 29.766 | 6,689 | -2,017 | 0.03% | 199,106 |
| 2015-09-09 | 2015-09-07 | 30.114 | 8,706 | +4,774 | 0.04% | 262,175 |
| 2015-09-08 | 2015-09-04 | 26.111 | 3,932 | +1,206 | 0.02% | 102,667 |
| 2015-09-07 | 2015-09-02 | 30.288 | 2,726 | +2,069 | 0.01% | 82,566 |
| 2015-09-02 | 2015-08-31 | 42.299 | 657 | +258 | 0.00% | 27,791 |
| 2015-09-01 | 2015-08-28 | 233.256 | 399 | +155 | 0.00% | 93,069 |
| 2015-08-31 | 2015-08-27 | 243.700 | 244 | -172 | 0.00% | 59,463 |
| 2015-08-28 | 2015-08-26 | 229.774 | 416 | +172 | 0.00% | 95,586 |
| 2015-08-27 | 2015-08-25 | 226.293 | 244 | +69 | 0.00% | 55,215 |
| 2015-08-26 | 2015-08-24 | 234.996 | 175 | +138 | 0.00% | 41,124 |
| 2015-08-24 | 2015-08-20 | 288.958 | 37 | -69 | 0.00% | 10,691 |
| 2015-08-12 | 2015-08-10 | 302.884 | 106 | -293 | 0.00% | 32,106 |
| 2015-08-11 | 2015-08-07 | 283.736 | 399 | -155 | 0.00% | 113,211 |
| 2015-08-10 | 2015-08-06 | 287.218 | 554 | +396 | 0.00% | 159,119 |
| 2015-08-07 | 2015-08-05 | 313.328 | 158 | +121 | 0.00% | 49,506 |
| 2015-07-08 | 2015-07-06 | 292.440 | 37 | -552 | 0.00% | 10,820 |
| 2015-07-02 | 2015-06-29 | 431.697 | 589 | -68 | 0.00% | 254,269 |
| 2015-06-30 | 2015-06-26 | 443.882 | 657 | -69 | 0.00% | 291,630 |
| 2015-06-29 | 2015-06-25 | 449.104 | 726 | +69 | 0.00% | 326,049 |
| 2015-06-25 | 2015-06-23 | 381.216 | 657 | -18 | 0.00% | 250,459 |
| 2015-06-24 | 2015-06-22 | 316.810 | 675 | +18 | 0.00% | 213,847 |
| 2015-06-11 | 2015-06-09 | 417.771 | 657 | +34 | 0.00% | 274,476 |
| 2015-06-10 | 2015-06-08 | 532.658 | 623 | -310 | 0.00% | 331,846 |
| 2015-06-09 | 2015-06-05 | 574.435 | 933 | +551 | 0.00% | 535,948 |
| 2015-06-08 | 2015-06-04 | 579.657 | 382 | -4 | 0.00% | 221,429 |
| 2015-05-18 | 2015-05-14 | 212.367 | 386 | -293 | 0.00% | 81,974 |
| 2015-05-08 | 2015-05-06 | 158.405 | 679 | +293 | 0.01% | 107,557 |
| 2015-04-23 | 2015-04-21 | 127.072 | 386 | -1,223 | 0.00% | 49,050 |
| 2015-04-21 | 2015-04-17 | 125.331 | 1,609 | -3,033 | 0.02% | 201,658 |
| 2015-04-20 | 2015-04-16 | 132.294 | 4,642 | +4,256 | 0.05% | 614,110 |
| 2015-03-13 | 2015-03-11 | 41.081 | 386 | -3,205 | 0.00% | 15,857 |
| 2015-03-10 | 2015-03-06 | 20.540 | 3,591 | +1,379 | 0.04% | 73,761 |
| 2015-03-06 | 2015-03-04 | 22.455 | 2,212 | -1,379 | 0.03% | 49,671 |
| 2015-03-04 | 2015-03-02 | 21.933 | 3,591 | +1,379 | 0.04% | 78,761 |
| 2015-03-02 | 2015-02-26 | 21.411 | 2,212 | +1,034 | 0.03% | 47,361 |
| 2015-01-19 | 2015-01-15 | 41.603 | 1,178 | -173 | 0.01% | 49,008 |
| 2014-12-19 | 2014-12-17 | 39.688 | 1,351 | -568 | 0.02% | 53,619 |
| 2014-12-09 | 2014-12-05 | 42.299 | 1,919 | -862 | 0.02% | 81,172 |
| 2014-12-02 | 2014-11-28 | 43.518 | 2,781 | +862 | 0.03% | 121,023 |
| 2014-11-24 | 2014-11-20 | 40.907 | 1,919 | -1,207 | 0.02% | 78,500 |
| 2014-11-12 | 2014-11-10 | 49.610 | 3,126 | +1,034 | 0.04% | 155,082 |
| 2014-11-07 | 2014-11-05 | 48.740 | 2,092 | +1,138 | 0.02% | 101,964 |
| 2014-10-28 | 2014-10-24 | 50.481 | 954 | -569 | 0.01% | 48,159 |
| 2014-10-17 | 2014-10-15 | 53.092 | 1,523 | -414 | 0.02% | 80,859 |
| 2014-10-10 | 2014-10-08 | 56.573 | 1,937 | +414 | 0.02% | 109,582 |
| 2014-09-11 | 2014-09-08 | 64.406 | 1,523 | -6 | 0.02% | 98,091 |
| 2014-08-28 | 2014-08-26 | 70.499 | 1,529 | +569 | 0.02% | 107,793 |
| 2014-08-22 | 2014-08-20 | 73.980 | 960 | +569 | 0.01% | 71,021 |
| 2014-06-04 | 2014-05-30 | 88.776 | 391 | +172 | 0.01% | 34,712 |
| 2014-06-03 | 2014-05-29 | 86.165 | 219 | -2,585 | 0.01% | 18,870 |
| 2014-05-23 | 2014-05-21 | 70.499 | 2,804 | +2,757 | 0.08% | 197,679 |
| 2014-05-21 | 2014-05-19 | 116.628 | 47 | -2,068 | 0.00% | 5,482 |
| 2014-05-14 | 2014-05-12 | 86.165 | 2,115 | +2,068 | 0.06% | 182,240 |
| 2014-02-20 | 2014-02-18 | 40.036 | 47 | -689 | 0.00% | 1,882 |
| 2014-02-14 | 2014-02-12 | 38.296 | 736 | +689 | 0.02% | 28,186 |
| 2014-02-05 | 2014-01-30 | 38.818 | 47 | -1,206 | 0.00% | 1,824 |
| 2014-01-29 | 2014-01-27 | 39.340 | 1,253 | +1,206 | 0.04% | 49,293 |
| 2014-01-20 | 2014-01-16 | 41.777 | 47 | -172 | 0.00% | 1,964 |
| 2014-01-17 | 2014-01-15 | 42.996 | 219 | +172 | 0.01% | 9,416 |
| 2014-01-08 | 2014-01-06 | 41.255 | 47 | -861 | 0.00% | 1,939 |
| 2014-01-02 | 2013-12-27 | 46.999 | 908 | +861 | 0.03% | 42,675 |
| 2013-12-04 | 2013-12-02 | 53.092 | 47 | -861 | 0.00% | 2,495 |
| 2013-12-02 | 2013-11-28 | 50.481 | 908 | +861 | 0.03% | 45,836 |
| 2013-11-28 | 2013-11-26 | 48.740 | 47 | -1,378 | 0.00% | 2,291 |
| 2013-11-27 | 2013-11-25 | 49.610 | 1,425 | -517 | 0.04% | 70,695 |
| 2013-11-25 | 2013-11-21 | 52.221 | 1,942 | +689 | 0.06% | 101,414 |
| 2013-11-21 | 2013-11-19 | 53.092 | 1,253 | +1,206 | 0.04% | 66,524 |
| 2013-11-15 | 2013-11-13 | 38.296 | 47 | -517 | 0.00% | 1,800 |
| 2013-11-11 | 2013-11-07 | 43.170 | 564 | +517 | 0.02% | 24,348 |
| 2013-10-31 | 2013-10-29 | 32.551 | 47 | -27,592 | 0.00% | 1,530 |
| 2013-10-30 | 2013-10-28 | 35.685 | 27,639 | -9,479 | 0.82% | 986,287 |
| 2013-10-29 | 2013-10-25 | 23.674 | 37,118 | +1,207 | 1.10% | 878,720 |
| 2013-10-28 | 2013-10-24 | 22.281 | 35,911 | -1,724 | 1.06% | 800,137 |
| 2013-10-23 | 2013-10-21 | 22.455 | 37,635 | +6,015 | 1.19% | 845,101 |
| 2013-10-18 | 2013-10-16 | 20.889 | 31,620 | -1,723 | 1.00% | 660,496 |
| 2013-10-03 | 2013-09-30 | 22.281 | 33,343 | -345 | 1.06% | 742,920 |
| 2013-10-02 | 2013-09-27 | 22.281 | 33,688 | -862 | 1.07% | 750,607 |
| 2013-09-30 | 2013-09-26 | 21.237 | 34,550 | +1,207 | 1.09% | 733,728 |
| 2013-09-27 | 2013-09-25 | 22.281 | 33,343 | +1,723 | 1.06% | 742,920 |
| 2013-09-26 | 2013-09-24 | 23.848 | 31,620 | +12,685 | 1.00% | 754,066 |
| 2013-09-23 | 2013-09-18 | 30.637 | 18,935 | -1,379 | 0.60% | 580,103 |
| 2013-09-18 | 2013-09-16 | 31.681 | 20,314 | -517 | 0.72% | 643,567 |
| 2013-09-17 | 2013-09-13 | 31.507 | 20,831 | -1,207 | 0.74% | 656,320 |
| 2013-09-16 | 2013-09-12 | 29.766 | 22,038 | +7,773 | 0.78% | 655,987 |
| 2013-09-12 | 2013-09-10 | 29.244 | 14,265 | -1,465 | 0.50% | 417,165 |
| 2013-09-05 | 2013-09-03 | 27.329 | 15,730 | +35 | 0.56% | 429,888 |
| 2013-08-15 | 2013-08-12 | 29.766 | 15,695 | -3,654 | 0.62% | 467,180 |
| 2013-08-07 | 2013-08-05 | 29.244 | 19,349 | +4,739 | 0.76% | 565,842 |
| 2013-08-02 | 2013-07-31 | 32.899 | 14,610 | -172 | 0.58% | 480,661 |
| 2013-08-01 | 2013-07-30 | 33.074 | 14,782 | -14,218 | 0.58% | 488,893 |
| 2013-07-30 | 2013-07-26 | 23.326 | 29,000 | -2,068 | 1.14% | 676,441 |
| 2013-07-25 | 2013-07-23 | 22.107 | 31,068 | -1,724 | 1.22% | 686,822 |
| 2013-06-28 | 2013-06-26 | 21.585 | 32,792 | -1,379 | 1.29% | 707,810 |
| 2013-06-13 | 2013-06-10 | 20.540 | 34,171 | +5,791 | 1.35% | 701,886 |
| 2013-06-06 | 2013-06-04 | 22.629 | 28,380 | -2,413 | 1.12% | 642,219 |
| 2013-06-05 | 2013-06-03 | 23.326 | 30,793 | +3,120 | 1.21% | 718,264 |
| 2013-06-04 | 2013-05-31 | 22.455 | 27,673 | -1,155 | 1.09% | 621,403 |
| 2013-05-08 | 2013-05-06 | 20.018 | 28,828 | -1,292 | 1.14% | 577,085 |
| 2013-05-06 | 2013-05-02 | 19.670 | 30,120 | -138 | 1.19% | 592,462 |
| 2013-03-12 | 2013-03-08 | 20.366 | 30,258 | -293 | 1.19% | 616,245 |
| 2013-02-26 | 2013-02-22 | 20.366 | 30,551 | -173 | 1.20% | 622,212 |
| 2013-02-19 | 2013-02-15 | 21.759 | 30,724 | -1,034 | 1.21% | 668,521 |
| 2013-02-05 | 2013-02-01 | 20.366 | 31,758 | +1,724 | 1.25% | 646,794 |
| 2013-01-30 | 2013-01-28 | 21.933 | 30,034 | +689 | 1.18% | 658,735 |
| 2013-01-28 | 2013-01-24 | 21.411 | 29,345 | +1,568 | 1.16% | 628,299 |
| 2013-01-25 | 2013-01-23 | 21.411 | 27,777 | -344 | 1.09% | 594,727 |
| 2013-01-24 | 2013-01-22 | 22.107 | 28,121 | +344 | 1.11% | 621,672 |
| 2013-01-23 | 2013-01-21 | 22.455 | 27,777 | -4,256 | 1.09% | 623,738 |
| 2013-01-21 | 2013-01-17 | 21.759 | 32,033 | -690 | 1.26% | 697,003 |
| 2013-01-18 | 2013-01-16 | 22.107 | 32,723 | +1,379 | 1.29% | 723,409 |
| 2013-01-17 | 2013-01-15 | 22.629 | 31,344 | -1,620 | 1.23% | 709,292 |
| 2013-01-16 | 2013-01-14 | 22.455 | 32,964 | -862 | 1.30% | 740,213 |
| 2013-01-15 | 2013-01-11 | 21.759 | 33,826 | +2,447 | 1.33% | 736,017 |
| 2013-01-14 | 2013-01-10 | 20.018 | 31,379 | -1,620 | 1.24% | 628,151 |
| 2013-01-11 | 2013-01-09 | 20.540 | 32,999 | +5,171 | 1.30% | 677,813 |
| 2013-01-10 | 2013-01-08 | 19.844 | 27,828 | -1,551 | 1.10% | 552,222 |
| 2013-01-09 | 2013-01-07 | 21.759 | 29,379 | +4,050 | 1.16% | 639,255 |
| 2013-01-02 | 2012-12-27 | 18.452 | 25,329 | +861 | 1.00% | 467,359 |
| 2012-12-28 | 2012-12-24 | 17.929 | 24,468 | +121 | 0.96% | 438,695 |
| 2012-12-12 | 2012-12-10 | 20.018 | 24,347 | -1,094 | 0.96% | 487,383 |
| 2012-12-10 | 2012-12-06 | 19.496 | 25,441 | -5,171 | 1.00% | 495,997 |
| 2012-12-04 | 2012-11-30 | 16.537 | 30,612 | +4,257 | 1.21% | 506,224 |
| 2012-11-27 | 2012-11-23 | 16.711 | 26,355 | +1,724 | 1.04% | 440,414 |
| 2012-11-07 | 2012-11-05 | 19.844 | 24,631 | -1,862 | 0.97% | 488,781 |
| 2012-11-05 | 2012-11-01 | 19.322 | 26,493 | +1,862 | 1.04% | 511,895 |
| 2012-11-02 | 2012-10-31 | 19.496 | 24,631 | -517 | 0.97% | 480,206 |
| 2012-11-01 | 2012-10-30 | 18.626 | 25,148 | +2,499 | 0.99% | 468,397 |
| 2012-10-30 | 2012-10-26 | 22.107 | 22,649 | -10,341 | 0.89% | 500,703 |
| 2012-10-29 | 2012-10-25 | 19.148 | 32,990 | -5,515 | 1.30% | 631,687 |
| 2012-10-25 | 2012-10-22 | 16.015 | 38,505 | +431 | 1.52% | 616,641 |
| 2012-10-16 | 2012-10-12 | 15.318 | 38,074 | -862 | 1.50% | 583,228 |
| 2012-10-15 | 2012-10-11 | 15.666 | 38,936 | +5,688 | 1.53% | 609,988 |
| 2012-10-12 | 2012-10-10 | 14.796 | 33,248 | -345 | 1.31% | 491,939 |
| 2012-10-11 | 2012-10-09 | 14.970 | 33,593 | -1,724 | 1.32% | 502,892 |
| 2012-10-03 | 2012-09-27 | 16.015 | 35,317 | -2,619 | 1.39% | 565,586 |
| 2012-09-28 | 2012-09-26 | 15.666 | 37,936 | -121 | 1.49% | 594,321 |
| 2012-09-27 | 2012-09-25 | 15.840 | 38,057 | -189 | 1.50% | 602,841 |
| 2012-09-26 | 2012-09-24 | 16.711 | 38,246 | +189 | 1.51% | 639,123 |
| 2012-09-25 | 2012-09-21 | 18.626 | 38,057 | +2,620 | 1.50% | 708,836 |
| 2012-09-24 | 2012-09-20 | 18.103 | 35,437 | +11,125 | 1.40% | 641,531 |
| 2012-09-20 | 2012-09-18 | 20.540 | 24,312 | -190 | 1.44% | 499,378 |
| 2012-09-19 | 2012-09-17 | 20.540 | 24,502 | +190 | 1.45% | 503,281 |
| 2012-09-18 | 2012-09-14 | 20.540 | 24,312 | -18 | 1.44% | 499,378 |
| 2012-09-11 | 2012-09-07 | 20.018 | 24,330 | +2,068 | 1.44% | 487,043 |
| 2012-09-10 | 2012-09-06 | 21.063 | 22,262 | +2,413 | 1.32% | 468,896 |
| 2012-09-07 | 2012-09-05 | 22.803 | 19,849 | -4,739 | 1.17% | 452,623 |
| 2012-09-06 | 2012-09-04 | 20.192 | 24,588 | +3,447 | 1.45% | 496,488 |
| 2012-09-03 | 2012-08-30 | 20.714 | 21,141 | +689 | 1.25% | 437,925 |
| 2012-08-27 | 2012-08-23 | 23.326 | 20,452 | -569 | 1.21% | 477,054 |
| 2012-08-23 | 2012-08-21 | 22.921 | 21,021 | -4,521 | 1.24% | 481,830 |
| 2012-08-15 | 2012-08-13 | 24.211 | 25,542 | -5,026 | 1.24% | 618,390 |
| 2012-08-14 | 2012-08-10 | 21.775 | 30,568 | +628 | 1.49% | 665,628 |
| 2012-08-13 | 2012-08-09 | 21.632 | 29,940 | +63 | 1.46% | 647,664 |
| 2012-08-08 | 2012-08-06 | 20.916 | 29,877 | +2,429 | 1.45% | 624,900 |
| 2012-08-02 | 2012-07-31 | 19.913 | 27,448 | +629 | 1.33% | 546,571 |
| 2012-08-01 | 2012-07-30 | 20.629 | 26,819 | +1,068 | 1.30% | 553,256 |
| 2012-07-26 | 2012-07-24 | 26.646 | 25,751 | +62 | 1.25% | 686,164 |
| 2012-07-24 | 2012-07-20 | 27.219 | 25,689 | +273 | 1.25% | 699,233 |
| 2012-07-10 | 2012-07-06 | 26.646 | 25,416 | +1,759 | 1.24% | 677,238 |
| 2012-07-04 | 2012-06-29 | 25.787 | 23,657 | -419 | 1.15% | 610,033 |
| 2012-06-20 | 2012-06-18 | 25.787 | 24,076 | +42 | 1.17% | 620,837 |
| 2012-05-30 | 2012-05-28 | 29.368 | 24,034 | -314 | 1.17% | 705,831 |
| 2012-05-24 | 2012-05-22 | 29.082 | 24,348 | +1,487 | 1.18% | 708,077 |
| 2012-05-09 | 2012-05-07 | 32.663 | 22,861 | -356 | 1.11% | 746,708 |
| 2012-05-08 | 2012-05-04 | 33.666 | 23,217 | +146 | 1.13% | 781,619 |
| 2012-05-07 | 2012-05-03 | 34.382 | 23,071 | +2,408 | 1.12% | 793,229 |
| 2012-03-21 | 2012-03-19 | 35.815 | 20,663 | -398 | 1.00% | 740,038 |
| 2012-03-16 | 2012-03-14 | 39.396 | 21,061 | +1,047 | 1.02% | 829,722 |
| 2012-03-15 | 2012-03-13 | 40.829 | 20,014 | +2,534 | 0.97% | 817,146 |
| 2012-03-12 | 2012-03-08 | 40.829 | 17,480 | +1,445 | 0.85% | 713,686 |
| 2012-03-08 | 2012-03-06 | 38.680 | 16,035 | -146 | 0.78% | 620,231 |
| 2012-03-06 | 2012-03-02 | 40.829 | 16,181 | +146 | 0.79% | 660,650 |
| 2012-03-05 | 2012-03-01 | 40.112 | 16,035 | -837 | 0.78% | 643,203 |
| 2012-03-01 | 2012-02-28 | 40.829 | 16,872 | +3,329 | 0.82% | 688,862 |
| 2012-02-28 | 2012-02-24 | 41.545 | 13,543 | +5,864 | 0.66% | 562,644 |
| 2012-02-24 | 2012-02-22 | 43.694 | 7,679 | +251 | 0.37% | 335,525 |
| 2012-02-22 | 2012-02-20 | 44.410 | 7,428 | +105 | 0.36% | 329,879 |
| 2012-02-21 | 2012-02-17 | 45.126 | 7,323 | +1,675 | 0.36% | 330,461 |
| 2012-02-20 | 2012-02-16 | 42.261 | 5,648 | -691 | 0.27% | 238,692 |
| 2012-02-17 | 2012-02-15 | 42.261 | 6,339 | +2,764 | 0.31% | 267,894 |
| 2012-02-16 | 2012-02-14 | 40.112 | 3,575 | +691 | 0.17% | 143,402 |
| 2012-02-08 | 2012-02-06 | 54.438 | 2,884 | -1,214 | 0.17% | 157,000 |
| 2012-02-07 | 2012-02-03 | 43.694 | 4,098 | +42 | 0.24% | 179,058 |
| 2012-02-03 | 2012-02-01 | 38.680 | 4,056 | -1,508 | 0.24% | 156,885 |
| 2012-01-26 | 2012-01-19 | 34.382 | 5,564 | -838 | 0.32% | 191,302 |
| 2012-01-13 | 2012-01-11 | 33.666 | 6,402 | +1,676 | 0.37% | 215,528 |
| 2011-12-14 | 2011-12-12 | 38.680 | 4,726 | +83 | 0.28% | 182,801 |
| 2011-12-09 | 2011-12-07 | 40.829 | 4,643 | +587 | 0.27% | 189,568 |
| 2011-11-10 | 2011-11-08 | 40.829 | 4,056 | -70 | 0.24% | 165,601 |
| 2011-11-09 | 2011-11-07 | 42.978 | 4,126 | +2,324 | 0.24% | 177,326 |
| 2011-11-08 | 2011-11-04 | 44.410 | 1,802 | +1,676 | 0.11% | 80,027 |
| 2011-10-31 | 2011-10-27 | 43.694 | 126 | -1,131 | 0.01% | 5,505 |
| 2011-10-25 | 2011-10-21 | 37.964 | 1,257 | +1,131 | 0.07% | 47,720 |
| 2011-10-19 | 2011-10-17 | 42.978 | 126 | -75 | 0.01% | 5,415 |
| 2011-09-30 | 2011-09-27 | 29.655 | 201 | -5,825 | 0.01% | 5,961 |
| 2011-09-15 | 2011-09-12 | 51.573 | 6,026 | +5,825 | 0.42% | 310,780 |
| 2011-09-05 | 2011-09-01 | 90.253 | 201 | -349 | 0.01% | 18,141 |
| 2011-09-01 | 2011-08-30 | 94.551 | 550 | +233 | 0.04% | 52,003 |
| 2011-08-22 | 2011-08-18 | 116.040 | 317 | -47 | 0.03% | 36,785 |
| 2011-08-19 | 2011-08-17 | 124.635 | 364 | -116 | 0.03% | 45,367 |
| 2011-07-07 | 2011-07-05 | 176.208 | 480 | -279 | 0.04% | 84,580 |
| 2011-07-04 | 2011-06-29 | 176.208 | 759 | +349 | 0.06% | 133,742 |
| 2011-06-29 | 2011-06-27 | 171.910 | 410 | -233 | 0.03% | 70,483 |
| 2011-06-27 | 2011-06-23 | 171.910 | 643 | +116 | 0.05% | 110,538 |
| 2011-06-24 | 2011-06-22 | 180.506 | 527 | +117 | 0.04% | 95,127 |
| 2011-06-23 | 2011-06-21 | 159.017 | 410 | -233 | 0.03% | 65,197 |
| 2011-06-15 | 2011-06-13 | 206.292 | 643 | -19 | 0.05% | 132,646 |
| 2011-06-14 | 2011-06-10 | 214.888 | 662 | -27 | 0.06% | 142,256 |
| 2011-06-09 | 2011-06-07 | 240.675 | 689 | -24 | 0.06% | 165,825 |
| 2011-06-08 | 2011-06-03 | 253.568 | 713 | +24 | 0.06% | 180,794 |
| 2011-06-07 | 2011-06-02 | 262.163 | 689 | +116 | 0.06% | 180,631 |
| 2011-06-03 | 2011-06-01 | 262.163 | 573 | -23 | 0.05% | 150,220 |
| 2011-06-01 | 2011-05-30 | 262.163 | 596 | +46 | 0.05% | 156,249 |
| 2011-05-31 | 2011-05-27 | 270.759 | 550 | -400 | 0.05% | 148,917 |
| 2011-05-30 | 2011-05-26 | 262.163 | 950 | +23 | 0.08% | 249,055 |
| 2011-05-27 | 2011-05-25 | 262.163 | 927 | -233 | 0.08% | 243,025 |
| 2011-05-26 | 2011-05-24 | 262.163 | 1,160 | +47 | 0.10% | 304,109 |
| 2011-05-25 | 2011-05-23 | 266.461 | 1,113 | +28 | 0.09% | 296,571 |
| 2011-05-24 | 2011-05-20 | 270.759 | 1,085 | +116 | 0.09% | 293,773 |
| 2011-05-23 | 2011-05-19 | 262.163 | 969 | +349 | 0.08% | 254,036 |
| 2011-05-20 | 2011-05-18 | 279.354 | 620 | -4 | 0.05% | 173,200 |
| 2011-05-19 | 2011-05-17 | 253.568 | 624 | -47 | 0.05% | 158,226 |
| 2011-05-18 | 2011-05-16 | 257.866 | 671 | +51 | 0.06% | 173,028 |
| 2011-05-17 | 2011-05-13 | 279.354 | 620 | +110 | 0.05% | 173,200 |
| 2011-05-16 | 2011-05-12 | 244.972 | 510 | -12 | 0.04% | 124,936 |
| 2011-05-13 | 2011-05-11 | 270.759 | 522 | -37 | 0.04% | 141,336 |
| 2011-05-12 | 2011-05-09 | 296.545 | 559 | -14 | 0.05% | 165,769 |
| 2011-05-11 | 2011-05-06 | 313.736 | 573 | -344 | 0.05% | 179,771 |
| 2011-05-09 | 2011-05-05 | 300.843 | 917 | +344 | 0.08% | 275,873 |
| 2011-05-06 | 2011-05-04 | 330.928 | 573 | -1,923 | 0.05% | 189,621 |
| 2011-05-05 | 2011-05-03 | 378.203 | 2,496 | +2,024 | 0.21% | 943,994 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 472 | +428 | 0.04% | 649,134 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 44 | -11 | 0.11% | 78,477 |
| 2011-04-28 | 2011-04-26 | 1740.593 | 55 | -23 | 0.14% | 95,733 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 78 | -47 | 0.20% | 135,766 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 125 | +35 | 0.32% | 214,888 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 90 | +44 | 0.23% | 150,851 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 46 | -18 | 0.12% | 108,733 |
| 2011-04-07 | 2011-04-04 | 1267.839 | 64 | -51 | 0.17% | 81,142 |
| 2011-04-06 | 2011-04-01 | 1418.261 | 115 | -23 | 0.30% | 163,100 |
| 2011-04-04 | 2011-03-31 | 1504.216 | 138 | -133 | 0.36% | 207,582 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 271 | +80 | 0.70% | 430,936 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 191 | +114 | 0.50% | 320,140 |
| 2011-03-30 | 2011-03-28 | 385.412 | 77 | -49 | 0.20% | 29,677 |
| 2011-03-29 | 2011-03-25 | 453.120 | 126 | -245 | 0.33% | 57,093 |
| 2011-03-28 | 2011-03-24 | 624.992 | 371 | -117 | 0.12% | 231,872 |
| 2011-03-25 | 2011-03-23 | 708.325 | 488 | -94 | 0.15% | 345,663 |
| 2011-03-24 | 2011-03-22 | 802.074 | 582 | -4 | 0.18% | 466,807 |
| 2011-03-23 | 2011-03-21 | 572.910 | 586 | +142 | 0.18% | 335,725 |
| 2011-03-22 | 2011-03-18 | 541.660 | 444 | -224 | 0.14% | 240,497 |
| 2011-03-21 | 2011-03-17 | 734.366 | 668 | +594 | 0.21% | 490,557 |
| 2011-03-16 | 2011-03-14 | 302.080 | 74 | -192 | 0.02% | 22,354 |
| 2011-03-15 | 2011-03-11 | 312.496 | 266 | +192 | 0.08% | 83,124 |
| 2011-03-11 | 2011-03-09 | 276.038 | 74 | -394 | 0.02% | 20,427 |
| 2011-03-10 | 2011-03-08 | 281.247 | 468 | +10 | 0.15% | 131,623 |
| 2011-03-09 | 2011-03-07 | 338.538 | 458 | -1,350 | 0.14% | 155,050 |
| 2011-03-08 | 2011-03-04 | 174.477 | 1,808 | -192 | 0.57% | 315,455 |
| 2011-03-07 | 2011-03-03 | 151.040 | 2,000 | +288 | 0.63% | 302,080 |
| 2011-03-01 | 2011-02-25 | 151.040 | 1,712 | +192 | 0.54% | 258,580 |
| 2011-02-22 | 2011-02-18 | 171.873 | 1,520 | +96 | 0.48% | 261,247 |
| 2011-02-21 | 2011-02-17 | 156.248 | 1,424 | -574 | 0.45% | 222,497 |
| 2011-02-18 | 2011-02-16 | 216.143 | 1,998 | +384 | 0.63% | 431,854 |
| 2011-02-15 | 2011-02-11 | 270.830 | 1,614 | -39 | 0.51% | 437,120 |
| 2011-02-10 | 2011-02-08 | 252.601 | 1,653 | -58 | 0.52% | 417,550 |
| 2011-02-08 | 2011-02-02 | 260.414 | 1,711 | -192 | 0.64% | 445,568 |
| 2011-01-31 | 2011-01-27 | 247.393 | 1,903 | +365 | 0.71% | 470,789 |
| 2011-01-21 | 2011-01-19 | 291.663 | 1,538 | -40 | 0.58% | 448,578 |
| 2011-01-17 | 2011-01-13 | 276.038 | 1,578 | -152 | 0.59% | 435,589 |
| 2011-01-14 | 2011-01-12 | 242.185 | 1,730 | +192 | 0.65% | 418,979 |
| 2010-12-29 | 2010-12-24 | 359.371 | 1,538 | +127 | 0.58% | 552,712 |
| 2010-12-23 | 2010-12-21 | 385.412 | 1,411 | +288 | 0.53% | 543,816 |
| 2010-12-22 | 2010-12-20 | 437.495 | 1,123 | -10 | 0.42% | 491,307 |
| 2010-12-21 | 2010-12-17 | 432.286 | 1,133 | +96 | 0.43% | 489,781 |
| 2010-12-17 | 2010-12-15 | 520.827 | 1,037 | +10 | 0.61% | 540,098 |
| 2010-12-16 | 2010-12-14 | 520.827 | 1,027 | -192 | 0.60% | 534,889 |
| 2010-12-15 | 2010-12-13 | 479.161 | 1,219 | +77 | 0.71% | 584,097 |
| 2010-12-10 | 2010-12-08 | 453.120 | 1,142 | -154 | 0.67% | 517,463 |
| 2010-12-08 | 2010-12-06 | 458.328 | 1,296 | +104 | 0.76% | 593,993 |
| 2010-12-07 | 2010-12-03 | 473.953 | 1,192 | +57 | 0.70% | 564,952 |
| 2010-12-03 | 2010-12-01 | 489.577 | 1,135 | +221 | 0.67% | 555,670 |
| 2010-12-02 | 2010-11-30 | 499.994 | 914 | +534 | 0.54% | 456,994 |
| 2010-12-01 | 2010-11-29 | 572.910 | 380 | +9 | 0.22% | 217,706 |
| 2010-11-30 | 2010-11-26 | 661.450 | 371 | +144 | 0.22% | 245,398 |
| 2010-11-29 | 2010-11-25 | 739.574 | 227 | -974 | 0.13% | 167,883 |
| 2010-11-26 | 2010-11-24 | 677.075 | 1,201 | -64 | 0.70% | 813,167 |
| 2010-11-25 | 2010-11-23 | 499.994 | 1,265 | -28 | 0.74% | 632,492 |
| 2010-11-24 | 2010-11-22 | 526.035 | 1,293 | +19 | 0.76% | 680,164 |
| 2010-11-23 | 2010-11-19 | 572.910 | 1,274 | +19 | 0.75% | 729,887 |
| 2010-11-22 | 2010-11-18 | 583.326 | 1,255 | -96 | 0.74% | 732,075 |
| 2010-11-19 | 2010-11-17 | 624.992 | 1,351 | +96 | 0.79% | 844,365 |
| 2010-11-18 | 2010-11-16 | 697.908 | 1,255 | +238 | 0.74% | 875,875 |
| 2010-11-17 | 2010-11-15 | 703.117 | 1,017 | +39 | 0.60% | 715,070 |
| 2010-11-16 | 2010-11-12 | 713.533 | 978 | -37 | 0.57% | 697,835 |
| 2010-11-12 | 2010-11-10 | 744.783 | 1,015 | +148 | 0.60% | 755,954 |
| 2010-11-11 | 2010-11-09 | 703.117 | 867 | +121 | 0.83% | 609,602 |
| 2010-11-10 | 2010-11-08 | 718.741 | 746 | -19 | 0.71% | 536,181 |
| 2010-11-09 | 2010-11-05 | 781.241 | 765 | +42 | 0.73% | 597,649 |
| 2010-11-08 | 2010-11-04 | 843.740 | 723 | -54 | 0.69% | 610,024 |
| 2010-11-05 | 2010-11-03 | 854.156 | 777 | -88 | 0.74% | 663,680 |
| 2010-11-04 | 2010-11-02 | 864.573 | 865 | -58 | 0.83% | 747,856 |
| 2010-11-03 | 2010-11-01 | 895.823 | 923 | +110 | 0.88% | 826,844 |
| 2010-11-02 | 2010-10-29 | 911.447 | 813 | +62 | 0.78% | 741,007 |
| 2010-11-01 | 2010-10-28 | 937.489 | 751 | +130 | 0.72% | 704,054 |
| 2010-10-29 | 2010-10-27 | 880.198 | 621 | +71 | 0.59% | 546,603 |
| 2010-10-26 | 2010-10-22 | 828.115 | 550 | +550 | 0.53% | 455,463 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -27,477 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 27,477 | +26,927 | 32.77% | 28,621,530 |
| 2010-09-29 | 2010-09-27 | 1119.778 | 550 | -3 | 0.66% | 615,878 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 553 | -27 | 0.66% | 662,440 |
| 2010-09-24 | 2010-09-21 | 1067.695 | 580 | +45 | 0.69% | 619,263 |
| 2010-09-21 | 2010-09-17 | 1067.695 | 535 | +39 | 0.64% | 571,217 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 496 | -4 | 0.59% | 671,659 |
| 2010-09-09 | 2010-09-07 | 1562.481 | 500 | +19 | 0.71% | 781,241 |
| 2010-09-06 | 2010-09-02 | 1744.771 | 481 | +58 | 0.69% | 839,235 |
| 2010-09-01 | 2010-08-30 | 1927.060 | 423 | -12 | 0.60% | 815,146 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 435 | -20 | 0.62% | 826,943 |
| 2010-08-18 | 2010-08-16 | 1666.647 | 455 | -15 | 0.65% | 758,324 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 470 | +11 | 0.67% | 771,084 |
| 2010-08-16 | 2010-08-12 | 1796.853 | 459 | +20 | 0.66% | 824,756 |
| 2010-08-13 | 2010-08-11 | 1953.101 | 439 | +56 | 0.63% | 857,412 |
| 2010-08-11 | 2010-08-09 | 1848.936 | 383 | +8 | 0.65% | 708,143 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 375 | -4 | 0.68% | 722,648 |
| 2010-08-09 | 2010-08-05 | 2031.226 | 379 | +97 | 0.69% | 769,834 |
| 2010-08-05 | 2010-08-03 | 2369.763 | 282 | -3 | 0.51% | 668,273 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 285 | -29 | 0.52% | 742,179 |
| 2010-08-03 | 2010-07-30 | 2317.680 | 314 | +100 | 0.57% | 727,752 |
| 2010-08-02 | 2010-07-29 | 2682.259 | 214 | +4 | 0.39% | 574,004 |
| 2010-07-28 | 2010-07-26 | 3281.210 | 210 | -3 | 0.38% | 689,054 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 213 | +213 | 0.39% | 693,351 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -930 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 930 | +744 | 1.69% | 3,996,046 |
| 2010-06-29 | 2010-06-25 | 4817.650 | 186 | -4 | 0.39% | 896,083 |
| 2010-06-28 | 2010-06-24 | 5078.064 | 190 | -7 | 0.40% | 964,832 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 197 | -8 | 0.42% | 974,728 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 205 | +8 | 0.43% | 1,121,080 |
| 2010-06-22 | 2010-06-18 | 4166.617 | 197 | +3 | 0.42% | 820,823 |
| 2010-06-21 | 2010-06-17 | 4296.823 | 194 | +14 | 0.45% | 833,584 |
| 2010-06-18 | 2010-06-15 | 4947.857 | 180 | +16 | 0.41% | 890,614 |
| 2010-06-14 | 2010-06-10 | 5468.684 | 164 | -4 | 0.38% | 896,864 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 168 | -3 | 0.39% | 1,049,987 |
| 2010-06-07 | 2010-06-03 | 7161.372 | 171 | -2 | 0.39% | 1,224,595 |
| 2010-06-04 | 2010-06-02 | 7291.579 | 173 | +1 | 0.40% | 1,261,443 |
| 2010-06-03 | 2010-06-01 | 7161.372 | 172 | +19 | 0.40% | 1,231,756 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 153 | +4 | 0.39% | 1,155,455 |
| 2010-05-17 | 2010-05-13 | 10807.162 | 149 | +2 | 0.38% | 1,610,267 |
| 2010-05-14 | 2010-05-12 | 10937.368 | 147 | -4 | 0.38% | 1,607,793 |
| 2010-05-12 | 2010-05-10 | 10937.368 | 151 | +3 | 0.39% | 1,651,543 |
| 2010-05-11 | 2010-05-07 | 11067.575 | 148 | +8 | 0.38% | 1,638,001 |
| 2010-05-10 | 2010-05-06 | 11327.989 | 140 | +6 | 0.36% | 1,585,918 |
| 2010-05-07 | 2010-05-05 | 11979.022 | 134 | +1 | 0.35% | 1,605,189 |
| 2010-05-06 | 2010-05-04 | 11848.816 | 133 | +8 | 0.34% | 1,575,892 |
| 2010-05-04 | 2010-04-30 | 11979.022 | 125 | +1 | 0.32% | 1,497,378 |
| 2010-04-30 | 2010-04-28 | 11848.816 | 124 | +4 | 0.32% | 1,469,253 |
| 2010-04-28 | 2010-04-26 | 12499.850 | 120 | +1 | 0.31% | 1,499,982 |
| 2010-04-27 | 2010-04-23 | 12630.056 | 119 | +4 | 0.31% | 1,502,977 |
| 2010-04-23 | 2010-04-21 | 12630.056 | 115 | +4 | 0.30% | 1,452,456 |
| 2010-04-22 | 2010-04-20 | 12890.470 | 111 | +8 | 0.29% | 1,430,842 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 103 | +4 | 0.27% | 1,314,307 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 99 | -17 | 0.26% | 1,340,609 |
| 2010-04-16 | 2010-04-14 | 12239.436 | 116 | +10 | 0.30% | 1,419,775 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 106 | +8 | 0.27% | 1,297,380 |
| 2010-04-14 | 2010-04-12 | 11588.402 | 98 | +4 | 0.25% | 1,135,663 |
| 2010-04-13 | 2010-04-09 | 11718.609 | 94 | +1 | 0.24% | 1,101,549 |
| 2010-04-09 | 2010-04-07 | 11979.022 | 93 | +7 | 0.24% | 1,114,049 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 86 | -2 | 0.22% | 1,030,196 |
| 2010-04-07 | 2010-03-31 | 11588.402 | 88 | +14 | 0.23% | 1,019,779 |
| 2010-04-01 | 2010-03-30 | 12369.643 | 74 | -1 | 0.19% | 915,354 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 75 | +6 | 0.21% | 976,551 |
| 2010-03-30 | 2010-03-26 | 13541.504 | 69 | -2 | 0.20% | 934,364 |
| 2010-03-29 | 2010-03-25 | 13541.504 | 71 | +8 | 0.21% | 961,447 |
| 2010-03-26 | 2010-03-24 | 13150.883 | 63 | +21 | 0.18% | 828,506 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 42 | -5 | 0.12% | 541,400 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 47 | +7 | 0.14% | 642,570 |
| 2010-03-22 | 2010-03-18 | 13541.504 | 40 | -4 | 0.12% | 541,660 |
| 2010-03-19 | 2010-03-17 | 13281.090 | 44 | -1 | 0.13% | 584,368 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 45 | +4 | 0.13% | 621,086 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 41 | -2 | 0.12% | 539,186 |
| 2010-03-16 | 2010-03-12 | 14452.951 | 43 | +12 | 0.13% | 621,477 |
| 2010-03-15 | 2010-03-11 | 16406.052 | 31 | +4 | 0.09% | 508,588 |
| 2010-03-12 | 2010-03-10 | 16666.466 | 27 | -23 | 0.09% | 449,995 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 50 | -7 | 0.17% | 813,792 |
| 2010-03-10 | 2010-03-08 | 16536.259 | 57 | -20 | 0.19% | 942,567 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 77 | -5 | 0.26% | 1,112,877 |
| 2010-03-05 | 2010-03-03 | 13671.710 | 82 | +1 | 0.27% | 1,121,080 |
| 2010-03-04 | 2010-03-02 | 13411.297 | 81 | -1 | 0.27% | 1,086,315 |
| 2010-03-02 | 2010-02-26 | 13411.297 | 82 | +4 | 0.27% | 1,099,726 |
| 2010-02-26 | 2010-02-24 | 13411.297 | 78 | +1 | 0.27% | 1,046,081 |
| 2010-02-24 | 2010-02-22 | 14583.158 | 77 | +3 | 0.26% | 1,122,903 |
| 2010-02-23 | 2010-02-19 | 14713.365 | 74 | +5 | 0.25% | 1,088,789 |
| 2010-02-22 | 2010-02-18 | 15234.192 | 69 | +11 | 0.24% | 1,051,159 |
| 2010-02-19 | 2010-02-17 | 14192.537 | 58 | +7 | 0.20% | 823,167 |
| 2010-02-18 | 2010-02-12 | 14062.331 | 51 | +5 | 0.18% | 717,179 |
| 2010-02-17 | 2010-02-11 | 15494.605 | 46 | +4 | 0.16% | 712,752 |
| 2010-02-12 | 2010-02-10 | 16666.466 | 42 | +3 | 0.15% | 699,992 |
| 2010-02-11 | 2010-02-09 | 16406.052 | 39 | -8 | 0.14% | 639,836 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 47 | -18 | 0.16% | 789,444 |
| 2010-02-09 | 2010-02-05 | 15624.812 | 65 | -1 | 0.23% | 1,015,613 |
| 2010-02-08 | 2010-02-04 | 15364.398 | 66 | -3 | 0.23% | 1,014,050 |
| 2010-02-04 | 2010-02-02 | 14062.331 | 69 | -53 | 0.24% | 970,301 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 122 | -8 | 0.43% | 1,779,145 |
| 2010-01-28 | 2010-01-26 | 11848.816 | 130 | +8 | 0.45% | 1,540,346 |
| 2010-01-26 | 2010-01-22 | 12239.436 | 122 | -4 | 0.43% | 1,493,211 |
| 2010-01-25 | 2010-01-21 | 12109.229 | 126 | -8 | 0.44% | 1,525,763 |
| 2010-01-21 | 2010-01-19 | 11197.782 | 134 | +4 | 0.47% | 1,500,503 |
| 2010-01-20 | 2010-01-18 | 11327.989 | 130 | -4 | 0.45% | 1,472,639 |
| 2010-01-13 | 2010-01-11 | 10807.162 | 134 | +3 | 0.47% | 1,448,160 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 131 | +3 | 0.46% | 1,501,024 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 128 | +10 | 0.45% | 1,516,648 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 118 | -2 | 0.41% | 1,428,889 |
| 2010-01-04 | 2009-12-29 | 10416.541 | 120 | +7 | 0.42% | 1,249,985 |
| 2009-12-16 | 2009-12-14 | 14452.951 | 113 | +4 | 0.39% | 1,633,183 |
| 2009-12-15 | 2009-12-11 | 15364.398 | 109 | -3 | 0.38% | 1,674,719 |
| 2009-12-11 | 2009-12-09 | 15103.985 | 112 | -4 | 0.39% | 1,691,646 |
| 2009-12-10 | 2009-12-08 | 14843.571 | 116 | +2 | 0.40% | 1,721,854 |
| 2009-12-07 | 2009-12-03 | 14452.951 | 114 | +1 | 0.40% | 1,647,636 |
| 2009-12-04 | 2009-12-02 | 14713.365 | 113 | +4 | 0.39% | 1,662,610 |
| 2009-12-02 | 2009-11-30 | 14973.778 | 109 | +1 | 0.38% | 1,632,142 |
| 2009-11-27 | 2009-11-25 | 15364.398 | 108 | +1 | 0.38% | 1,659,355 |
| 2009-11-26 | 2009-11-24 | 15885.225 | 107 | -10 | 0.37% | 1,699,719 |
| 2009-11-25 | 2009-11-23 | 15364.398 | 117 | +3 | 0.41% | 1,797,635 |
| 2009-11-23 | 2009-11-19 | 14973.778 | 114 | -2 | 0.40% | 1,707,011 |
| 2009-11-20 | 2009-11-18 | 14973.778 | 116 | -2 | 0.40% | 1,736,958 |
| 2009-11-19 | 2009-11-17 | 15234.192 | 118 | +5 | 0.41% | 1,797,635 |
| 2009-11-06 | 2009-11-04 | 14713.365 | 113 | +4 | 0.39% | 1,662,610 |
| 2009-11-03 | 2009-10-30 | 15755.019 | 109 | +3 | 0.38% | 1,717,297 |
| 2009-10-23 | 2009-10-21 | 16275.846 | 106 | +10 | 0.37% | 1,725,240 |
| 2009-10-21 | 2009-10-19 | 16796.673 | 96 | -3 | 0.33% | 1,612,481 |
| 2009-10-19 | 2009-10-15 | 16926.880 | 99 | -4 | 0.35% | 1,675,761 |
| 2009-10-14 | 2009-10-12 | 16926.880 | 103 | -8 | 0.36% | 1,743,469 |
| 2009-10-13 | 2009-10-09 | 16275.846 | 111 | +5 | 0.39% | 1,806,619 |
| 2009-10-12 | 2009-10-08 | 15364.398 | 106 | +2 | 0.37% | 1,628,626 |
| 2009-10-02 | 2009-09-29 | 15755.019 | 104 | +1 | 0.36% | 1,638,522 |
| 2009-09-30 | 2009-09-28 | 16015.432 | 103 | +3 | 0.36% | 1,649,590 |
| 2009-09-28 | 2009-09-24 | 16275.846 | 100 | +4 | 0.35% | 1,627,585 |
| 2009-09-25 | 2009-09-23 | 16926.880 | 96 | +3 | 0.33% | 1,624,980 |
| 2009-09-23 | 2009-09-21 | 16926.880 | 93 | -1 | 0.32% | 1,574,200 |
| 2009-09-18 | 2009-09-16 | 17838.327 | 94 | -3 | 0.33% | 1,676,803 |
| 2009-09-17 | 2009-09-15 | 16926.880 | 97 | -2 | 0.34% | 1,641,907 |
| 2009-09-16 | 2009-09-14 | 16145.639 | 99 | +2 | 0.35% | 1,598,418 |
| 2009-09-15 | 2009-09-11 | 16406.052 | 97 | +5 | 0.34% | 1,591,387 |
| 2009-09-14 | 2009-09-10 | 16666.466 | 92 | +3 | 0.32% | 1,533,315 |
| 2009-09-11 | 2009-09-09 | 17187.293 | 89 | +9 | 0.31% | 1,529,669 |
| 2009-09-10 | 2009-09-08 | 18098.740 | 80 | +2 | 0.28% | 1,447,899 |
| 2009-09-07 | 2009-09-03 | 17577.913 | 78 | +2 | 0.34% | 1,371,077 |
| 2009-09-02 | 2009-08-31 | 16796.673 | 76 | +4 | 0.33% | 1,276,547 |
| 2009-09-01 | 2009-08-28 | 17968.534 | 72 | +11 | 0.31% | 1,293,734 |
| 2009-08-31 | 2009-08-27 | 18098.740 | 61 | -3 | 0.26% | 1,104,023 |
| 2009-08-26 | 2009-08-24 | 18879.981 | 64 | +6 | 0.27% | 1,208,319 |
| 2009-08-25 | 2009-08-21 | 20051.842 | 58 | -6 | 0.25% | 1,163,007 |
| 2009-08-24 | 2009-08-20 | 17968.534 | 64 | +1 | 0.27% | 1,149,986 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 63 | +7 | 0.27% | 1,107,409 |
| 2009-08-18 | 2009-08-14 | 24999.699 | 56 | -2 | 0.24% | 1,399,983 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 58 | -5 | 0.25% | 1,457,535 |
| 2009-08-14 | 2009-08-12 | 23176.804 | 63 | -15 | 0.27% | 1,460,139 |
| 2009-08-13 | 2009-08-11 | 20963.289 | 78 | +7 | 0.34% | 1,635,137 |
| 2009-08-12 | 2009-08-10 | 21223.703 | 71 | +3 | 0.31% | 1,506,883 |
| 2009-08-11 | 2009-08-07 | 20833.083 | 68 | -11 | 0.29% | 1,416,650 |
| 2009-08-10 | 2009-08-06 | 19661.222 | 79 | +7 | 0.34% | 1,553,237 |
| 2009-08-07 | 2009-08-05 | 19531.015 | 72 | +26 | 0.31% | 1,406,233 |
| 2009-08-06 | 2009-08-04 | 19270.601 | 46 | +12 | 0.20% | 886,448 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 34 | -24 | 0.15% | 672,909 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 58 | -2 | 0.30% | 936,447 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 60 | +1 | 0.31% | 968,738 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 59 | +9 | 0.30% | 883,453 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 50 | +24 | 0.26% | 846,344 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 26 | -43 | 0.13% | 548,431 |
| 2009-07-28 | 2009-07-24 | 18228.947 | 69 | -1 | 0.36% | 1,257,797 |
| 2009-07-24 | 2009-07-22 | 16015.432 | 70 | -4 | 0.36% | 1,121,080 |
| 2009-07-21 | 2009-07-17 | 16406.052 | 74 | +2 | 0.38% | 1,214,048 |
| 2009-07-17 | 2009-07-15 | 16666.466 | 72 | -1 | 0.37% | 1,199,986 |
| 2009-07-14 | 2009-07-10 | 17577.913 | 73 | +1 | 0.38% | 1,283,188 |
| 2009-07-13 | 2009-07-09 | 17317.500 | 72 | -8 | 0.37% | 1,246,860 |
| 2009-07-10 | 2009-07-08 | 16145.639 | 80 | +4 | 0.49% | 1,291,651 |
| 2009-07-08 | 2009-07-06 | 14192.537 | 76 | +1 | 0.47% | 1,078,633 |
| 2009-07-06 | 2009-07-02 | 13020.677 | 75 | +29 | 0.46% | 976,551 |
| 2009-07-03 | 2009-06-30 | 14192.537 | 46 | +1 | 0.28% | 652,857 |
| 2009-06-24 | 2009-06-22 | 16926.880 | 45 | +2 | 0.28% | 761,710 |
| 2009-06-23 | 2009-06-19 | 16796.673 | 43 | +5 | 0.26% | 722,257 |
| 2009-06-22 | 2009-06-18 | 17447.707 | 38 | +2 | 0.23% | 663,013 |
| 2009-06-19 | 2009-06-17 | 18619.567 | 36 | +1 | 0.22% | 670,304 |
| 2009-06-18 | 2009-06-16 | 19400.808 | 35 | +2 | 0.22% | 679,028 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 33 | -6 | 0.20% | 683,195 |
| 2009-06-08 | 2009-06-04 | 18359.154 | 39 | +3 | 0.24% | 716,007 |
| 2009-06-05 | 2009-06-03 | 18228.947 | 36 | +2 | 0.22% | 656,242 |
| 2009-06-04 | 2009-06-02 | 17447.707 | 34 | +5 | 0.21% | 593,222 |
| 2009-06-03 | 2009-06-01 | 19661.222 | 29 | +6 | 0.18% | 570,175 |
| 2009-06-02 | 2009-05-29 | 19921.635 | 23 | +3 | 0.14% | 458,198 |
| 2009-05-29 | 2009-05-26 | 18359.154 | 20 | +8 | 0.12% | 367,183 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 12 | +11 | 0.09% | 220,310 |
| 2009-05-22 | 2009-05-20 | 21484.116 | 1 | -6 | 0.01% | 21,484 |
| 2009-05-21 | 2009-05-19 | 17057.086 | 7 | -8 | 0.05% | 119,400 |
| 2009-05-20 | 2009-05-18 | 15885.225 | 15 | +5 | 0.11% | 238,278 |
| 2009-05-19 | 2009-05-15 | 14192.537 | 10 | +9 | 0.07% | 141,925 |
| 2008-05-09 | 2008-05-07 | 57290.977 | 1 | +1 | 0.01% | 57,291 |
| 2007-12-19 | 2007-12-17 | 74217.856 | 0 | -5 | ||
| 2007-09-24 | 2007-09-20 | 62499.248 | 5 | +4 | 0.04% | 312,496 |
| 2007-09-19 | 2007-09-17 | 75519.924 | 1 | -1 | 0.03% | 75,520 |
| 2007-09-18 | 2007-09-14 | 58593.045 | 2 | +1 | 0.06% | 117,186 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 1 | -3 | 0.03% | 47,348 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 4 | 0.05% | 145,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy