History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 136,145 +0 0.05% 111,639
2025-10-13 2025-10-09 0.800 136,145 +0 0.05% 108,916
2025-10-10 2025-10-08 0.860 136,145 +0 0.05% 117,085
2025-10-09 2025-10-06 0.850 136,145 +0 0.05% 115,723
2025-10-08 2025-10-03 0.930 136,145 +0 0.05% 126,615
2025-10-06 2025-10-02 0.960 136,145 +0 0.05% 130,699
2025-10-03 2025-09-30 0.900 136,145 +0 0.05% 122,530
2025-10-02 2025-09-29 0.790 136,145 +0 0.05% 107,555
2025-09-30 2025-09-26 0.640 136,145 +0 0.05% 87,133
2025-09-29 2025-09-25 0.530 136,145 +0 0.05% 72,157
2025-09-26 2025-09-24 0.560 136,145 +0 0.05% 76,241
2025-09-25 2025-09-23 0.560 136,145 +0 0.05% 76,241
2025-09-24 2025-09-22 0.530 136,145 +0 0.05% 72,157
2025-09-23 2025-09-19 0.510 136,145 +0 0.05% 69,434
2025-09-22 2025-09-18 0.490 136,145 +0 0.05% 66,711
2025-09-19 2025-09-17 0.475 136,145 +0 0.05% 64,669
2025-09-18 2025-09-16 0.570 136,145 +0 0.05% 77,603
2025-09-17 2025-09-15 0.760 136,145 +0 0.05% 103,470
2025-09-16 2025-09-12 0.740 136,145 +0 0.05% 100,747
2025-09-15 2025-09-11 0.720 136,145 +0 0.05% 98,024
2025-09-12 2025-09-10 0.760 136,145 +0 0.05% 103,470
2025-09-11 2025-09-09 0.560 136,145 +0 0.05% 76,241
2025-09-10 2025-09-08 0.410 136,145 -68,176 0.05% 55,819
2025-06-10 2025-06-06 0.150 204,321 -10,500 0.08% 30,648
2024-10-07 2024-10-03 0.280 214,821 +12,000 0.08% 60,150
2022-04-22 2022-04-20 0.275 202,821 +18,000 0.08% 55,776
2022-03-31 2022-03-29 0.305 184,821 +60,000 0.07% 56,370
2021-11-24 2021-11-22 0.465 124,821 -34,725 0.05% 58,042
2021-11-17 2021-11-15 0.490 159,546 +60,000 0.12% 78,178
2021-10-12 2021-10-08 0.475 99,546 +1,037 0.07% 47,279
2021-07-05 2021-06-30 0.470 98,509 +11,875 0.07% 46,289
2020-07-22 2020-07-20 0.586 86,634 -45 0.07% 50,777
2020-07-03 2020-06-30 0.596 86,679 -1,039 0.07% 51,679
2020-02-20 2020-02-18 1.112 87,718 -742 0.07% 97,505
2020-01-22 2020-01-20 0.960 88,460 -890 0.07% 84,922
2020-01-08 2020-01-06 0.871 89,350 -1,891 0.07% 77,809
2019-11-21 2019-11-19 1.583 91,241 +7,579 0.07% 144,465
2019-01-07 2019-01-03 1.069 83,662 -8,110 0.07% 89,414
2019-01-03 2018-12-31 0.990 91,772 +22,737 0.07% 90,816
2018-11-21 2018-11-19 0.712 69,035 +5,987 0.06% 49,187
2018-05-14 2018-05-10 1.662 63,048 -985 0.05% 104,817
2018-01-05 2018-01-03 1.425 64,033 +4,244 0.05% 91,247
2017-11-29 2017-11-27 2.019 59,789 -394 0.05% 120,699
2017-11-17 2017-11-15 2.137 60,183 -5,002 0.05% 128,641
2017-11-02 2017-10-31 2.375 65,185 -2,425 0.05% 154,814
2017-11-01 2017-10-30 2.454 67,610 -17,735 0.06% 165,926
2017-10-13 2017-10-11 1.940 85,345 +15,158 0.07% 165,534
2017-10-12 2017-10-10 1.979 70,187 +4,547 0.06% 138,912
2017-10-11 2017-10-09 2.019 65,640 +5,002 0.05% 132,511
2017-09-18 2017-09-14 2.137 60,638 -7,579 0.05% 129,614
2017-09-08 2017-09-06 2.098 68,217 +7,579 0.06% 143,114
2017-08-16 2017-08-14 2.019 60,638 -15,158 0.05% 122,413
2017-07-06 2017-07-04 1.821 75,796 +5,003 0.06% 138,012
2017-07-03 2017-06-29 2.731 70,793 +7,579 0.06% 193,353
2017-06-30 2017-06-28 1.900 63,214 -15,158 0.05% 120,107
2017-06-29 2017-06-27 1.702 78,372 +30,315 0.06% 133,396
2017-06-06 2017-06-02 4.394 48,057 +2,956 0.04% 211,150
2017-06-05 2017-06-01 4.315 45,101 -4,547 0.04% 194,592
2017-06-01 2017-05-29 4.512 49,648 +4,547 0.04% 224,037
2017-05-31 2017-05-26 4.552 45,101 -7,579 0.04% 205,304
2017-05-29 2017-05-25 4.552 52,680 +7,579 0.04% 239,804
2017-05-22 2017-05-18 4.750 45,101 -7,579 0.04% 214,230
2017-05-18 2017-05-16 4.235 52,680 +7,579 0.04% 223,122
2017-05-16 2017-05-12 4.592 45,101 +3,790 0.04% 207,089
2017-05-02 2017-04-27 4.552 41,311 +3,031 0.03% 188,051
2017-04-03 2017-03-30 4.631 38,280 -1,516 0.03% 177,284
2017-03-23 2017-03-21 5.146 39,796 -2,501 0.03% 204,784
2017-03-20 2017-03-16 5.225 42,297 -1,591 0.03% 221,002
2017-03-09 2017-03-07 5.344 43,888 +3,031 0.04% 234,526
2017-03-06 2017-03-02 5.423 40,857 -1,515 0.03% 221,564
2017-03-03 2017-03-01 5.423 42,372 +1,515 0.03% 229,780
2017-02-27 2017-02-23 5.423 40,857 +758 0.03% 221,564
2017-02-24 2017-02-22 5.542 40,099 -6,063 0.03% 222,215
2017-02-22 2017-02-20 5.542 46,162 -758 0.04% 255,814
2017-02-20 2017-02-16 5.740 46,920 +9,322 0.04% 269,301
2017-02-17 2017-02-15 5.383 37,598 -1,743 0.03% 202,403
2017-02-13 2017-02-09 5.423 39,341 +3,032 0.03% 213,343
2017-01-16 2017-01-12 5.383 36,309 -758 0.03% 195,463
2017-01-11 2017-01-09 5.660 37,067 -758 0.03% 209,815
2017-01-10 2017-01-06 5.819 37,825 +4,547 0.03% 220,094
2017-01-09 2017-01-05 5.423 33,278 +758 0.03% 180,464
2016-12-14 2016-12-12 5.542 32,520 -3,410 0.03% 180,215
2016-11-22 2016-11-18 6.135 35,930 +3,410 0.03% 220,446
2016-11-04 2016-11-02 6.531 32,520 -3,031 0.03% 212,396
2016-10-28 2016-10-26 6.531 35,551 -1,516 0.03% 232,192
2016-10-26 2016-10-24 6.690 37,067 -3,032 0.03% 247,963
2016-10-20 2016-10-18 6.729 40,099 +2,274 0.03% 269,833
2016-10-12 2016-10-07 6.769 37,825 -1,516 0.03% 256,028
2016-10-11 2016-10-06 6.887 39,341 +6,063 0.03% 270,961
2016-10-06 2016-10-04 6.412 33,278 -2,501 0.03% 213,395
2016-10-05 2016-10-03 6.729 35,779 -3,031 0.03% 240,763
2016-10-04 2016-09-30 6.729 38,810 -1,516 0.03% 261,159
2016-10-03 2016-09-29 7.085 40,326 -758 0.03% 285,727
2016-09-30 2016-09-28 7.323 41,084 +9,550 0.03% 300,855
2016-09-29 2016-09-27 6.967 31,534 -1,516 0.03% 219,687
2016-09-28 2016-09-26 6.333 33,050 +2,273 0.03% 209,317
2016-09-19 2016-09-14 5.937 30,777 -1,515 0.03% 182,738
2016-09-14 2016-09-12 5.819 32,292 +909 0.03% 187,899
2016-09-12 2016-09-08 6.175 31,383 -8 0.03% 193,790
2016-09-07 2016-09-05 5.819 31,391 -1,971 0.03% 182,656
2016-09-05 2016-09-01 5.819 33,362 -2,274 0.03% 194,125
2016-09-01 2016-08-30 5.740 35,636 +1,971 0.03% 204,536
2016-08-30 2016-08-26 5.898 33,665 -2,501 0.03% 198,553
2016-08-29 2016-08-25 6.056 36,166 -1,516 0.03% 219,030
2016-08-26 2016-08-24 6.254 37,682 +3,259 0.03% 235,670
2016-08-25 2016-08-23 5.740 34,423 -1,516 0.03% 197,574
2016-08-23 2016-08-19 6.135 35,939 -8,109 0.03% 220,501
2016-08-22 2016-08-18 6.096 44,048 +11,823 0.04% 268,509
2016-08-16 2016-08-12 5.383 32,225 -2,501 0.03% 173,478
2016-08-15 2016-08-11 5.383 34,726 -3,941 0.03% 186,942
2016-08-08 2016-08-04 5.779 38,667 +14,248 0.03% 223,463
2016-08-04 2016-08-01 5.819 24,419 +5,427 0.02% 142,088
2016-07-29 2016-07-27 6.056 18,992 +1,667 0.08% 115,020
2016-07-25 2016-07-21 8.115 17,325 -2,273 0.07% 140,585
2016-07-21 2016-07-19 6.215 19,598 +2,273 0.08% 121,793
2016-07-12 2016-07-08 6.729 17,325 +3,941 0.07% 116,583
2016-07-08 2016-07-06 5.710 13,384 -1,833 0.05% 76,416
2016-06-23 2016-06-21 5.744 15,217 -11,461 0.05% 87,412
2016-06-21 2016-06-17 5.988 26,678 -3,447 0.10% 159,749
2016-06-17 2016-06-15 6.232 30,125 -1,723 0.11% 187,732
2016-06-02 2016-05-31 6.580 31,848 -2,844 0.11% 209,556
2016-05-31 2016-05-27 6.510 34,692 -8,617 0.12% 225,854
2016-05-30 2016-05-26 6.963 43,309 -4,136 0.16% 301,554
2016-05-27 2016-05-25 7.590 47,445 -14,339 0.17% 360,084
2016-05-19 2016-05-17 8.704 61,784 +2,585 0.22% 537,741
2016-05-18 2016-05-16 9.052 59,199 -12 0.21% 535,852
2016-05-17 2016-05-13 8.704 59,211 +2,844 0.21% 515,347
2016-05-16 2016-05-12 9.226 56,367 +1,723 0.20% 520,029
2016-05-13 2016-05-11 7.833 54,644 +8,618 0.20% 428,038
2016-05-10 2016-05-06 8.181 46,026 -12,926 0.16% 376,555
2016-04-01 2016-03-30 9.226 58,952 -4,222 0.21% 543,878
2016-03-29 2016-03-23 9.400 63,174 -87 0.23% 593,826
2016-03-21 2016-03-17 9.400 63,261 +5,171 0.23% 594,644
2016-03-16 2016-03-14 9.052 58,090 -2,844 0.21% 525,814
2016-03-14 2016-03-10 8.704 60,934 +19,044 0.22% 530,343
2016-03-07 2016-03-03 12.707 41,890 -862 0.15% 532,305
2016-03-04 2016-03-02 12.881 42,752 -21,543 0.15% 550,700
2016-03-02 2016-02-29 11.663 64,295 +25,852 0.23% 749,858
2016-02-25 2016-02-23 13.752 38,443 +2,930 0.14% 528,654
2016-02-24 2016-02-22 14.448 35,513 -2,930 0.13% 513,089
2016-02-22 2016-02-18 13.752 38,443 -11,461 0.14% 528,654
2016-02-19 2016-02-17 13.403 49,904 +5,170 0.18% 668,888
2016-02-12 2016-02-05 13.403 44,734 +13,960 0.16% 599,592
2016-02-11 2016-02-04 14.448 30,774 -3,792 0.11% 444,620
2016-02-04 2016-02-02 9.400 34,566 +862 0.12% 324,915
2016-02-03 2016-02-01 9.226 33,704 +2,844 0.12% 310,946
2016-01-29 2016-01-27 10.618 30,860 -1,706 0.11% 327,682
2016-01-26 2016-01-22 10.096 32,566 +2,861 0.12% 328,791
2016-01-22 2016-01-20 10.270 29,705 +1,723 0.11% 305,076
2016-01-20 2016-01-18 10.444 27,982 +345 0.10% 292,252
2016-01-15 2016-01-13 13.578 27,637 -311 0.10% 375,243
2016-01-14 2016-01-12 13.926 27,948 -1,378 0.10% 389,196
2016-01-12 2016-01-08 15.492 29,326 -224 0.11% 454,328
2016-01-08 2016-01-06 17.755 29,550 -517 0.11% 524,668
2016-01-06 2016-01-04 18.103 30,067 +465 0.11% 544,315
2016-01-05 2015-12-31 18.974 29,602 -1,258 0.11% 561,662
2016-01-04 2015-12-29 18.974 30,860 +3,671 0.11% 585,531
2015-12-29 2015-12-24 19.844 27,189 -931 0.10% 539,542
2015-12-18 2015-12-16 18.974 28,120 -345 0.10% 533,542
2015-12-17 2015-12-15 18.452 28,465 +345 0.10% 525,224
2015-12-16 2015-12-14 18.626 28,120 +931 0.10% 523,753
2015-12-14 2015-12-10 19.496 27,189 -776 0.10% 530,076
2015-12-09 2015-12-07 19.322 27,965 -69 0.10% 540,337
2015-12-08 2015-12-04 19.844 28,034 +862 0.10% 556,310
2015-12-03 2015-12-01 21.063 27,172 +517 0.10% 572,314
2015-12-02 2015-11-30 22.281 26,655 -4,602 0.10% 593,903
2015-11-30 2015-11-26 29.418 31,257 +1,138 0.11% 919,520
2015-11-27 2015-11-25 29.418 30,119 +448 0.11% 886,042
2015-11-26 2015-11-24 30.811 29,671 -689 0.11% 914,182
2015-11-25 2015-11-23 31.333 30,360 -466 0.11% 951,265
2015-11-24 2015-11-20 28.025 30,826 -241 0.11% 863,913
2015-11-19 2015-11-17 27.851 31,067 -224 0.11% 865,260
2015-11-18 2015-11-16 28.025 31,291 +1,362 0.11% 876,945
2015-11-17 2015-11-13 33.422 29,929 +172 0.11% 1,000,278
2015-11-16 2015-11-12 35.162 29,757 +569 0.11% 1,046,328
2015-11-13 2015-11-11 35.336 29,188 -11,668 0.10% 1,031,401
2015-11-12 2015-11-10 35.685 40,856 -517 0.18% 1,457,931
2015-11-11 2015-11-09 36.555 41,373 +965 0.18% 1,512,389
2015-11-10 2015-11-06 36.903 40,408 +793 0.17% 1,491,181
2015-11-09 2015-11-05 37.948 39,615 -483 0.17% 1,503,292
2015-11-06 2015-11-04 35.859 40,098 -275 0.17% 1,437,862
2015-11-05 2015-11-03 36.033 40,373 -242 0.17% 1,454,750
2015-11-04 2015-11-02 36.729 40,615 -1,189 0.17% 1,491,750
2015-11-03 2015-10-30 38.296 41,804 +569 0.18% 1,600,913
2015-11-02 2015-10-29 39.166 41,235 -10,237 0.18% 1,615,012
2015-10-30 2015-10-28 37.773 51,472 -25,059 0.22% 1,944,276
2015-10-29 2015-10-27 39.514 76,531 +793 0.33% 3,024,060
2015-10-28 2015-10-26 40.210 75,738 +11,736 0.33% 3,045,460
2015-10-27 2015-10-23 42.299 64,002 +33,762 0.28% 2,707,241
2015-10-26 2015-10-22 38.644 30,240 -4,584 0.13% 1,168,589
2015-10-23 2015-10-20 41.777 34,824 -6,894 0.15% 1,454,846
2015-10-22 2015-10-19 42.299 41,718 +1,207 0.18% 1,764,643
2015-10-20 2015-10-16 40.907 40,511 +637 0.17% 1,657,173
2015-10-19 2015-10-15 44.388 39,874 +1,276 0.17% 1,769,934
2015-10-16 2015-10-14 42.299 38,598 +7,186 0.17% 1,632,669
2015-10-15 2015-10-13 45.259 31,412 +17,614 0.14% 1,421,661
2015-10-14 2015-10-12 47.870 13,798 -1,172 0.06% 660,505
2015-10-13 2015-10-09 43.518 14,970 -10,789 0.06% 651,462
2015-10-12 2015-10-08 44.388 25,759 -21,301 0.11% 1,143,395
2015-10-09 2015-10-07 34.466 47,060 +18,923 0.20% 1,621,975
2015-10-08 2015-10-06 41.777 28,137 +14,373 0.12% 1,175,482
2015-10-06 2015-10-02 22.803 13,764 -568 0.06% 313,865
2015-10-02 2015-09-29 22.107 14,332 -1,155 0.06% 316,838
2015-09-30 2015-09-25 23.500 15,487 +569 0.07% 363,939
2015-09-29 2015-09-24 24.544 14,918 -17,235 0.06% 366,148
2015-09-25 2015-09-23 26.111 32,153 +17,528 0.14% 839,537
2015-09-21 2015-09-17 25.763 14,625 +275 0.06% 376,777
2015-09-17 2015-09-15 26.633 14,350 +552 0.06% 382,182
2015-09-16 2015-09-14 28.374 13,798 +517 0.06% 391,499
2015-09-11 2015-09-09 30.985 13,281 -19,130 0.06% 411,508
2015-09-10 2015-09-08 29.766 32,411 +19,130 0.14% 964,752
2015-09-09 2015-09-07 30.114 13,281 +4,239 0.06% 399,948
2015-09-08 2015-09-04 26.111 9,042 +862 0.04% 236,093
2015-09-07 2015-09-02 30.288 8,180 +3,378 0.04% 247,759
2015-09-02 2015-08-31 42.299 4,802 +3,154 0.02% 203,121
2015-08-31 2015-08-27 243.700 1,648 +172 0.01% 401,617
2015-07-23 2015-07-21 374.253 1,476 +52 0.01% 552,398
2015-07-10 2015-07-08 236.737 1,424 -224 0.01% 337,113
2015-07-03 2015-06-30 412.549 1,648 +224 0.01% 679,881
2015-06-26 2015-06-24 499.585 1,424 +862 0.01% 711,408
2015-06-25 2015-06-23 381.216 562 -17 0.00% 214,243
2015-06-24 2015-06-22 316.810 579 +258 0.00% 183,433
2015-06-11 2015-06-09 417.771 321 +172 0.00% 134,105
2015-06-10 2015-06-08 532.658 149 -880 0.00% 79,366
2015-06-09 2015-06-05 574.435 1,029 -1,569 0.00% 591,094
2015-06-08 2015-06-04 579.657 2,598 +1,862 0.01% 1,505,950
2015-06-02 2015-05-29 149.701 736 +344 0.00% 110,180
2015-05-26 2015-05-21 240.218 392 +173 0.00% 94,166
2015-05-22 2015-05-20 276.773 219 -293 0.00% 60,613
2015-05-21 2015-05-19 278.514 512 +120 0.01% 142,599
2015-05-06 2015-05-04 170.590 392 -69 0.00% 66,871
2015-05-05 2015-04-30 172.331 461 -138 0.01% 79,444
2015-05-04 2015-04-29 158.405 599 +207 0.01% 94,885
2015-04-28 2015-04-24 127.072 392 -172 0.00% 49,812
2015-04-22 2015-04-20 118.368 564 -58 0.01% 66,760
2015-04-21 2015-04-17 125.331 622 -344 0.01% 77,956
2015-04-16 2015-04-14 99.221 966 -638 0.01% 95,847
2015-04-15 2015-04-13 70.499 1,604 -1,189 0.02% 113,080
2015-04-14 2015-04-10 48.740 2,793 -121 0.03% 136,131
2015-04-13 2015-04-09 46.999 2,914 -1,206 0.03% 136,956
2015-04-10 2015-04-08 46.129 4,120 +1,327 0.05% 190,051
2015-03-18 2015-03-16 45.259 2,793 -241 0.03% 126,407
2015-03-17 2015-03-13 40.385 3,034 -1,034 0.04% 122,527
2015-03-16 2015-03-12 46.999 4,068 +1,275 0.05% 191,193
2015-03-13 2015-03-11 41.081 2,793 -2,137 0.03% 114,739
2015-03-12 2015-03-10 20.540 4,930 -517 0.06% 101,264
2015-03-11 2015-03-09 20.889 5,447 -1,207 0.06% 113,780
2015-03-10 2015-03-06 20.540 6,654 +517 0.08% 136,676
2015-03-09 2015-03-05 20.018 6,137 +1,207 0.07% 122,852
2015-03-05 2015-03-03 23.326 4,930 -569 0.06% 114,995
2015-03-04 2015-03-02 21.933 5,499 +569 0.06% 120,609
2015-02-26 2015-02-24 24.892 4,930 +1,103 0.06% 122,719
2015-02-16 2015-02-12 29.940 3,827 +517 0.04% 114,581
2015-02-13 2015-02-11 29.766 3,310 +172 0.04% 98,526
2015-02-11 2015-02-09 34.988 3,138 +1,034 0.04% 109,793
2014-12-29 2014-12-22 40.036 2,104 -3 0.02% 84,237
2014-11-18 2014-11-14 42.299 2,107 +345 0.02% 89,125
2014-10-27 2014-10-23 50.481 1,762 +276 0.02% 88,947
2014-10-24 2014-10-22 51.351 1,486 -173 0.02% 76,308
2014-10-23 2014-10-21 52.221 1,659 +173 0.02% 86,635
2014-10-16 2014-10-14 52.221 1,486 +345 0.02% 77,601
2014-10-15 2014-10-13 55.703 1,141 -6,412 0.01% 63,557
2014-09-05 2014-09-03 69.629 7,553 -120 0.09% 525,904
2014-09-04 2014-09-02 70.499 7,673 +120 0.09% 540,938
2014-08-14 2014-08-12 73.980 7,553 +345 0.09% 558,773
2014-08-11 2014-08-07 75.721 7,208 -224 0.08% 545,797
2014-08-07 2014-08-05 79.202 7,432 +396 0.10% 588,632
2014-07-28 2014-07-24 88.776 7,036 -344 0.12% 624,630
2014-07-24 2014-07-22 92.258 7,380 -173 0.13% 680,862
2014-07-23 2014-07-21 87.036 7,553 -689 0.14% 657,380
2014-07-22 2014-07-18 88.776 8,242 -517 0.15% 731,695
2014-07-21 2014-07-17 82.684 8,759 +172 0.16% 724,228
2014-07-17 2014-07-15 79.202 8,587 +517 0.16% 680,111
2014-07-15 2014-07-11 73.980 8,070 -172 0.15% 597,021
2014-07-14 2014-07-10 72.240 8,242 -172 0.15% 595,399
2014-07-11 2014-07-09 69.629 8,414 -104 0.16% 585,854
2014-07-10 2014-07-08 71.369 8,518 -862 0.17% 607,923
2014-07-09 2014-07-07 73.980 9,380 +18 0.18% 693,935
2014-07-07 2014-07-03 78.332 9,362 +620 0.20% 733,345
2014-07-04 2014-07-02 79.202 8,742 -1,206 0.19% 692,388
2014-07-02 2014-06-27 80.073 9,948 -3,619 0.21% 796,564
2014-06-30 2014-06-26 85.295 13,567 +172 0.29% 1,157,196
2014-06-25 2014-06-23 95.739 13,395 -172 0.38% 1,282,427
2014-06-18 2014-06-16 95.739 13,567 -207 0.40% 1,298,894
2014-06-17 2014-06-13 83.554 13,774 -173 0.41% 1,150,876
2014-06-13 2014-06-11 80.943 13,947 -517 0.41% 1,128,914
2014-06-10 2014-06-06 81.814 14,464 -293 0.43% 1,183,351
2014-06-09 2014-06-05 85.295 14,757 -293 0.44% 1,258,697
2014-05-30 2014-05-28 88.776 15,050 -827 0.44% 1,336,084
2014-05-29 2014-05-27 85.295 15,877 +293 0.47% 1,354,228
2014-05-28 2014-05-26 72.240 15,584 -689 0.46% 1,125,782
2014-05-27 2014-05-23 67.888 16,273 -242 0.48% 1,104,738
2014-05-26 2014-05-22 73.980 16,515 +621 0.49% 1,221,785
2014-05-23 2014-05-21 70.499 15,894 +7,169 0.47% 1,120,509
2014-05-22 2014-05-20 113.146 8,725 +1,086 0.26% 987,202
2014-05-21 2014-05-19 116.628 7,639 +1,551 0.23% 890,919
2014-05-20 2014-05-16 137.516 6,088 -2,016 0.18% 837,199
2014-05-16 2014-05-14 116.628 8,104 +1,370 0.24% 945,151
2014-05-14 2014-05-12 86.165 6,734 +6,153 0.20% 580,237
2014-05-13 2014-05-09 72.240 581 -569 0.02% 41,971
2014-05-12 2014-05-08 74.851 1,150 +569 0.03% 86,078
2014-01-07 2014-01-03 42.125 581 -517 0.02% 24,475
2014-01-03 2013-12-31 41.777 1,098 +517 0.03% 45,871
2013-11-22 2013-11-20 53.092 581 -345 0.02% 30,846
2013-11-18 2013-11-14 49.610 926 +345 0.03% 45,939
2013-11-05 2013-11-01 42.647 581 -690 0.02% 24,778
2013-11-01 2013-10-30 49.610 1,271 -1,155 0.04% 63,055
2013-10-30 2013-10-28 35.685 2,426 -1,378 0.07% 86,571
2013-10-29 2013-10-25 23.674 3,804 -379 0.11% 90,055
2013-10-28 2013-10-24 22.281 4,183 -345 0.12% 93,202
2013-10-25 2013-10-23 21.411 4,528 +1,155 0.13% 96,948
2013-10-24 2013-10-22 21.759 3,373 +344 0.11% 73,393
2013-10-21 2013-10-17 21.063 3,029 -517 0.10% 63,799
2013-10-18 2013-10-16 20.889 3,546 +121 0.11% 74,071
2013-10-15 2013-10-10 21.759 3,425 -241 0.11% 74,524
2013-10-11 2013-10-09 21.933 3,666 -173 0.12% 80,406
2013-10-09 2013-10-07 20.018 3,839 -344 0.12% 76,850
2013-10-08 2013-10-04 19.496 4,183 +689 0.13% 81,552
2013-10-07 2013-10-03 20.714 3,494 +345 0.11% 72,376
2013-10-02 2013-09-27 22.281 3,149 -345 0.10% 70,163
2013-09-30 2013-09-26 21.237 3,494 -17 0.11% 74,201
2013-09-27 2013-09-25 22.281 3,511 +344 0.11% 78,229
2013-09-26 2013-09-24 23.848 3,167 +1,552 0.10% 75,526
2013-09-19 2013-09-17 30.462 1,615 +1,034 0.06% 49,197
2013-08-12 2013-08-08 30.288 581 -77 0.02% 17,598
2013-07-31 2013-07-29 27.677 658 -310 0.03% 18,212
2013-07-30 2013-07-26 23.326 968 -345 0.04% 22,579
2013-07-25 2013-07-23 22.107 1,313 -1,017 0.05% 29,027
2013-07-22 2013-07-18 20.540 2,330 -569 0.09% 47,859
2013-07-19 2013-07-17 20.366 2,899 +569 0.11% 59,042
2013-07-16 2013-07-12 21.585 2,330 +173 0.09% 50,293
2013-07-11 2013-07-09 21.237 2,157 +172 0.08% 45,808
2013-07-03 2013-06-28 20.540 1,985 -310 0.08% 40,773
2013-06-28 2013-06-26 21.585 2,295 -52 0.09% 49,537
2013-06-13 2013-06-10 20.540 2,347 -689 0.09% 48,208
2013-06-11 2013-06-07 19.148 3,036 +689 0.12% 58,133
2013-06-10 2013-06-06 20.889 2,347 -276 0.09% 49,025
2013-06-07 2013-06-05 21.063 2,623 +638 0.10% 55,247
2013-06-06 2013-06-04 22.629 1,985 +310 0.08% 44,919
2013-06-04 2013-05-31 22.455 1,675 -52 0.07% 37,612
2013-03-18 2013-03-14 20.540 1,727 -17 0.07% 35,473
2013-03-06 2013-03-04 19.844 1,744 -172 0.07% 34,608
2013-03-04 2013-02-28 20.192 1,916 +1,034 0.08% 38,688
2013-02-28 2013-02-26 20.192 882 -38 0.03% 17,810
2013-02-25 2013-02-21 20.540 920 +17 0.04% 18,897
2013-02-18 2013-02-14 21.759 903 -586 0.04% 19,648
2013-02-01 2013-01-30 21.237 1,489 +741 0.06% 31,621
2013-01-30 2013-01-28 21.933 748 -172 0.03% 16,406
2013-01-29 2013-01-25 21.585 920 -173 0.04% 19,858
2013-01-23 2013-01-21 22.455 1,093 -224 0.04% 24,544
2013-01-22 2013-01-18 21.237 1,317 +517 0.05% 27,969
2012-12-03 2012-11-29 16.363 800 -517 0.03% 13,090
2012-11-29 2012-11-27 17.233 1,317 +517 0.05% 22,696
2012-11-27 2012-11-23 16.711 800 -620 0.03% 13,369
2012-11-21 2012-11-19 16.189 1,420 +34 0.06% 22,988
2012-11-19 2012-11-15 15.840 1,386 -344 0.05% 21,955
2012-11-15 2012-11-13 16.537 1,730 -1,379 0.07% 28,609
2012-11-13 2012-11-09 19.670 3,109 -138 0.12% 61,154
2012-11-12 2012-11-08 19.496 3,247 +345 0.13% 63,303
2012-11-06 2012-11-02 19.496 2,902 +172 0.11% 56,577
2012-11-05 2012-11-01 19.322 2,730 -517 0.11% 52,749
2012-11-02 2012-10-31 19.496 3,247 -931 0.13% 63,303
2012-11-01 2012-10-30 18.626 4,178 +1,258 0.16% 77,818
2012-10-30 2012-10-26 22.107 2,920 +1,896 0.12% 64,553
2012-10-29 2012-10-25 19.148 1,024 -517 0.04% 19,607
2012-10-25 2012-10-22 16.015 1,541 -172 0.06% 24,678
2012-10-22 2012-10-18 15.492 1,713 +689 0.07% 26,538
2012-09-28 2012-09-26 15.666 1,024 -689 0.04% 16,042
2012-09-27 2012-09-25 15.840 1,713 +224 0.07% 27,135
2012-09-24 2012-09-20 18.103 1,489 +882 0.06% 26,956
2012-08-23 2012-08-21 22.921 607 -131 0.04% 13,913
2012-07-30 2012-07-26 22.778 738 -133 0.04% 16,810
2012-07-26 2012-07-24 26.646 871 -62 0.04% 23,209
2012-07-10 2012-07-06 26.646 933 -231 0.05% 24,861
2012-06-22 2012-06-20 25.643 1,164 -167 0.06% 29,849
2012-06-14 2012-06-12 26.503 1,331 -42 0.06% 35,275
2012-06-13 2012-06-11 25.070 1,373 -42 0.07% 34,421
2012-06-12 2012-06-08 25.787 1,415 +251 0.07% 36,488
2012-05-22 2012-05-18 28.508 1,164 -293 0.06% 33,184
2012-05-21 2012-05-17 28.508 1,457 -42 0.07% 41,537
2012-05-18 2012-05-16 28.222 1,499 +335 0.07% 42,305
2012-05-17 2012-05-15 30.801 1,164 +21 0.06% 35,852
2012-05-07 2012-05-03 34.382 1,143 -419 0.06% 39,299
2012-05-03 2012-04-30 30.371 1,562 -230 0.08% 47,439
2012-04-16 2012-04-12 32.233 1,792 -167 0.09% 57,762
2012-04-11 2012-04-05 31.517 1,959 +62 0.10% 61,742
2012-04-10 2012-04-03 31.660 1,897 +105 0.09% 60,059
2012-04-02 2012-03-29 32.663 1,792 -188 0.09% 58,532
2012-03-23 2012-03-21 35.815 1,980 +293 0.10% 70,913
2012-03-22 2012-03-20 36.531 1,687 -210 0.08% 61,628
2012-03-21 2012-03-19 35.815 1,897 +231 0.09% 67,940
2012-03-19 2012-03-15 37.964 1,666 -105 0.08% 63,247
2012-03-16 2012-03-14 39.396 1,771 +398 0.09% 69,771
2012-03-15 2012-03-13 40.829 1,373 -84 0.07% 56,058
2012-03-13 2012-03-09 39.396 1,457 +21 0.07% 57,400
2012-03-08 2012-03-06 38.680 1,436 +314 0.07% 55,544
2012-03-05 2012-03-01 40.112 1,122 -356 0.05% 45,006
2012-03-02 2012-02-29 40.112 1,478 +461 0.07% 59,286
2012-02-28 2012-02-24 41.545 1,017 -419 0.05% 42,251
2012-02-17 2012-02-15 42.261 1,436 -251 0.07% 60,687
2012-02-16 2012-02-14 40.112 1,687 +251 0.08% 67,670
2012-02-14 2012-02-10 47.275 1,436 +419 0.08% 67,887
2012-02-13 2012-02-09 51.573 1,017 -691 0.06% 52,450
2012-02-09 2012-02-07 50.141 1,708 +691 0.10% 85,640
2012-02-08 2012-02-06 54.438 1,017 -84 0.06% 55,364
2012-02-06 2012-02-02 43.694 1,101 -230 0.06% 48,107
2012-02-03 2012-02-01 38.680 1,331 -272 0.08% 51,483
2012-02-02 2012-01-31 35.098 1,603 -210 0.09% 56,263
2012-01-27 2012-01-20 34.382 1,813 +272 0.11% 62,335
2012-01-16 2012-01-12 35.528 1,541 -97 0.09% 54,749
2012-01-12 2012-01-10 32.949 1,638 -210 0.10% 53,971
2012-01-11 2012-01-09 31.660 1,848 -104 0.11% 58,508
2012-01-10 2012-01-06 32.949 1,952 +209 0.11% 64,317
2012-01-06 2012-01-04 34.382 1,743 +209 0.10% 59,928
2012-01-05 2012-01-03 34.812 1,534 +189 0.09% 53,401
2012-01-03 2011-12-29 35.815 1,345 -147 0.08% 48,171
2011-12-28 2011-12-22 34.382 1,492 +42 0.09% 51,298
2011-12-22 2011-12-20 36.531 1,450 +230 0.08% 52,970
2011-12-16 2011-12-14 35.528 1,220 +84 0.07% 43,344
2011-12-09 2011-12-07 40.829 1,136 -293 0.07% 46,381
2011-11-29 2011-11-25 35.528 1,429 -147 0.08% 50,770
2011-11-25 2011-11-23 35.098 1,576 +126 0.09% 55,315
2011-11-24 2011-11-22 36.531 1,450 +335 0.08% 52,970
2011-11-18 2011-11-16 40.112 1,115 +21 0.07% 44,725
2011-11-15 2011-11-11 40.112 1,094 -209 0.06% 43,883
2011-11-14 2011-11-10 39.396 1,303 +209 0.08% 51,333
2011-11-09 2011-11-07 42.978 1,094 +210 0.06% 47,017
2011-10-10 2011-10-06 30.944 884 -70 0.05% 27,354
2011-09-30 2011-09-27 29.655 954 -24,743 0.07% 28,290
2011-09-15 2011-09-12 51.573 25,697 +24,840 1.79% 1,325,274
2011-09-12 2011-09-08 60.169 857 -534 0.06% 51,565
2011-09-07 2011-09-05 68.764 1,391 +70 0.10% 95,651
2011-09-05 2011-09-01 90.253 1,321 +604 0.09% 119,224
2011-09-02 2011-08-31 90.253 717 -69 0.05% 64,711
2011-09-01 2011-08-30 94.551 786 -12 0.05% 74,317
2011-08-22 2011-08-18 116.040 798 -28 0.07% 92,600
2011-08-04 2011-08-02 167.613 826 -23 0.07% 138,448
2011-08-03 2011-08-01 176.208 849 +23 0.07% 149,601
2011-08-02 2011-07-29 163.315 826 -46 0.07% 134,898
2011-07-18 2011-07-14 171.910 872 +46 0.07% 149,906
2011-07-14 2011-07-12 167.613 826 -46 0.07% 138,448
2011-07-11 2011-07-07 189.101 872 -117 0.07% 164,896
2011-07-08 2011-07-06 184.804 989 -116 0.08% 182,771
2011-07-07 2011-07-05 176.208 1,105 +116 0.09% 194,710
2011-06-29 2011-06-27 171.910 989 -35 0.08% 170,019
2011-06-28 2011-06-24 176.208 1,024 -46 0.09% 180,437
2011-06-27 2011-06-23 171.910 1,070 +81 0.09% 183,944
2011-06-24 2011-06-22 180.506 989 +163 0.08% 178,520
2011-06-23 2011-06-21 159.017 826 +9 0.07% 131,348
2011-06-20 2011-06-16 197.697 817 -58 0.07% 161,518
2011-06-16 2011-06-14 219.186 875 +70 0.07% 191,788
2011-06-15 2011-06-13 206.292 805 -46 0.07% 166,065
2011-06-14 2011-06-10 214.888 851 -24 0.07% 182,870
2011-06-03 2011-06-01 262.163 875 +7 0.07% 229,393
2011-06-02 2011-05-31 262.163 868 +70 0.07% 227,558
2011-05-31 2011-05-27 270.759 798 -105 0.07% 216,066
2011-05-27 2011-05-25 262.163 903 +59 0.08% 236,734
2011-05-26 2011-05-24 262.163 844 -24 0.07% 221,266
2011-05-25 2011-05-23 266.461 868 -349 0.07% 231,288
2011-05-24 2011-05-20 270.759 1,217 +70 0.10% 329,514
2011-05-23 2011-05-19 262.163 1,147 -163 0.10% 300,701
2011-05-20 2011-05-18 279.354 1,310 +349 0.11% 365,954
2011-05-18 2011-05-16 257.866 961 +28 0.08% 247,809
2011-05-17 2011-05-13 279.354 933 -46 0.08% 260,638
2011-05-16 2011-05-12 244.972 979 +93 0.08% 239,828
2011-05-13 2011-05-11 270.759 886 +104 0.07% 239,892
2011-05-11 2011-05-06 313.736 782 +47 0.07% 245,342
2011-05-09 2011-05-05 300.843 735 +93 0.06% 221,120
2011-05-06 2011-05-04 330.928 642 -116 0.05% 212,455
2011-05-05 2011-05-03 378.203 758 +293 0.06% 286,678
2011-05-04 2011-04-29 1375.283 465 +396 0.04% 639,507
2011-05-03 2011-04-28 1805.059 69 -10 0.18% 124,549
2011-04-29 2011-04-27 1783.570 79 -30 0.20% 140,902
2011-04-27 2011-04-21 1740.593 109 +58 0.28% 189,725
2011-04-26 2011-04-20 1719.104 51 +24 0.13% 87,674
2011-04-21 2011-04-19 1676.126 27 -73 0.07% 45,255
2011-04-20 2011-04-18 1525.705 100 +24 0.26% 152,570
2011-04-19 2011-04-15 2363.768 76 +45 0.20% 179,646
2011-04-15 2011-04-13 1203.373 31 +23 0.08% 37,305
2011-04-11 2011-04-07 1461.238 8 -23 0.02% 11,690
2011-04-08 2011-04-06 1396.772 31 +23 0.08% 43,300
2011-04-01 2011-03-30 1590.171 8 -22 0.02% 12,721
2011-03-31 2011-03-29 1676.126 30 +7 0.08% 50,284
2011-03-30 2011-03-28 385.412 23 -2 0.06% 8,864
2011-03-29 2011-03-25 453.120 25 -179 0.06% 11,328
2011-03-28 2011-03-24 624.992 204 -125 0.06% 127,498
2011-03-25 2011-03-23 708.325 329 -2,127 0.10% 233,039
2011-03-24 2011-03-22 802.074 2,456 -1,190 0.77% 1,969,893
2011-03-23 2011-03-21 572.910 3,646 +19 1.15% 2,088,829
2011-03-22 2011-03-18 541.660 3,627 -619 1.14% 1,964,601
2011-03-21 2011-03-17 734.366 4,246 -63 1.33% 3,118,119
2011-03-18 2011-03-16 270.830 4,309 +29 1.35% 1,167,007
2011-03-17 2011-03-15 276.038 4,280 -96 1.34% 1,181,444
2011-03-16 2011-03-14 302.080 4,376 +96 1.37% 1,321,901
2011-03-15 2011-03-11 312.496 4,280 -58 1.34% 1,337,484
2011-03-11 2011-03-09 276.038 4,338 +1,594 1.36% 1,197,454
2011-03-10 2011-03-08 281.247 2,744 +864 0.86% 771,741
2011-03-09 2011-03-07 338.538 1,880 +1,421 0.59% 636,451
2011-03-07 2011-03-03 151.040 459 -135 0.14% 69,327
2011-03-01 2011-02-25 151.040 594 -1,920 0.19% 89,718
2011-02-23 2011-02-21 158.852 2,514 -38 0.79% 399,355
2011-02-22 2011-02-18 171.873 2,552 +1,843 0.80% 438,620
2011-02-21 2011-02-17 156.248 709 -19 0.22% 110,780
2011-02-18 2011-02-16 216.143 728 +115 0.23% 157,352
2011-02-17 2011-02-15 223.956 613 +135 0.19% 137,285
2011-02-16 2011-02-14 260.414 478 +115 0.15% 124,478
2011-02-15 2011-02-11 270.830 363 -200 0.11% 98,311
2011-02-14 2011-02-10 226.560 563 +58 0.18% 127,553
2011-02-11 2011-02-09 239.580 505 +38 0.16% 120,988
2011-02-10 2011-02-08 252.601 467 -19 0.15% 117,965
2011-02-09 2011-02-07 244.789 486 +38 0.18% 118,967
2011-02-08 2011-02-02 260.414 448 -38 0.17% 116,665
2011-01-31 2011-01-27 247.393 486 -39 0.18% 120,233
2011-01-28 2011-01-26 239.580 525 +143 0.20% 125,780
2011-01-27 2011-01-25 239.580 382 +38 0.14% 91,520
2011-01-26 2011-01-24 260.414 344 +58 0.13% 89,582
2011-01-25 2011-01-21 286.455 286 -20 0.11% 81,926
2011-01-21 2011-01-19 291.663 306 -96 0.11% 89,249
2011-01-17 2011-01-13 276.038 402 -57 0.15% 110,967
2011-01-14 2011-01-12 242.185 459 +249 0.17% 111,163
2011-01-10 2011-01-06 296.871 210 +20 0.08% 62,343
2011-01-06 2011-01-04 307.288 190 +19 0.07% 58,385
2011-01-03 2010-12-29 333.329 171 -39 0.06% 56,999
2010-12-30 2010-12-28 328.121 210 +39 0.08% 68,905
2010-12-28 2010-12-22 385.412 171 +38 0.06% 65,905
2010-12-21 2010-12-17 432.286 133 +39 0.05% 57,494
2010-12-20 2010-12-16 489.577 94 -16 0.04% 46,020
2010-12-02 2010-11-30 499.994 110 +39 0.06% 54,999
2010-11-26 2010-11-24 677.075 71 -20 0.04% 48,072
2010-11-22 2010-11-18 583.326 91 +4 0.05% 53,083
2010-11-19 2010-11-17 624.992 87 +19 0.05% 54,374
2010-11-09 2010-11-05 781.241 68 +20 0.07% 53,124
2010-10-26 2010-10-22 828.115 48 +48 0.05% 39,750
2010-10-25 2010-10-21 828.115 0 -3,186
2010-10-12 2010-10-08 1041.654 3,186 +3,122 3.80% 3,318,710
2010-10-04 2010-09-29 1067.695 64 -9 0.08% 68,333
2010-09-30 2010-09-28 1093.737 73 +15 0.09% 79,843
2010-09-27 2010-09-22 1197.902 58 -1 0.07% 69,478
2010-09-24 2010-09-21 1067.695 59 -13 0.07% 62,994
2010-09-22 2010-09-20 1067.695 72 +13 0.09% 76,874
2010-09-21 2010-09-17 1067.695 59 +1 0.07% 62,994
2010-09-20 2010-09-16 1119.778 58 -5 0.07% 64,947
2010-09-17 2010-09-15 1249.985 63 -4 0.08% 78,749
2010-09-16 2010-09-14 1223.944 67 -7 0.08% 82,004
2010-09-15 2010-09-13 1223.944 74 +11 0.09% 90,572
2010-09-14 2010-09-10 1354.150 63 -18 0.08% 85,311
2010-09-09 2010-09-07 1562.481 81 +1 0.12% 126,561
2010-09-07 2010-09-03 1692.688 80 +8 0.11% 135,415
2010-09-03 2010-09-01 1822.895 72 -2 0.10% 131,248
2010-08-31 2010-08-27 1901.019 74 -11 0.11% 140,675
2010-08-17 2010-08-13 1640.605 85 +12 0.12% 139,451
2010-08-12 2010-08-10 1770.812 73 +10 0.10% 129,269
2010-08-11 2010-08-09 1848.936 63 +1 0.11% 116,483
2010-08-10 2010-08-06 1927.060 62 +9 0.11% 119,478
2010-08-09 2010-08-05 2031.226 53 +8 0.10% 107,655
2010-07-27 2010-07-23 3255.169 45 +45 0.08% 146,483
2010-07-26 2010-07-22 3151.004 0 -226
2010-07-13 2010-07-09 4296.823 226 +181 0.41% 971,082
2010-07-12 2010-07-08 4166.617 45 +4 0.10% 187,498
2010-07-02 2010-06-29 4296.823 41 +1 0.09% 176,170
2010-06-28 2010-06-24 5078.064 40 -3 0.08% 203,123
2010-06-15 2010-06-11 5338.477 43 -1 0.10% 229,555
2010-06-14 2010-06-10 5468.684 44 -1 0.10% 240,622
2010-06-10 2010-06-08 7031.165 45 +1 0.10% 316,402
2010-06-04 2010-06-02 7291.579 44 +1 0.10% 320,829
2010-06-03 2010-06-01 7161.372 43 +3 0.10% 307,939
2010-06-02 2010-05-31 7031.165 40 +5 0.10% 281,247
2010-06-01 2010-05-28 7551.992 35 +7 0.09% 264,320
2010-05-24 2010-05-19 9114.474 28 -1 0.07% 255,205
2010-05-19 2010-05-17 9765.507 29 +1 0.07% 283,200
2010-05-10 2010-05-06 11327.989 28 +1 0.07% 317,184
2010-05-06 2010-05-04 11848.816 27 +4 0.07% 319,918
2010-05-03 2010-04-29 11979.022 23 -1 0.06% 275,518
2010-04-30 2010-04-28 11848.816 24 +2 0.06% 284,372
2010-04-29 2010-04-27 12109.229 22 +4 0.06% 266,403
2010-04-27 2010-04-23 12630.056 18 +1 0.05% 227,341
2010-04-23 2010-04-21 12630.056 17 +3 0.04% 214,711
2010-04-21 2010-04-19 12760.263 14 +3 0.04% 178,644
2010-04-20 2010-04-16 14062.331 11 -6 0.03% 154,686
2010-04-19 2010-04-15 13541.504 17 -1 0.04% 230,206
2010-04-16 2010-04-14 12239.436 18 +4 0.05% 220,310
2010-04-15 2010-04-13 12239.436 14 -1 0.04% 171,352
2010-04-08 2010-04-01 11979.022 15 -1 0.04% 179,685
2010-04-07 2010-03-31 11588.402 16 +1 0.04% 185,414
2010-04-01 2010-03-30 12369.643 15 +1 0.04% 185,545
2010-03-31 2010-03-29 13020.677 14 +1 0.04% 182,289
2010-03-29 2010-03-25 13541.504 13 -14 0.04% 176,040
2010-03-24 2010-03-22 13671.710 27 +1 0.08% 369,136
2010-03-22 2010-03-18 13541.504 26 +1 0.08% 352,079
2010-03-19 2010-03-17 13281.090 25 +1 0.07% 332,027
2010-03-11 2010-03-09 16275.846 24 +14 0.08% 390,620
2010-02-26 2010-02-24 13411.297 10 +1 0.03% 134,113
2010-02-17 2010-02-11 15494.605 9 -1 0.03% 139,451
2010-02-04 2010-02-02 14062.331 10 -2 0.03% 140,623
2010-02-03 2010-02-01 14583.158 12 -5 0.04% 174,998
2010-02-02 2010-01-29 11848.816 17 +1 0.06% 201,430
2010-01-29 2010-01-27 11197.782 16 -1 0.06% 179,165
2010-01-27 2010-01-25 12239.436 17 -1 0.06% 208,070
2010-01-26 2010-01-22 12239.436 18 -7 0.06% 220,310
2010-01-20 2010-01-18 11327.989 25 +4 0.09% 283,200
2010-01-19 2010-01-15 11718.609 21 -9 0.07% 246,091
2010-01-18 2010-01-14 10807.162 30 +1 0.10% 324,215
2010-01-15 2010-01-13 10546.748 29 +2 0.10% 305,856
2010-01-13 2010-01-11 10807.162 27 -4 0.09% 291,793
2010-01-12 2010-01-08 11067.575 31 +6 0.11% 343,095
2010-01-11 2010-01-07 10546.748 25 +2 0.09% 263,669
2010-01-08 2010-01-06 11197.782 23 +1 0.08% 257,549
2010-01-07 2010-01-05 11458.195 22 +8 0.08% 252,080
2010-01-06 2010-01-04 11848.816 14 +3 0.05% 165,883
2010-01-05 2009-12-31 12109.229 11 +3 0.04% 133,202
2009-12-22 2009-12-18 11979.022 8 +1 0.03% 95,832
2009-12-21 2009-12-17 12239.436 7 +1 0.02% 85,676
2009-12-17 2009-12-15 13541.504 6 -1 0.02% 81,249
2009-12-15 2009-12-11 15364.398 7 -7 0.02% 107,551
2009-12-11 2009-12-09 15103.985 14 -3 0.05% 211,456
2009-12-10 2009-12-08 14843.571 17 +2 0.06% 252,341
2009-12-09 2009-12-07 14843.571 15 +6 0.05% 222,654
2009-12-07 2009-12-03 14452.951 9 +3 0.03% 130,077
2009-11-17 2009-11-13 14843.571 6 -1 0.02% 89,061
2009-11-16 2009-11-12 15364.398 7 +1 0.02% 107,551
2009-10-19 2009-10-15 16926.880 6 -1 0.02% 101,561
2009-09-29 2009-09-25 16406.052 7 +2 0.02% 114,842
2009-09-25 2009-09-23 16926.880 5 -1 0.02% 84,634
2009-09-24 2009-09-22 16536.259 6 +1 0.02% 99,218
2009-09-18 2009-09-16 17838.327 5 -2 0.02% 89,192
2009-09-16 2009-09-14 16145.639 7 +1 0.02% 113,019
2009-09-10 2009-09-08 18098.740 6 +1 0.02% 108,592
2009-08-27 2009-08-25 18879.981 5 +1 0.02% 94,400
2009-08-21 2009-08-19 17577.913 4 -1 0.02% 70,312
2009-08-17 2009-08-13 25129.906 5 -1 0.02% 125,650
2009-08-14 2009-08-12 23176.804 6 -1 0.03% 139,061
2009-08-06 2009-08-04 19270.601 7 -2 0.03% 134,894
2009-08-05 2009-08-03 19791.428 9 -1 0.04% 178,123
2009-08-04 2009-07-31 16145.639 10 +1 0.05% 161,456
2009-07-30 2009-07-28 16926.880 9 +1 0.05% 152,342
2009-07-29 2009-07-27 21093.496 8 -2 0.04% 168,748
2009-07-28 2009-07-24 18228.947 10 +2 0.05% 182,289
2009-07-15 2009-07-13 16275.846 8 -1 0.04% 130,207
2009-07-10 2009-07-08 16145.639 9 +2 0.06% 145,311
2009-07-09 2009-07-07 16145.639 7 -1 0.04% 113,019
2009-07-08 2009-07-06 14192.537 8 +1 0.05% 113,540
2009-07-02 2009-06-29 16796.673 7 +1 0.04% 117,577
2009-06-22 2009-06-18 17447.707 6 -1 0.04% 104,686
2009-06-16 2009-06-12 20702.876 7 +3 0.04% 144,920
2009-06-05 2009-06-03 18228.947 4 -1 0.02% 72,916
2009-06-04 2009-06-02 17447.707 5 +1 0.03% 87,239
2009-06-02 2009-05-29 19921.635 4 -1 0.02% 79,687
2009-05-27 2009-05-25 18359.154 5 +1 0.04% 91,796
2009-05-21 2009-05-19 17057.086 4 -1 0.03% 68,228
2009-05-19 2009-05-15 14192.537 5 +1 0.04% 70,963
2008-09-25 2008-09-23 18228.947 4 -1 0.03% 72,916
2008-09-24 2008-09-22 20833.083 5 +1 0.04% 104,165
2008-05-19 2008-05-15 59895.112 4 -1 0.03% 239,580
2008-05-16 2008-05-14 55337.875 5 +1 0.04% 276,689
2007-11-15 2007-11-13 97655.074 4 +1 0.03% 390,620
2007-11-12 2007-11-08 101561.277 3 -1 0.02% 304,684
2007-11-05 2007-11-01 100259.210 4 +1 0.03% 401,037
2007-10-26 2007-10-24 89842.668 3 -1 0.02% 269,528
2007-09-24 2007-09-20 62499.248 4 +3 0.03% 249,997
2007-09-12 2007-09-10 48827.537 1 -1 0.03% 48,828
2007-09-11 2007-09-07 52082.706 2 +1 0.06% 104,165
2007-09-06 2007-09-04 56639.943 1 -1 0.03% 56,640
2007-08-31 2007-08-29 50129.605 2 +1 0.06% 100,259
2007-08-24 2007-08-22 47347.915 1 -2 0.03% 47,348
2007-08-20 2007-08-16 48334.330 3 +1 0.04% 145,003
2007-08-09 2007-08-07 45868.292 2 -8 0.02% 91,737
2007-08-07 2007-08-03 61650.931 10 +1 0.12% 616,509
2007-08-01 2007-07-30 79406.399 9 -1 0.11% 714,658
2007-07-27 2007-07-25 51786.782 10 +5 0.12% 517,868
2007-06-26 2007-06-22 36497.351 5 0.06% 182,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top