History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 11,625 | +0 | 0.00% | 9,532 |
| 2025-10-13 | 2025-10-09 | 0.800 | 11,625 | +0 | 0.00% | 9,300 |
| 2025-10-10 | 2025-10-08 | 0.860 | 11,625 | +0 | 0.00% | 9,998 |
| 2025-10-09 | 2025-10-06 | 0.850 | 11,625 | +0 | 0.00% | 9,881 |
| 2025-10-08 | 2025-10-03 | 0.930 | 11,625 | +0 | 0.00% | 10,811 |
| 2025-10-06 | 2025-10-02 | 0.960 | 11,625 | +0 | 0.00% | 11,160 |
| 2025-10-03 | 2025-09-30 | 0.900 | 11,625 | +0 | 0.00% | 10,462 |
| 2025-10-02 | 2025-09-29 | 0.790 | 11,625 | +0 | 0.00% | 9,184 |
| 2025-09-30 | 2025-09-26 | 0.640 | 11,625 | +0 | 0.00% | 7,440 |
| 2025-09-29 | 2025-09-25 | 0.530 | 11,625 | +0 | 0.00% | 6,161 |
| 2025-09-26 | 2025-09-24 | 0.560 | 11,625 | +0 | 0.00% | 6,510 |
| 2025-09-25 | 2025-09-23 | 0.560 | 11,625 | +0 | 0.00% | 6,510 |
| 2025-09-24 | 2025-09-22 | 0.530 | 11,625 | +0 | 0.00% | 6,161 |
| 2025-09-23 | 2025-09-19 | 0.510 | 11,625 | +0 | 0.00% | 5,929 |
| 2025-09-22 | 2025-09-18 | 0.490 | 11,625 | +0 | 0.00% | 5,696 |
| 2025-09-19 | 2025-09-17 | 0.475 | 11,625 | +0 | 0.00% | 5,522 |
| 2025-09-18 | 2025-09-16 | 0.570 | 11,625 | +0 | 0.00% | 6,626 |
| 2025-09-17 | 2025-09-15 | 0.760 | 11,625 | +0 | 0.00% | 8,835 |
| 2025-09-16 | 2025-09-12 | 0.740 | 11,625 | +0 | 0.00% | 8,602 |
| 2025-09-15 | 2025-09-11 | 0.720 | 11,625 | +0 | 0.00% | 8,370 |
| 2025-09-12 | 2025-09-10 | 0.760 | 11,625 | +0 | 0.00% | 8,835 |
| 2025-09-11 | 2025-09-09 | 0.560 | 11,625 | +0 | 0.00% | 6,510 |
| 2025-09-10 | 2025-09-08 | 0.410 | 11,625 | +0 | 0.00% | 4,766 |
| 2025-09-09 | 2025-09-05 | 0.350 | 11,625 | +0 | 0.00% | 4,069 |
| 2025-09-08 | 2025-09-04 | 0.350 | 11,625 | +0 | 0.00% | 4,069 |
| 2025-09-05 | 2025-09-03 | 0.350 | 11,625 | +0 | 0.00% | 4,069 |
| 2025-09-04 | 2025-09-02 | 0.275 | 11,625 | +0 | 0.00% | 3,197 |
| 2025-09-03 | 2025-09-01 | 0.265 | 11,625 | +0 | 0.00% | 3,081 |
| 2025-09-02 | 2025-08-29 | 0.235 | 11,625 | +0 | 0.00% | 2,732 |
| 2025-09-01 | 2025-08-28 | 0.245 | 11,625 | +0 | 0.00% | 2,848 |
| 2025-08-29 | 2025-08-27 | 0.255 | 11,625 | +0 | 0.00% | 2,964 |
| 2025-08-28 | 2025-08-26 | 0.250 | 11,625 | +0 | 0.00% | 2,906 |
| 2025-08-27 | 2025-08-25 | 0.186 | 11,625 | +0 | 0.00% | 2,162 |
| 2025-08-26 | 2025-08-22 | 0.185 | 11,625 | +0 | 0.00% | 2,151 |
| 2025-08-25 | 2025-08-21 | 0.196 | 11,625 | +0 | 0.00% | 2,278 |
| 2025-08-22 | 2025-08-20 | 0.181 | 11,625 | +0 | 0.00% | 2,104 |
| 2025-08-21 | 2025-08-19 | 0.192 | 11,625 | +0 | 0.00% | 2,232 |
| 2025-08-20 | 2025-08-18 | 0.200 | 11,625 | +0 | 0.00% | 2,325 |
| 2025-08-19 | 2025-08-15 | 0.199 | 11,625 | +0 | 0.00% | 2,313 |
| 2025-08-18 | 2025-08-14 | 0.206 | 11,625 | +0 | 0.00% | 2,395 |
| 2025-08-15 | 2025-08-13 | 0.204 | 11,625 | +0 | 0.00% | 2,372 |
| 2025-08-14 | 2025-08-12 | 0.200 | 11,625 | +0 | 0.00% | 2,325 |
| 2025-08-13 | 2025-08-11 | 0.205 | 11,625 | +0 | 0.00% | 2,383 |
| 2025-08-12 | 2025-08-08 | 0.192 | 11,625 | +0 | 0.00% | 2,232 |
| 2025-08-11 | 2025-08-07 | 0.197 | 11,625 | +0 | 0.00% | 2,290 |
| 2025-08-08 | 2025-08-06 | 0.184 | 11,625 | +0 | 0.00% | 2,139 |
| 2025-08-07 | 2025-08-05 | 0.193 | 11,625 | +0 | 0.00% | 2,244 |
| 2025-08-06 | 2025-08-04 | 0.198 | 11,625 | +0 | 0.00% | 2,302 |
| 2025-08-05 | 2025-08-01 | 0.198 | 11,625 | +0 | 0.00% | 2,302 |
| 2025-08-04 | 2025-07-31 | 0.198 | 11,625 | +0 | 0.00% | 2,302 |
| 2025-08-01 | 2025-07-30 | 0.196 | 11,625 | +0 | 0.00% | 2,278 |
| 2025-07-31 | 2025-07-29 | 0.217 | 11,625 | +0 | 0.00% | 2,523 |
| 2025-07-30 | 2025-07-28 | 0.200 | 11,625 | +0 | 0.00% | 2,325 |
| 2025-07-29 | 2025-07-25 | 0.190 | 11,625 | +0 | 0.00% | 2,209 |
| 2025-07-28 | 2025-07-24 | 0.196 | 11,625 | +0 | 0.00% | 2,278 |
| 2025-07-25 | 2025-07-23 | 0.193 | 11,625 | +0 | 0.00% | 2,244 |
| 2025-07-24 | 2025-07-22 | 0.195 | 11,625 | +0 | 0.00% | 2,267 |
| 2025-07-23 | 2025-07-21 | 0.196 | 11,625 | +0 | 0.00% | 2,278 |
| 2025-07-22 | 2025-07-18 | 0.201 | 11,625 | +0 | 0.00% | 2,337 |
| 2025-07-21 | 2025-07-17 | 0.206 | 11,625 | +0 | 0.00% | 2,395 |
| 2025-07-18 | 2025-07-16 | 0.203 | 11,625 | +0 | 0.00% | 2,360 |
| 2025-07-17 | 2025-07-15 | 0.197 | 11,625 | +0 | 0.00% | 2,290 |
| 2025-07-16 | 2025-07-14 | 0.208 | 11,625 | +0 | 0.00% | 2,418 |
| 2025-07-15 | 2025-07-11 | 0.205 | 11,625 | +0 | 0.00% | 2,383 |
| 2025-07-14 | 2025-07-10 | 0.203 | 11,625 | +0 | 0.00% | 2,360 |
| 2025-07-11 | 2025-07-09 | 0.189 | 11,625 | +0 | 0.00% | 2,197 |
| 2025-07-10 | 2025-07-08 | 0.191 | 11,625 | +0 | 0.00% | 2,220 |
| 2025-07-09 | 2025-07-07 | 0.180 | 11,625 | +0 | 0.00% | 2,092 |
| 2025-07-08 | 2025-07-04 | 0.162 | 11,625 | +0 | 0.00% | 1,883 |
| 2025-07-07 | 2025-07-03 | 0.171 | 11,625 | +0 | 0.00% | 1,988 |
| 2025-07-04 | 2025-07-02 | 0.179 | 11,625 | +0 | 0.00% | 2,081 |
| 2025-07-03 | 2025-06-30 | 0.153 | 11,625 | +0 | 0.00% | 1,779 |
| 2025-07-02 | 2025-06-27 | 0.170 | 11,625 | +0 | 0.00% | 1,976 |
| 2025-06-30 | 2025-06-26 | 0.150 | 11,625 | +0 | 0.00% | 1,744 |
| 2025-06-27 | 2025-06-25 | 0.170 | 11,625 | +0 | 0.00% | 1,976 |
| 2025-06-26 | 2025-06-24 | 0.141 | 11,625 | +0 | 0.00% | 1,639 |
| 2025-06-25 | 2025-06-23 | 0.140 | 11,625 | +0 | 0.00% | 1,628 |
| 2025-06-24 | 2025-06-20 | 0.140 | 11,625 | +0 | 0.00% | 1,628 |
| 2025-06-23 | 2025-06-19 | 0.150 | 11,625 | +0 | 0.00% | 1,744 |
| 2025-06-20 | 2025-06-18 | 0.137 | 11,625 | +0 | 0.00% | 1,593 |
| 2025-06-19 | 2025-06-17 | 0.141 | 11,625 | +0 | 0.00% | 1,639 |
| 2025-06-18 | 2025-06-16 | 0.142 | 11,625 | +0 | 0.00% | 1,651 |
| 2025-06-17 | 2025-06-13 | 0.142 | 11,625 | +0 | 0.00% | 1,651 |
| 2025-06-16 | 2025-06-12 | 0.140 | 11,625 | +0 | 0.00% | 1,628 |
| 2025-06-13 | 2025-06-11 | 0.154 | 11,625 | +0 | 0.00% | 1,790 |
| 2025-06-12 | 2025-06-10 | 0.150 | 11,625 | +0 | 0.00% | 1,744 |
| 2025-06-11 | 2025-06-09 | 0.150 | 11,625 | +0 | 0.00% | 1,744 |
| 2025-06-10 | 2025-06-06 | 0.150 | 11,625 | +0 | 0.00% | 1,744 |
| 2025-06-09 | 2025-06-05 | 0.143 | 11,625 | +0 | 0.00% | 1,662 |
| 2025-06-06 | 2025-06-04 | 0.147 | 11,625 | +0 | 0.00% | 1,709 |
| 2025-06-05 | 2025-06-03 | 0.164 | 11,625 | +0 | 0.00% | 1,906 |
| 2025-06-04 | 2025-06-02 | 0.131 | 11,625 | +0 | 0.00% | 1,523 |
| 2025-06-03 | 2025-05-30 | 0.142 | 11,625 | +0 | 0.00% | 1,651 |
| 2025-06-02 | 2025-05-29 | 0.132 | 11,625 | +0 | 0.00% | 1,534 |
| 2025-05-30 | 2025-05-28 | 0.140 | 11,625 | +0 | 0.00% | 1,628 |
| 2025-05-29 | 2025-05-27 | 0.135 | 11,625 | +0 | 0.00% | 1,569 |
| 2025-05-28 | 2025-05-26 | 0.149 | 11,625 | +0 | 0.00% | 1,732 |
| 2025-05-27 | 2025-05-23 | 0.145 | 11,625 | +0 | 0.00% | 1,686 |
| 2025-05-26 | 2025-05-22 | 0.138 | 11,625 | +0 | 0.00% | 1,604 |
| 2025-05-23 | 2025-05-21 | 0.128 | 11,625 | +0 | 0.00% | 1,488 |
| 2025-05-22 | 2025-05-20 | 0.140 | 11,625 | +0 | 0.00% | 1,628 |
| 2025-05-21 | 2025-05-19 | 0.145 | 11,625 | +0 | 0.00% | 1,686 |
| 2025-05-20 | 2025-05-16 | 0.145 | 11,625 | +0 | 0.00% | 1,686 |
| 2025-05-19 | 2025-05-15 | 0.135 | 11,625 | +0 | 0.00% | 1,569 |
| 2025-05-16 | 2025-05-14 | 0.150 | 11,625 | +0 | 0.00% | 1,744 |
| 2025-05-15 | 2025-05-13 | 0.131 | 11,625 | +0 | 0.00% | 1,523 |
| 2025-05-14 | 2025-05-12 | 0.165 | 11,625 | +0 | 0.00% | 1,918 |
| 2025-05-13 | 2025-05-09 | 0.163 | 11,625 | +0 | 0.00% | 1,895 |
| 2025-05-12 | 2025-05-08 | 0.179 | 11,625 | +0 | 0.00% | 2,081 |
| 2025-05-09 | 2025-05-07 | 0.151 | 11,625 | +0 | 0.00% | 1,755 |
| 2025-05-08 | 2025-05-06 | 0.165 | 11,625 | +0 | 0.00% | 1,918 |
| 2025-05-07 | 2025-05-02 | 0.139 | 11,625 | +0 | 0.00% | 1,616 |
| 2025-05-06 | 2025-04-30 | 0.159 | 11,625 | +0 | 0.00% | 1,848 |
| 2025-05-02 | 2025-04-29 | 0.128 | 11,625 | +0 | 0.00% | 1,488 |
| 2025-04-30 | 2025-04-28 | 0.153 | 11,625 | +0 | 0.00% | 1,779 |
| 2025-04-29 | 2025-04-25 | 0.099 | 11,625 | +0 | 0.00% | 1,151 |
| 2025-04-28 | 2025-04-24 | 0.097 | 11,625 | +0 | 0.00% | 1,128 |
| 2025-04-25 | 2025-04-23 | 0.100 | 11,625 | +0 | 0.00% | 1,162 |
| 2025-04-24 | 2025-04-22 | 0.100 | 11,625 | +0 | 0.00% | 1,162 |
| 2025-04-23 | 2025-04-17 | 0.099 | 11,625 | +0 | 0.00% | 1,151 |
| 2025-04-22 | 2025-04-16 | 0.099 | 11,625 | +0 | 0.00% | 1,151 |
| 2025-04-17 | 2025-04-15 | 0.099 | 11,625 | +0 | 0.00% | 1,151 |
| 2025-04-16 | 2025-04-14 | 0.093 | 11,625 | +0 | 0.00% | 1,081 |
| 2025-04-15 | 2025-04-11 | 0.092 | 11,625 | +0 | 0.00% | 1,070 |
| 2025-04-14 | 2025-04-10 | 0.102 | 11,625 | +0 | 0.00% | 1,186 |
| 2025-04-11 | 2025-04-09 | 0.100 | 11,625 | +0 | 0.00% | 1,162 |
| 2025-04-10 | 2025-04-08 | 0.110 | 11,625 | +0 | 0.00% | 1,279 |
| 2025-04-09 | 2025-04-07 | 0.110 | 11,625 | +0 | 0.00% | 1,279 |
| 2025-04-08 | 2025-04-03 | 0.110 | 11,625 | +0 | 0.00% | 1,279 |
| 2025-04-07 | 2025-04-02 | 0.110 | 11,625 | +0 | 0.00% | 1,279 |
| 2025-04-03 | 2025-04-01 | 0.109 | 11,625 | +0 | 0.00% | 1,267 |
| 2025-04-02 | 2025-03-31 | 0.106 | 11,625 | +0 | 0.00% | 1,232 |
| 2025-04-01 | 2025-03-28 | 0.105 | 11,625 | +0 | 0.00% | 1,221 |
| 2025-03-31 | 2025-03-27 | 0.105 | 11,625 | +0 | 0.00% | 1,221 |
| 2025-03-28 | 2025-03-26 | 0.105 | 11,625 | +0 | 0.00% | 1,221 |
| 2025-03-27 | 2025-03-25 | 0.099 | 11,625 | +0 | 0.00% | 1,151 |
| 2025-03-26 | 2025-03-24 | 0.110 | 11,625 | +0 | 0.00% | 1,279 |
| 2025-03-25 | 2025-03-21 | 0.110 | 11,625 | +0 | 0.00% | 1,279 |
| 2025-03-24 | 2025-03-20 | 0.110 | 11,625 | +0 | 0.00% | 1,279 |
| 2025-03-21 | 2025-03-19 | 0.116 | 11,625 | +0 | 0.00% | 1,348 |
| 2025-03-20 | 2025-03-18 | 0.113 | 11,625 | +0 | 0.00% | 1,314 |
| 2025-03-19 | 2025-03-17 | 0.134 | 11,625 | +0 | 0.00% | 1,558 |
| 2025-03-18 | 2025-03-14 | 0.134 | 11,625 | +0 | 0.00% | 1,558 |
| 2025-03-17 | 2025-03-13 | 0.134 | 11,625 | +0 | 0.00% | 1,558 |
| 2025-03-14 | 2025-03-12 | 0.134 | 11,625 | +0 | 0.00% | 1,558 |
| 2025-03-13 | 2025-03-11 | 0.134 | 11,625 | +0 | 0.00% | 1,558 |
| 2025-03-12 | 2025-03-10 | 0.134 | 11,625 | +0 | 0.00% | 1,558 |
| 2025-03-11 | 2025-03-07 | 0.126 | 11,625 | +0 | 0.00% | 1,465 |
| 2025-03-10 | 2025-03-06 | 0.126 | 11,625 | +0 | 0.00% | 1,465 |
| 2025-03-07 | 2025-03-05 | 0.120 | 11,625 | +0 | 0.00% | 1,395 |
| 2025-03-06 | 2025-03-04 | 0.120 | 11,625 | +0 | 0.00% | 1,395 |
| 2025-03-05 | 2025-03-03 | 0.131 | 11,625 | +0 | 0.00% | 1,523 |
| 2025-03-04 | 2025-02-28 | 0.131 | 11,625 | +0 | 0.00% | 1,523 |
| 2025-03-03 | 2025-02-27 | 0.138 | 11,625 | +0 | 0.00% | 1,604 |
| 2025-02-28 | 2025-02-26 | 0.132 | 11,625 | +0 | 0.00% | 1,534 |
| 2025-02-27 | 2025-02-25 | 0.130 | 11,625 | +0 | 0.00% | 1,511 |
| 2025-02-26 | 2025-02-24 | 0.130 | 11,625 | +0 | 0.00% | 1,511 |
| 2025-02-25 | 2025-02-21 | 0.120 | 11,625 | +0 | 0.00% | 1,395 |
| 2025-02-24 | 2025-02-20 | 0.133 | 11,625 | +0 | 0.00% | 1,546 |
| 2025-02-21 | 2025-02-19 | 0.133 | 11,625 | +0 | 0.00% | 1,546 |
| 2025-02-20 | 2025-02-18 | 0.129 | 11,625 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.135 | 11,625 | +0 | 0.00% | 1,569 |
| 2025-02-18 | 2025-02-14 | 0.139 | 11,625 | +0 | 0.00% | 1,616 |
| 2025-02-17 | 2025-02-13 | 0.138 | 11,625 | +0 | 0.00% | 1,604 |
| 2025-02-14 | 2025-02-12 | 0.138 | 11,625 | +0 | 0.00% | 1,604 |
| 2025-02-13 | 2025-02-11 | 0.138 | 11,625 | +0 | 0.00% | 1,604 |
| 2025-02-12 | 2025-02-10 | 0.133 | 11,625 | +0 | 0.00% | 1,546 |
| 2025-02-11 | 2025-02-07 | 0.145 | 11,625 | +0 | 0.00% | 1,686 |
| 2025-02-10 | 2025-02-06 | 0.145 | 11,625 | +0 | 0.00% | 1,686 |
| 2025-02-07 | 2025-02-05 | 0.145 | 11,625 | +0 | 0.00% | 1,686 |
| 2025-02-06 | 2025-02-04 | 0.145 | 11,625 | +0 | 0.00% | 1,686 |
| 2025-02-05 | 2025-02-03 | 0.155 | 11,625 | +0 | 0.00% | 1,802 |
| 2025-02-04 | 2025-01-28 | 0.155 | 11,625 | +0 | 0.00% | 1,802 |
| 2025-02-03 | 2025-01-24 | 0.159 | 11,625 | +0 | 0.00% | 1,848 |
| 2025-01-27 | 2025-01-23 | 0.160 | 11,625 | -300 | 0.00% | 1,860 |
| 2024-11-07 | 2024-11-05 | 0.131 | 11,925 | -900 | 0.00% | 1,562 |
| 2024-02-29 | 2024-02-27 | 0.107 | 12,825 | -181,500 | 0.00% | 1,372 |
| 2023-12-12 | 2023-12-08 | 0.238 | 194,325 | -150 | 0.07% | 46,249 |
| 2023-11-23 | 2023-11-21 | 0.130 | 194,475 | -54,000 | 0.07% | 25,282 |
| 2023-11-13 | 2023-11-09 | 0.105 | 248,475 | -2,400 | 0.09% | 26,090 |
| 2021-10-28 | 2021-10-26 | 0.465 | 250,875 | -900 | 0.19% | 116,657 |
| 2021-10-12 | 2021-10-08 | 0.475 | 251,775 | +2,623 | 0.19% | 119,580 |
| 2021-04-09 | 2021-04-07 | 1.101 | 249,152 | +47,500 | 0.19% | 274,434 |
| 2020-01-08 | 2020-01-06 | 0.871 | 201,652 | -4,268 | 0.15% | 175,605 |
| 2019-09-11 | 2019-09-09 | 1.227 | 205,920 | -18,720 | 0.15% | 252,681 |
| 2019-08-29 | 2019-08-27 | 0.990 | 224,640 | -21,448 | 0.17% | 222,300 |
| 2019-03-27 | 2019-03-25 | 1.069 | 246,088 | +15,764 | 0.20% | 263,007 |
| 2019-03-14 | 2019-03-12 | 1.306 | 230,324 | +22,737 | 0.19% | 300,861 |
| 2019-03-13 | 2019-03-11 | 1.346 | 207,587 | +1,667 | 0.17% | 279,378 |
| 2018-06-27 | 2018-06-25 | 1.544 | 205,920 | -7,579 | 0.17% | 317,889 |
| 2018-06-08 | 2018-06-06 | 1.662 | 213,499 | +4,547 | 0.17% | 354,942 |
| 2017-09-29 | 2017-09-27 | 1.979 | 208,952 | +4,548 | 0.17% | 413,551 |
| 2017-01-20 | 2017-01-18 | 5.265 | 204,404 | +2,501 | 0.17% | 1,076,102 |
| 2016-11-17 | 2016-11-15 | 6.492 | 201,903 | -3,032 | 0.16% | 1,310,687 |
| 2016-11-15 | 2016-11-11 | 6.373 | 204,935 | +910 | 0.17% | 1,306,034 |
| 2016-09-30 | 2016-09-28 | 7.323 | 204,025 | -2,274 | 0.17% | 1,494,058 |
| 2016-09-29 | 2016-09-27 | 6.967 | 206,299 | +3,032 | 0.17% | 1,437,216 |
| 2016-09-28 | 2016-09-26 | 6.333 | 203,267 | +5,305 | 0.17% | 1,287,358 |
| 2016-08-18 | 2016-08-16 | 5.423 | 197,962 | +3,789 | 0.16% | 1,073,531 |
| 2016-08-12 | 2016-08-10 | 5.502 | 194,173 | +3,032 | 0.16% | 1,068,356 |
| 2016-08-10 | 2016-08-08 | 5.502 | 191,141 | -515 | 0.16% | 1,051,674 |
| 2016-08-04 | 2016-08-01 | 5.819 | 191,656 | +156,550 | 0.16% | 1,115,198 |
| 2016-07-20 | 2016-07-18 | 6.492 | 35,106 | -39,380 | 0.14% | 227,896 |
| 2016-07-08 | 2016-07-06 | 5.710 | 74,486 | -10,203 | 0.30% | 425,281 |
| 2016-05-24 | 2016-05-20 | 8.460 | 84,689 | -2,586 | 0.30% | 716,457 |
| 2016-04-18 | 2016-04-14 | 8.878 | 87,275 | -2,585 | 0.31% | 774,796 |
| 2016-03-15 | 2016-03-11 | 8.704 | 89,860 | -1,723 | 0.32% | 782,102 |
| 2016-03-14 | 2016-03-10 | 8.704 | 91,583 | +1,723 | 0.33% | 797,099 |
| 2016-03-01 | 2016-02-26 | 12.707 | 89,860 | +862 | 0.32% | 1,141,869 |
| 2016-02-22 | 2016-02-18 | 13.752 | 88,998 | -345 | 0.32% | 1,223,868 |
| 2016-02-17 | 2016-02-15 | 12.011 | 89,343 | -3,447 | 0.32% | 1,073,092 |
| 2016-02-12 | 2016-02-05 | 13.403 | 92,790 | +1,465 | 0.33% | 1,243,710 |
| 2016-02-11 | 2016-02-04 | 14.448 | 91,325 | +1,982 | 0.33% | 1,319,456 |
| 2016-01-13 | 2016-01-11 | 14.970 | 89,343 | -172 | 0.32% | 1,337,476 |
| 2016-01-12 | 2016-01-08 | 15.492 | 89,515 | +5,911 | 0.32% | 1,386,797 |
| 2015-12-29 | 2015-12-24 | 19.844 | 83,604 | +1,207 | 0.30% | 1,659,048 |
| 2015-12-28 | 2015-12-22 | 18.452 | 82,397 | -1,034 | 0.30% | 1,520,353 |
| 2015-12-23 | 2015-12-21 | 18.277 | 83,431 | +344 | 0.30% | 1,524,909 |
| 2015-12-21 | 2015-12-17 | 18.452 | 83,087 | -689 | 0.30% | 1,533,084 |
| 2015-12-18 | 2015-12-16 | 18.974 | 83,776 | +689 | 0.30% | 1,589,547 |
| 2015-12-14 | 2015-12-10 | 19.496 | 83,087 | -844 | 0.30% | 1,619,863 |
| 2015-12-09 | 2015-12-07 | 19.322 | 83,931 | +862 | 0.30% | 1,621,707 |
| 2015-12-04 | 2015-12-02 | 21.063 | 83,069 | +7,238 | 0.30% | 1,749,651 |
| 2015-12-02 | 2015-11-30 | 22.281 | 75,831 | +1,723 | 0.27% | 1,689,600 |
| 2015-11-27 | 2015-11-25 | 29.418 | 74,108 | -241 | 0.27% | 2,180,113 |
| 2015-11-26 | 2015-11-24 | 30.811 | 74,349 | +6,256 | 0.27% | 2,290,739 |
| 2015-11-25 | 2015-11-23 | 31.333 | 68,093 | -3,843 | 0.24% | 2,133,546 |
| 2015-11-24 | 2015-11-20 | 28.025 | 71,936 | +569 | 0.26% | 2,016,041 |
| 2015-11-20 | 2015-11-18 | 27.155 | 71,367 | -2,758 | 0.26% | 1,937,979 |
| 2015-11-18 | 2015-11-16 | 28.025 | 74,125 | +690 | 0.27% | 2,077,388 |
| 2015-11-17 | 2015-11-13 | 33.422 | 73,435 | +344 | 0.26% | 2,454,322 |
| 2015-11-09 | 2015-11-05 | 37.948 | 73,091 | +2,758 | 0.31% | 2,773,624 |
| 2015-11-02 | 2015-10-29 | 39.166 | 70,333 | +344 | 0.30% | 2,754,665 |
| 2015-10-29 | 2015-10-27 | 39.514 | 69,989 | -3,274 | 0.30% | 2,765,558 |
| 2015-10-28 | 2015-10-26 | 40.210 | 73,263 | +2,757 | 0.31% | 2,945,939 |
| 2015-10-27 | 2015-10-23 | 42.299 | 70,506 | +5,515 | 0.30% | 2,982,356 |
| 2015-10-26 | 2015-10-22 | 38.644 | 64,991 | +345 | 0.28% | 2,511,501 |
| 2015-10-22 | 2015-10-19 | 42.299 | 64,646 | +517 | 0.28% | 2,734,482 |
| 2015-10-20 | 2015-10-16 | 40.907 | 64,129 | -1,034 | 0.28% | 2,623,309 |
| 2015-10-19 | 2015-10-15 | 44.388 | 65,163 | +3,740 | 0.28% | 2,892,467 |
| 2015-10-16 | 2015-10-14 | 42.299 | 61,423 | +172 | 0.26% | 2,598,151 |
| 2015-10-14 | 2015-10-12 | 47.870 | 61,251 | -2,930 | 0.26% | 2,932,061 |
| 2015-10-13 | 2015-10-09 | 43.518 | 64,181 | +9,479 | 0.28% | 2,793,017 |
| 2015-10-12 | 2015-10-08 | 44.388 | 54,702 | +517 | 0.24% | 2,428,122 |
| 2015-10-09 | 2015-10-07 | 34.466 | 54,185 | -913 | 0.23% | 1,867,546 |
| 2015-10-08 | 2015-10-06 | 41.777 | 55,098 | -6,067 | 0.24% | 2,301,835 |
| 2015-10-02 | 2015-09-29 | 22.107 | 61,165 | +862 | 0.26% | 1,352,178 |
| 2015-09-30 | 2015-09-25 | 23.500 | 60,303 | +345 | 0.26% | 1,417,098 |
| 2015-09-29 | 2015-09-24 | 24.544 | 59,958 | -345 | 0.26% | 1,471,612 |
| 2015-09-25 | 2015-09-23 | 26.111 | 60,303 | +5,911 | 0.26% | 1,574,553 |
| 2015-09-24 | 2015-09-22 | 21.759 | 54,392 | +6,205 | 0.23% | 1,183,511 |
| 2015-09-23 | 2015-09-21 | 24.718 | 48,187 | +345 | 0.21% | 1,191,092 |
| 2015-09-22 | 2015-09-18 | 25.937 | 47,842 | +344 | 0.21% | 1,240,860 |
| 2015-09-21 | 2015-09-17 | 25.763 | 47,498 | +173 | 0.20% | 1,223,670 |
| 2015-09-18 | 2015-09-16 | 26.633 | 47,325 | +568 | 0.20% | 1,260,402 |
| 2015-09-17 | 2015-09-15 | 26.633 | 46,757 | +11,668 | 0.20% | 1,245,275 |
| 2015-09-16 | 2015-09-14 | 28.374 | 35,089 | +1,689 | 0.15% | 995,602 |
| 2015-09-15 | 2015-09-11 | 28.722 | 33,400 | +345 | 0.14% | 959,307 |
| 2015-09-11 | 2015-09-09 | 30.985 | 33,055 | +344 | 0.14% | 1,024,199 |
| 2015-09-10 | 2015-09-08 | 29.766 | 32,711 | +6,377 | 0.14% | 973,682 |
| 2015-09-09 | 2015-09-07 | 30.114 | 26,334 | -2,758 | 0.11% | 793,031 |
| 2015-09-08 | 2015-09-04 | 26.111 | 29,092 | +4,636 | 0.13% | 759,612 |
| 2015-09-07 | 2015-09-02 | 30.288 | 24,456 | +793 | 0.11% | 740,733 |
| 2015-09-02 | 2015-08-31 | 42.299 | 23,663 | +3,637 | 0.10% | 1,000,929 |
| 2015-08-31 | 2015-08-27 | 243.700 | 20,026 | -483 | 0.09% | 4,880,332 |
| 2015-08-26 | 2015-08-24 | 234.996 | 20,509 | +52 | 0.09% | 4,819,538 |
| 2015-08-25 | 2015-08-21 | 283.736 | 20,457 | -345 | 0.09% | 5,804,391 |
| 2015-08-24 | 2015-08-20 | 288.958 | 20,802 | -1,379 | 0.09% | 6,010,911 |
| 2015-08-21 | 2015-08-19 | 304.625 | 22,181 | -430 | 0.10% | 6,756,882 |
| 2015-08-13 | 2015-08-11 | 315.069 | 22,611 | +172 | 0.10% | 7,124,026 |
| 2015-08-12 | 2015-08-10 | 302.884 | 22,439 | +689 | 0.10% | 6,796,415 |
| 2015-07-24 | 2015-07-22 | 360.328 | 21,750 | -172 | 0.09% | 7,837,124 |
| 2015-07-23 | 2015-07-21 | 374.253 | 21,922 | +172 | 0.09% | 8,204,380 |
| 2015-07-22 | 2015-07-20 | 372.513 | 21,750 | -172 | 0.09% | 8,102,148 |
| 2015-07-21 | 2015-07-17 | 382.957 | 21,922 | +172 | 0.09% | 8,395,180 |
| 2015-07-14 | 2015-07-10 | 372.513 | 21,750 | -172 | 0.09% | 8,102,148 |
| 2015-07-13 | 2015-07-09 | 346.402 | 21,922 | +172 | 0.09% | 7,593,822 |
| 2015-07-10 | 2015-07-08 | 236.737 | 21,750 | -172 | 0.09% | 5,149,029 |
| 2015-07-08 | 2015-07-06 | 292.440 | 21,922 | +3,964 | 0.09% | 6,410,864 |
| 2015-07-02 | 2015-06-29 | 431.697 | 17,958 | -104 | 0.08% | 7,752,411 |
| 2015-06-29 | 2015-06-25 | 449.104 | 18,062 | +724 | 0.08% | 8,111,715 |
| 2015-06-26 | 2015-06-24 | 499.585 | 17,338 | -706 | 0.07% | 8,661,798 |
| 2015-06-24 | 2015-06-22 | 316.810 | 18,044 | +17 | 0.08% | 5,716,515 |
| 2015-06-11 | 2015-06-09 | 417.771 | 18,027 | +34 | 0.08% | 7,531,159 |
| 2015-06-10 | 2015-06-08 | 532.658 | 17,993 | +35 | 0.08% | 9,584,118 |
| 2015-06-09 | 2015-06-05 | 574.435 | 17,958 | +34 | 0.08% | 10,315,708 |
| 2015-06-08 | 2015-06-04 | 579.657 | 17,924 | -1,551 | 0.08% | 10,389,779 |
| 2015-06-02 | 2015-05-29 | 149.701 | 19,475 | +4,136 | 0.08% | 2,915,433 |
| 2015-06-01 | 2015-05-28 | 226.293 | 15,339 | -844 | 0.07% | 3,471,103 |
| 2015-05-29 | 2015-05-27 | 205.404 | 16,183 | +1,706 | 0.07% | 3,324,055 |
| 2015-05-28 | 2015-05-26 | 215.848 | 14,477 | +862 | 0.06% | 3,124,837 |
| 2015-05-26 | 2015-05-21 | 240.218 | 13,615 | +7,411 | 0.16% | 3,270,573 |
| 2015-05-22 | 2015-05-20 | 276.773 | 6,204 | +2,585 | 0.07% | 1,717,102 |
| 2015-05-18 | 2015-05-14 | 212.367 | 3,619 | +861 | 0.04% | 768,556 |
| 2015-05-15 | 2015-05-13 | 167.108 | 2,758 | +1,379 | 0.03% | 460,885 |
| 2015-05-14 | 2015-05-12 | 167.108 | 1,379 | +1,379 | 0.02% | 230,443 |
| 2015-05-13 | 2015-05-11 | 163.627 | 0 | -345 | ||
| 2015-05-12 | 2015-05-08 | 156.664 | 345 | +345 | 0.00% | 54,049 |
| 2015-05-04 | 2015-04-29 | 158.405 | 0 | -638 | ||
| 2015-04-29 | 2015-04-27 | 163.627 | 638 | +224 | 0.01% | 104,394 |
| 2015-04-24 | 2015-04-22 | 125.331 | 414 | +414 | 0.00% | 51,887 |
| 2015-04-21 | 2015-04-17 | 125.331 | 0 | -345 | ||
| 2015-04-20 | 2015-04-16 | 132.294 | 345 | -1,723 | 0.00% | 45,641 |
| 2015-04-17 | 2015-04-15 | 107.924 | 2,068 | -690 | 0.02% | 223,187 |
| 2015-04-15 | 2015-04-13 | 70.499 | 2,758 | -1,551 | 0.03% | 194,436 |
| 2015-03-30 | 2015-03-26 | 44.388 | 4,309 | -172 | 0.05% | 191,269 |
| 2015-03-27 | 2015-03-25 | 44.388 | 4,481 | -345 | 0.05% | 198,903 |
| 2015-03-26 | 2015-03-24 | 47.870 | 4,826 | -689 | 0.06% | 231,019 |
| 2015-03-25 | 2015-03-23 | 40.036 | 5,515 | +345 | 0.06% | 220,801 |
| 2015-03-17 | 2015-03-13 | 40.385 | 5,170 | +1,551 | 0.06% | 208,788 |
| 2015-03-16 | 2015-03-12 | 46.999 | 3,619 | -1,207 | 0.04% | 170,090 |
| 2015-03-02 | 2015-02-26 | 21.411 | 4,826 | +690 | 0.06% | 103,328 |
| 2015-02-25 | 2015-02-23 | 25.066 | 4,136 | +344 | 0.05% | 103,674 |
| 2015-02-12 | 2015-02-10 | 31.681 | 3,792 | +345 | 0.04% | 120,134 |
| 2014-11-18 | 2014-11-14 | 42.299 | 3,447 | +172 | 0.04% | 145,806 |
| 2014-11-13 | 2014-11-11 | 43.344 | 3,275 | +173 | 0.04% | 141,951 |
| 2014-10-16 | 2014-10-14 | 52.221 | 3,102 | +344 | 0.04% | 161,991 |
| 2014-10-07 | 2014-10-03 | 50.481 | 2,758 | -1,206 | 0.03% | 139,226 |
| 2014-10-03 | 2014-09-29 | 53.092 | 3,964 | +345 | 0.05% | 210,456 |
| 2014-09-24 | 2014-09-22 | 61.795 | 3,619 | +344 | 0.04% | 223,637 |
| 2014-09-22 | 2014-09-18 | 64.406 | 3,275 | -344 | 0.04% | 210,931 |
| 2014-09-10 | 2014-09-05 | 68.758 | 3,619 | -345 | 0.04% | 248,836 |
| 2014-09-08 | 2014-09-04 | 67.888 | 3,964 | +345 | 0.05% | 269,107 |
| 2014-09-04 | 2014-09-02 | 70.499 | 3,619 | -466 | 0.04% | 255,135 |
| 2014-09-02 | 2014-08-29 | 69.629 | 4,085 | -344 | 0.05% | 284,432 |
| 2014-08-22 | 2014-08-20 | 73.980 | 4,429 | +344 | 0.05% | 327,659 |
| 2014-08-20 | 2014-08-18 | 77.462 | 4,085 | +173 | 0.05% | 316,431 |
| 2014-08-08 | 2014-08-06 | 75.721 | 3,912 | +344 | 0.05% | 296,221 |
| 2014-08-07 | 2014-08-05 | 79.202 | 3,568 | +345 | 0.05% | 282,594 |
| 2014-08-04 | 2014-07-31 | 85.295 | 3,223 | -345 | 0.05% | 274,906 |
| 2014-07-25 | 2014-07-23 | 92.258 | 3,568 | -51 | 0.06% | 329,176 |
| 2014-07-23 | 2014-07-21 | 87.036 | 3,619 | +344 | 0.07% | 314,982 |
| 2014-07-22 | 2014-07-18 | 88.776 | 3,275 | -1,895 | 0.06% | 290,743 |
| 2014-07-21 | 2014-07-17 | 82.684 | 5,170 | +568 | 0.10% | 427,476 |
| 2014-07-10 | 2014-07-08 | 71.369 | 4,602 | +345 | 0.09% | 328,441 |
| 2014-07-09 | 2014-07-07 | 73.980 | 4,257 | +172 | 0.08% | 314,934 |
| 2014-07-08 | 2014-07-04 | 80.073 | 4,085 | +345 | 0.09% | 327,097 |
| 2014-07-07 | 2014-07-03 | 78.332 | 3,740 | +483 | 0.08% | 292,962 |
| 2014-07-03 | 2014-06-30 | 80.073 | 3,257 | +327 | 0.07% | 260,797 |
| 2014-07-02 | 2014-06-27 | 80.073 | 2,930 | +345 | 0.06% | 234,613 |
| 2014-06-25 | 2014-06-23 | 95.739 | 2,585 | +689 | 0.07% | 247,486 |
| 2014-06-19 | 2014-06-17 | 95.739 | 1,896 | -689 | 0.06% | 181,522 |
| 2014-06-18 | 2014-06-16 | 95.739 | 2,585 | +569 | 0.08% | 247,486 |
| 2014-06-10 | 2014-06-06 | 81.814 | 2,016 | +344 | 0.06% | 164,936 |
| 2014-06-09 | 2014-06-05 | 85.295 | 1,672 | -293 | 0.05% | 142,613 |
| 2014-06-06 | 2014-06-04 | 80.943 | 1,965 | +293 | 0.06% | 159,053 |
| 2014-06-05 | 2014-06-03 | 81.814 | 1,672 | +638 | 0.05% | 136,792 |
| 2014-06-03 | 2014-05-29 | 86.165 | 1,034 | +172 | 0.03% | 89,095 |
| 2014-05-30 | 2014-05-28 | 88.776 | 862 | +173 | 0.03% | 76,525 |
| 2014-05-29 | 2014-05-27 | 85.295 | 689 | -690 | 0.02% | 58,768 |
| 2014-05-28 | 2014-05-26 | 72.240 | 1,379 | -344 | 0.04% | 99,618 |
| 2014-05-27 | 2014-05-23 | 67.888 | 1,723 | +1,034 | 0.05% | 116,971 |
| 2014-05-23 | 2014-05-21 | 70.499 | 689 | +689 | 0.02% | 48,574 |
| 2014-05-21 | 2014-05-19 | 116.628 | 0 | -1,321 | ||
| 2014-05-12 | 2014-05-08 | 74.851 | 1,321 | -690 | 0.04% | 98,878 |
| 2014-05-09 | 2014-05-07 | 53.962 | 2,011 | -517 | 0.06% | 108,518 |
| 2013-11-19 | 2013-11-15 | 54.832 | 2,528 | +173 | 0.07% | 138,616 |
| 2013-11-18 | 2013-11-14 | 49.610 | 2,355 | -690 | 0.07% | 116,832 |
| 2013-11-07 | 2013-11-05 | 41.429 | 3,045 | +517 | 0.09% | 126,151 |
| 2013-11-05 | 2013-11-01 | 42.647 | 2,528 | +690 | 0.07% | 107,813 |
| 2013-11-04 | 2013-10-31 | 46.999 | 1,838 | -517 | 0.05% | 86,385 |
| 2013-11-01 | 2013-10-30 | 49.610 | 2,355 | -517 | 0.07% | 116,832 |
| 2013-10-30 | 2013-10-28 | 35.685 | 2,872 | +1,034 | 0.08% | 102,486 |
| 2013-05-14 | 2013-05-10 | 19.670 | 1,838 | -897 | 0.07% | 36,154 |
| 2013-05-09 | 2013-05-07 | 19.496 | 2,735 | +897 | 0.11% | 53,322 |
| 2013-05-08 | 2013-05-06 | 20.018 | 1,838 | -1,138 | 0.07% | 36,793 |
| 2013-03-18 | 2013-03-14 | 20.540 | 2,976 | +1,138 | 0.12% | 61,128 |
| 2013-03-15 | 2013-03-13 | 21.411 | 1,838 | -1,034 | 0.07% | 39,353 |
| 2013-03-04 | 2013-02-28 | 20.192 | 2,872 | -862 | 0.11% | 57,992 |
| 2013-01-17 | 2013-01-15 | 22.629 | 3,734 | +689 | 0.15% | 84,498 |
| 2013-01-16 | 2013-01-14 | 22.455 | 3,045 | -689 | 0.12% | 68,376 |
| 2013-01-09 | 2013-01-07 | 21.759 | 3,734 | +1,551 | 0.15% | 81,248 |
| 2013-01-07 | 2013-01-03 | 18.452 | 2,183 | +1,034 | 0.09% | 40,280 |
| 2012-10-31 | 2012-10-29 | 21.063 | 1,149 | +517 | 0.05% | 24,201 |
| 2012-09-24 | 2012-09-20 | 18.103 | 632 | +96 | 0.02% | 11,441 |
| 2012-08-23 | 2012-08-21 | 22.921 | 536 | -116 | 0.03% | 12,286 |
| 2012-02-13 | 2012-02-09 | 51.573 | 652 | +419 | 0.04% | 33,626 |
| 2012-02-02 | 2012-01-31 | 35.098 | 233 | -356 | 0.01% | 8,178 |
| 2012-01-18 | 2012-01-16 | 34.525 | 589 | +356 | 0.03% | 20,335 |
| 2011-11-24 | 2011-11-22 | 36.531 | 233 | -628 | 0.01% | 8,512 |
| 2011-11-09 | 2011-11-07 | 42.978 | 861 | -293 | 0.05% | 37,004 |
| 2011-11-01 | 2011-10-28 | 45.843 | 1,154 | +502 | 0.07% | 52,903 |
| 2011-10-31 | 2011-10-27 | 43.694 | 652 | +210 | 0.04% | 28,488 |
| 2011-09-30 | 2011-09-27 | 29.655 | 442 | -12,821 | 0.03% | 13,107 |
| 2011-09-15 | 2011-09-12 | 51.573 | 13,263 | +12,821 | 0.92% | 684,014 |
| 2011-09-07 | 2011-09-05 | 68.764 | 442 | -70 | 0.03% | 30,394 |
| 2011-09-06 | 2011-09-02 | 85.955 | 512 | +256 | 0.04% | 44,009 |
| 2011-08-23 | 2011-08-19 | 103.146 | 256 | -70 | 0.02% | 26,405 |
| 2011-08-08 | 2011-08-04 | 159.017 | 326 | -23 | 0.03% | 51,840 |
| 2011-05-24 | 2011-05-20 | 270.759 | 349 | -12 | 0.03% | 94,495 |
| 2011-05-19 | 2011-05-17 | 253.568 | 361 | -23 | 0.03% | 91,538 |
| 2011-05-17 | 2011-05-13 | 279.354 | 384 | +23 | 0.03% | 107,272 |
| 2011-05-12 | 2011-05-09 | 296.545 | 361 | -23 | 0.03% | 107,053 |
| 2011-05-11 | 2011-05-06 | 313.736 | 384 | -46 | 0.03% | 120,475 |
| 2011-05-09 | 2011-05-05 | 300.843 | 430 | -47 | 0.04% | 129,363 |
| 2011-05-06 | 2011-05-04 | 330.928 | 477 | +12 | 0.04% | 157,852 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 465 | +465 | 0.04% | 639,507 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 0 | -23 | ||
| 2011-04-27 | 2011-04-21 | 1740.593 | 23 | +23 | 0.06% | 40,034 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 0 | -49 | ||
| 2011-03-30 | 2011-03-28 | 385.412 | 49 | +9 | 0.13% | 18,885 |
| 2011-03-29 | 2011-03-25 | 453.120 | 40 | -248 | 0.10% | 18,125 |
| 2011-03-28 | 2011-03-24 | 624.992 | 288 | +19 | 0.09% | 179,998 |
| 2011-03-25 | 2011-03-23 | 708.325 | 269 | -19 | 0.08% | 190,539 |
| 2011-03-24 | 2011-03-22 | 802.074 | 288 | -64 | 0.09% | 230,997 |
| 2011-03-22 | 2011-03-18 | 541.660 | 352 | +308 | 0.11% | 190,664 |
| 2011-03-21 | 2011-03-17 | 734.366 | 44 | +44 | 0.01% | 32,312 |
| 2011-03-09 | 2011-03-07 | 338.538 | 0 | -192 | ||
| 2011-02-16 | 2011-02-14 | 260.414 | 192 | +192 | 0.06% | 49,999 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -584 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 584 | +572 | 0.70% | 608,326 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 12 | -7 | 0.02% | 23,125 |
| 2010-08-02 | 2010-07-29 | 2682.259 | 19 | +7 | 0.03% | 50,963 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 12 | +12 | 0.02% | 39,062 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -58 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 58 | +46 | 0.11% | 249,216 |
| 2010-06-30 | 2010-06-28 | 4427.030 | 12 | -4 | 0.03% | 53,124 |
| 2010-06-28 | 2010-06-24 | 5078.064 | 16 | -6 | 0.03% | 81,249 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 22 | +8 | 0.05% | 108,853 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 14 | -4 | 0.03% | 76,562 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 18 | +6 | 0.04% | 112,499 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 12 | +4 | 0.03% | 153,123 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 8 | +4 | 0.02% | 112,499 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 4 | -4 | 0.01% | 54,166 |
| 2010-04-16 | 2010-04-14 | 12239.436 | 8 | +8 | 0.02% | 97,915 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 0 | -5 | ||
| 2010-03-17 | 2010-03-15 | 13150.883 | 5 | +5 | 0.01% | 65,754 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 0 | -1 | ||
| 2009-08-05 | 2009-08-03 | 19791.428 | 1 | +1 | 0.00% | 19,791 |
| 2008-04-28 | 2008-04-24 | 55988.909 | 0 | -1 | ||
| 2008-04-25 | 2008-04-23 | 57290.977 | 1 | +1 | 0.01% | 57,291 |
| 2007-12-12 | 2007-12-10 | 88540.601 | 0 | -1 | ||
| 2007-11-07 | 2007-11-05 | 96353.007 | 1 | +1 | 0.01% | 96,353 |
| 2007-10-18 | 2007-10-16 | 66405.450 | 0 | -1 | ||
| 2007-10-17 | 2007-10-15 | 69009.586 | 1 | +1 | 0.01% | 69,010 |
| 2007-10-15 | 2007-10-11 | 65103.383 | 0 | -2 | ||
| 2007-10-11 | 2007-10-09 | 69009.586 | 2 | -1 | 0.02% | 138,019 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 3 | +2 | 0.02% | 187,498 |
| 2007-09-05 | 2007-09-03 | 55988.909 | 1 | -1 | 0.03% | 55,989 |
| 2007-08-28 | 2007-08-24 | 50129.605 | 2 | +1 | 0.06% | 100,259 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 1 | -2 | 0.03% | 47,348 |
| 2007-08-06 | 2007-08-02 | 67569.420 | 3 | -1 | 0.04% | 202,708 |
| 2007-08-01 | 2007-07-30 | 79406.399 | 4 | +2 | 0.05% | 317,626 |
| 2007-07-30 | 2007-07-26 | 55239.234 | 2 | +1 | 0.02% | 110,478 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 1 | 0.01% | 36,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy