History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 5,396 +0 0.00% 4,425
2025-10-13 2025-10-09 0.800 5,396 +0 0.00% 4,317
2025-10-10 2025-10-08 0.860 5,396 +0 0.00% 4,641
2025-10-09 2025-10-06 0.850 5,396 +0 0.00% 4,587
2025-10-08 2025-10-03 0.930 5,396 +0 0.00% 5,018
2025-10-06 2025-10-02 0.960 5,396 +0 0.00% 5,180
2025-10-03 2025-09-30 0.900 5,396 +0 0.00% 4,856
2025-10-02 2025-09-29 0.790 5,396 +0 0.00% 4,263
2025-09-30 2025-09-26 0.640 5,396 +0 0.00% 3,453
2025-09-29 2025-09-25 0.530 5,396 +0 0.00% 2,860
2025-09-26 2025-09-24 0.560 5,396 +0 0.00% 3,022
2025-09-25 2025-09-23 0.560 5,396 +0 0.00% 3,022
2025-09-24 2025-09-22 0.530 5,396 +0 0.00% 2,860
2025-09-23 2025-09-19 0.510 5,396 +0 0.00% 2,752
2025-09-22 2025-09-18 0.490 5,396 +0 0.00% 2,644
2025-09-19 2025-09-17 0.475 5,396 +0 0.00% 2,563
2025-09-18 2025-09-16 0.570 5,396 +0 0.00% 3,076
2025-09-17 2025-09-15 0.760 5,396 +0 0.00% 4,101
2025-09-16 2025-09-12 0.740 5,396 +0 0.00% 3,993
2025-09-15 2025-09-11 0.720 5,396 -7,500 0.00% 3,885
2025-07-10 2025-07-08 0.191 12,896 -1,050 0.00% 2,463
2021-12-02 2021-11-30 0.440 13,946 -30,000 0.01% 6,136
2021-11-30 2021-11-26 0.480 43,946 +30,000 0.02% 21,094
2021-10-27 2021-10-25 0.450 13,946 -1,800 0.01% 6,276
2021-10-12 2021-10-08 0.475 15,746 +164 0.01% 7,479
2020-01-08 2020-01-06 0.871 15,582 -330 0.01% 13,569
2019-12-09 2019-12-05 1.267 15,912 -758 0.01% 20,155
2019-11-28 2019-11-26 1.187 16,670 -3,638 0.01% 19,796
2019-11-06 2019-11-04 1.662 20,308 -21,297 0.02% 33,762
2019-11-05 2019-11-01 0.792 41,605 +21,297 0.03% 32,937
2019-07-15 2019-07-11 1.029 20,308 -728 0.02% 20,900
2019-03-12 2019-03-08 1.267 21,036 -7,579 0.02% 26,646
2019-03-08 2019-03-06 1.267 28,615 +7,579 0.02% 36,246
2019-02-26 2019-02-22 1.504 21,036 -7,579 0.02% 31,642
2019-02-25 2019-02-21 1.583 28,615 +7,579 0.02% 45,307
2018-12-27 2018-12-20 0.910 21,036 -83,368 0.02% 19,152
2018-12-10 2018-12-06 0.712 104,404 +7,579 0.09% 74,388
2018-12-05 2018-12-03 0.831 96,825 +75,789 0.08% 80,486
2018-11-30 2018-11-28 0.831 21,036 -83,368 0.02% 17,486
2018-11-22 2018-11-20 0.712 104,404 +7,579 0.09% 74,388
2018-07-16 2018-07-12 1.187 96,825 +30,316 0.08% 114,980
2018-05-29 2018-05-25 1.544 66,509 +22,737 0.05% 102,673
2018-04-27 2018-04-25 1.583 43,772 -3,032 0.04% 69,306
2017-11-14 2017-11-10 2.335 46,804 +22,737 0.04% 109,307
2017-11-02 2017-10-31 2.375 24,067 -15,158 0.02% 57,159
2017-09-27 2017-09-25 1.979 39,225 +15,158 0.03% 77,633
2017-09-07 2017-09-05 2.256 24,067 -49,642 0.02% 54,301
2017-09-05 2017-09-01 2.137 73,709 +34,484 0.06% 157,553
2017-07-13 2017-07-11 2.296 39,225 -27,739 0.03% 90,054
2017-07-12 2017-07-10 2.019 66,964 -606 0.05% 135,184
2017-07-07 2017-07-05 1.821 67,570 +15,158 0.06% 123,034
2017-06-30 2017-06-28 1.900 52,412 -40,396 0.04% 99,583
2017-06-29 2017-06-27 1.702 92,808 +57,676 0.08% 157,967
2017-06-02 2017-05-31 4.315 35,132 +7,579 0.03% 151,580
2017-05-26 2017-05-24 4.710 27,553 -7,579 0.02% 129,786
2017-05-09 2017-05-05 4.394 35,132 +7,579 0.03% 154,361
2017-04-05 2017-03-31 4.631 27,553 -1,137 0.02% 127,605
2017-03-24 2017-03-22 5.146 28,690 +2,501 0.02% 147,634
2017-02-24 2017-02-22 5.542 26,189 -758 0.02% 145,131
2017-01-23 2017-01-19 5.185 26,947 -606 0.02% 139,731
2017-01-17 2017-01-13 5.423 27,553 -501 0.02% 149,418
2016-12-09 2016-12-07 5.819 28,054 -5,002 0.02% 163,239
2016-12-08 2016-12-06 5.977 33,056 +5,305 0.03% 197,578
2016-11-29 2016-11-25 6.492 27,751 -5,305 0.02% 180,150
2016-11-24 2016-11-22 6.294 33,056 +2,577 0.03% 208,046
2016-11-21 2016-11-17 6.215 30,479 +5,305 0.02% 189,414
2016-11-18 2016-11-16 6.294 25,174 +5,002 0.02% 158,439
2016-11-09 2016-11-07 6.254 20,172 -2,576 0.02% 126,159
2016-11-03 2016-11-01 6.769 22,748 -6,973 0.02% 153,976
2016-11-02 2016-10-31 6.650 29,721 +2,577 0.02% 197,645
2016-11-01 2016-10-28 6.175 27,144 +1,667 0.02% 167,614
2016-10-31 2016-10-27 6.135 25,477 +5,305 0.02% 156,312
2016-10-11 2016-10-06 6.887 20,172 -2,501 0.02% 138,935
2016-09-30 2016-09-28 7.323 22,673 +3,032 0.02% 166,032
2016-09-29 2016-09-27 6.967 19,641 -7,806 0.02% 136,832
2016-09-28 2016-09-26 6.333 27,447 -5,306 0.02% 173,831
2016-09-13 2016-09-09 6.135 32,753 -5,305 0.03% 200,953
2016-09-12 2016-09-08 6.175 38,058 +5,305 0.03% 235,008
2016-09-09 2016-09-07 6.096 32,753 -6,821 0.03% 199,657
2016-08-30 2016-08-26 5.898 39,574 +7,579 0.03% 233,404
2016-08-23 2016-08-19 6.135 31,995 -12,884 0.03% 196,303
2016-08-22 2016-08-18 6.096 44,879 -1,819 0.04% 273,575
2016-08-17 2016-08-15 5.462 46,698 -3,031 0.04% 255,088
2016-08-16 2016-08-12 5.383 49,729 +2,197 0.04% 267,708
2016-08-15 2016-08-11 5.383 47,532 +3,032 0.04% 255,881
2016-08-12 2016-08-10 5.502 44,500 -6,063 0.04% 244,843
2016-08-08 2016-08-04 5.779 50,563 +3,031 0.04% 292,212
2016-08-04 2016-08-01 5.819 47,532 +16,920 0.04% 276,577
2016-08-03 2016-07-29 5.779 30,612 -2,274 0.12% 176,912
2016-07-29 2016-07-27 6.056 32,886 +2,274 0.13% 199,166
2016-07-28 2016-07-26 5.937 30,612 +12,126 0.12% 181,759
2016-07-27 2016-07-25 6.729 18,486 +6,063 0.08% 124,395
2016-07-26 2016-07-22 7.362 12,423 -3,789 0.05% 91,464
2016-07-25 2016-07-21 8.115 16,212 +2,274 0.07% 131,554
2016-07-21 2016-07-19 6.215 13,938 -61 0.06% 86,619
2016-07-12 2016-07-08 6.729 13,999 -2,577 0.06% 94,202
2016-07-08 2016-07-06 5.710 16,576 -2,270 0.07% 94,641
2016-07-04 2016-06-29 5.814 18,846 +1,723 0.07% 109,570
2016-06-14 2016-06-10 6.371 17,123 +862 0.06% 109,091
2016-06-02 2016-05-31 6.580 16,261 +1,723 0.06% 106,996
2016-05-31 2016-05-27 6.510 14,538 -13,270 0.05% 94,646
2016-05-27 2016-05-25 7.590 27,808 +2,930 0.10% 211,049
2016-05-19 2016-05-17 8.704 24,878 +1,723 0.09% 216,527
2016-05-16 2016-05-12 9.226 23,155 -2,585 0.08% 213,623
2016-05-13 2016-05-11 7.833 25,740 -3,447 0.09% 201,627
2016-05-10 2016-05-06 8.181 29,187 +1,723 0.10% 238,789
2016-04-26 2016-04-22 8.878 27,464 -1,378 0.10% 243,815
2016-04-21 2016-04-19 8.878 28,842 +4,308 0.10% 256,049
2016-04-18 2016-04-14 8.878 24,534 -4,308 0.09% 217,804
2016-04-15 2016-04-13 9.052 28,842 +4,308 0.10% 261,069
2016-04-13 2016-04-11 9.226 24,534 -2,585 0.09% 226,345
2016-04-08 2016-04-06 9.052 27,119 +2,585 0.10% 245,473
2016-03-30 2016-03-24 9.226 24,534 -2,843 0.09% 226,345
2016-03-21 2016-03-17 9.400 27,377 +13,270 0.10% 257,340
2016-03-15 2016-03-11 8.704 14,107 -1,723 0.05% 122,781
2016-03-14 2016-03-10 8.704 15,830 +861 0.06% 137,777
2016-03-10 2016-03-08 11.663 14,969 -8,617 0.05% 174,580
2016-03-09 2016-03-07 12.881 23,586 +3,705 0.08% 303,818
2016-03-03 2016-03-01 12.185 19,881 +8,618 0.07% 242,250
2016-02-24 2016-02-22 14.448 11,263 -19 0.04% 162,727
2016-02-22 2016-02-18 13.752 11,282 -6,550 0.04% 155,146
2016-02-19 2016-02-17 13.403 17,832 +5,688 0.06% 239,011
2016-02-16 2016-02-12 11.489 12,144 -8,531 0.04% 139,519
2016-02-15 2016-02-11 12.185 20,675 -862 0.07% 251,925
2016-02-12 2016-02-05 13.403 21,537 +3,016 0.08% 288,671
2016-02-11 2016-02-04 14.448 18,521 +4,826 0.07% 267,590
2016-01-14 2016-01-12 13.926 13,695 +689 0.05% 190,712
2016-01-13 2016-01-11 14.970 13,006 -6,876 0.05% 194,702
2016-01-11 2016-01-07 16.363 19,882 +517 0.07% 325,323
2016-01-08 2016-01-06 17.755 19,365 +586 0.07% 343,831
2016-01-07 2016-01-05 18.103 18,779 -3,447 0.07% 339,964
2016-01-06 2016-01-04 18.103 22,226 +2,550 0.08% 402,366
2016-01-05 2015-12-31 18.974 19,676 +5,360 0.07% 373,328
2015-12-29 2015-12-24 19.844 14,316 -1,723 0.05% 284,089
2015-12-23 2015-12-21 18.277 16,039 +1,723 0.06% 293,153
2015-12-15 2015-12-11 19.322 14,316 +1,207 0.05% 276,613
2015-12-14 2015-12-10 19.496 13,109 -1,948 0.05% 255,573
2015-12-10 2015-12-08 18.452 15,057 +1,207 0.05% 277,825
2015-12-08 2015-12-04 19.844 13,850 -293 0.05% 274,841
2015-12-07 2015-12-03 20.366 14,143 +741 0.05% 288,041
2015-12-04 2015-12-02 21.063 13,402 +1,723 0.05% 282,281
2015-12-03 2015-12-01 21.063 11,679 -689 0.04% 245,990
2015-12-02 2015-11-30 22.281 12,368 -724 0.04% 275,573
2015-12-01 2015-11-27 28.722 13,092 +1,000 0.05% 376,025
2015-11-30 2015-11-26 29.418 12,092 -518 0.04% 355,723
2015-11-25 2015-11-23 31.333 12,610 -1,826 0.05% 395,107
2015-11-24 2015-11-20 28.025 14,436 -2,413 0.05% 404,576
2015-11-23 2015-11-19 26.981 16,849 +1,723 0.06% 454,604
2015-11-20 2015-11-18 27.155 15,126 +569 0.05% 410,748
2015-11-19 2015-11-17 27.851 14,557 -1,723 0.05% 405,433
2015-11-18 2015-11-16 28.025 16,280 +4,808 0.06% 456,255
2015-11-17 2015-11-13 33.422 11,472 -638 0.04% 383,414
2015-11-16 2015-11-12 35.162 12,110 +690 0.04% 425,817
2015-11-13 2015-11-11 35.336 11,420 -724 0.04% 403,542
2015-11-10 2015-11-06 36.903 12,144 -724 0.05% 448,151
2015-11-09 2015-11-05 37.948 12,868 -121 0.06% 488,309
2015-11-06 2015-11-04 35.859 12,989 +414 0.06% 465,768
2015-11-05 2015-11-03 36.033 12,575 -293 0.05% 453,112
2015-11-04 2015-11-02 36.729 12,868 +534 0.06% 472,629
2015-11-03 2015-10-30 38.296 12,334 +690 0.05% 472,339
2015-11-02 2015-10-29 39.166 11,644 -52 0.05% 456,049
2015-10-30 2015-10-28 37.773 11,696 -1,034 0.05% 441,798
2015-10-29 2015-10-27 39.514 12,730 -1,138 0.05% 503,016
2015-10-28 2015-10-26 40.210 13,868 +1,776 0.06% 557,639
2015-10-27 2015-10-23 42.299 12,092 +465 0.05% 511,483
2015-10-26 2015-10-22 38.644 11,627 -517 0.05% 449,312
2015-10-23 2015-10-20 41.777 12,144 +569 0.05% 507,341
2015-10-22 2015-10-19 42.299 11,575 -1,500 0.05% 489,615
2015-10-20 2015-10-16 40.907 13,075 +534 0.06% 534,856
2015-10-19 2015-10-15 44.388 12,541 -1,172 0.05% 556,672
2015-10-16 2015-10-14 42.299 13,713 +1,035 0.06% 580,051
2015-10-15 2015-10-13 45.259 12,678 +1,034 0.05% 573,788
2015-10-14 2015-10-12 47.870 11,644 -1,655 0.05% 557,394
2015-10-13 2015-10-09 43.518 13,299 +1,896 0.06% 578,744
2015-10-12 2015-10-08 44.388 11,403 -3,292 0.05% 506,158
2015-10-09 2015-10-07 34.466 14,695 -1,051 0.06% 506,480
2015-10-08 2015-10-06 41.777 15,746 -9,565 0.07% 657,822
2015-10-06 2015-10-02 22.803 25,311 -517 0.11% 577,175
2015-10-05 2015-09-30 22.107 25,828 +396 0.11% 570,981
2015-10-02 2015-09-29 22.107 25,432 +1,724 0.11% 562,227
2015-09-30 2015-09-25 23.500 23,708 -345 0.10% 557,129
2015-09-29 2015-09-24 24.544 24,053 +1,861 0.10% 590,358
2015-09-25 2015-09-23 26.111 22,192 -10,840 0.10% 579,448
2015-09-24 2015-09-22 21.759 33,032 +5,360 0.14% 718,740
2015-09-23 2015-09-21 24.718 27,672 +344 0.12% 684,000
2015-09-22 2015-09-18 25.937 27,328 +2,861 0.12% 708,796
2015-09-21 2015-09-17 25.763 24,467 +2,017 0.11% 630,332
2015-09-18 2015-09-16 26.633 22,450 -3,516 0.10% 597,909
2015-09-17 2015-09-15 26.633 25,966 +2,189 0.11% 691,550
2015-09-16 2015-09-14 28.374 23,777 +2,016 0.10% 674,640
2015-09-15 2015-09-11 28.722 21,761 +3,912 0.09% 625,014
2015-09-14 2015-09-10 29.592 17,849 +569 0.08% 528,190
2015-09-11 2015-09-09 30.985 17,280 -3,585 0.07% 535,415
2015-09-10 2015-09-08 29.766 20,865 +2,086 0.09% 621,072
2015-09-09 2015-09-07 30.114 18,779 -11,875 0.08% 565,517
2015-09-08 2015-09-04 26.111 30,654 +3,430 0.13% 800,397
2015-09-07 2015-09-02 30.288 27,224 +15,269 0.12% 824,571
2015-09-02 2015-08-31 42.299 11,955 +11,168 0.05% 505,688
2015-08-31 2015-08-27 243.700 787 +104 0.00% 191,792
2015-08-13 2015-08-11 315.069 683 -104 0.00% 215,192
2015-08-10 2015-08-06 287.218 787 +104 0.00% 226,040
2015-08-03 2015-07-30 323.773 683 -207 0.00% 221,137
2015-07-31 2015-07-29 328.995 890 +120 0.00% 292,805
2015-07-28 2015-07-24 341.180 770 +87 0.00% 262,708
2015-07-21 2015-07-17 382.957 683 -52 0.00% 261,560
2015-07-14 2015-07-10 372.513 735 -965 0.00% 273,797
2015-07-13 2015-07-09 346.402 1,700 +310 0.01% 588,883
2015-07-10 2015-07-08 236.737 1,390 +69 0.01% 329,064
2015-07-09 2015-07-07 261.107 1,321 -1,051 0.01% 344,922
2015-07-08 2015-07-06 292.440 2,372 +1,120 0.01% 693,667
2015-07-07 2015-07-03 355.105 1,252 -914 0.01% 444,592
2015-07-06 2015-07-02 403.845 2,166 -224 0.01% 874,729
2015-07-03 2015-06-30 412.549 2,390 +569 0.01% 985,992
2015-07-02 2015-06-29 431.697 1,821 +569 0.01% 786,120
2015-06-29 2015-06-25 449.104 1,252 +345 0.01% 562,278
2015-06-26 2015-06-24 499.585 907 -431 0.00% 453,123
2015-06-25 2015-06-23 381.216 1,338 +155 0.01% 510,067
2015-06-24 2015-06-22 316.810 1,183 +379 0.01% 374,786
2015-06-10 2015-06-08 532.658 804 -34 0.00% 428,257
2015-06-09 2015-06-05 574.435 838 -87 0.00% 481,377
2015-06-08 2015-06-04 579.657 925 -189 0.00% 536,183
2015-06-02 2015-05-29 149.701 1,114 +741 0.00% 166,767
2015-05-26 2015-05-21 240.218 373 -1,138 0.00% 89,601
2015-05-22 2015-05-20 276.773 1,511 +638 0.02% 418,205
2015-05-21 2015-05-19 278.514 873 +540 0.01% 243,143
2015-05-15 2015-05-13 167.108 333 -103 0.00% 55,647
2015-05-06 2015-05-04 170.590 436 -69 0.01% 74,377
2015-04-30 2015-04-28 161.886 505 -569 0.01% 81,753
2015-04-29 2015-04-27 163.627 1,074 -454 0.01% 175,735
2015-04-28 2015-04-24 127.072 1,528 +241 0.02% 194,166
2015-04-27 2015-04-23 123.591 1,287 -1,137 0.01% 159,061
2015-04-22 2015-04-20 118.368 2,424 -260 0.03% 286,925
2015-04-20 2015-04-16 132.294 2,684 +241 0.03% 355,078
2015-04-17 2015-04-15 107.924 2,443 +224 0.03% 263,659
2015-04-16 2015-04-14 99.221 2,219 +965 0.03% 220,171
2015-04-15 2015-04-13 70.499 1,254 -115 0.01% 88,406
2015-04-09 2015-04-02 42.647 1,369 +345 0.02% 58,384
2015-04-08 2015-04-01 45.259 1,024 -603 0.01% 46,345
2015-03-27 2015-03-25 44.388 1,627 -2,000 0.02% 72,220
2015-03-26 2015-03-24 47.870 3,627 +1,913 0.04% 173,623
2015-03-25 2015-03-23 40.036 1,714 -1,723 0.02% 68,622
2015-03-24 2015-03-20 40.385 3,437 -1,723 0.04% 138,802
2015-03-23 2015-03-19 41.081 5,160 -311 0.06% 211,977
2015-03-19 2015-03-17 42.299 5,471 -172 0.06% 231,420
2015-03-18 2015-03-16 45.259 5,643 -1,723 0.07% 255,394
2015-03-17 2015-03-13 40.385 7,366 +2,671 0.09% 297,473
2015-03-16 2015-03-12 46.999 4,695 +3,361 0.05% 220,661
2015-03-13 2015-03-11 41.081 1,334 -2,017 0.02% 54,802
2015-02-27 2015-02-25 23.500 3,351 +1,207 0.04% 78,747
2015-02-11 2015-02-09 34.988 2,144 +689 0.02% 75,015
2014-10-21 2014-10-17 51.351 1,455 +431 0.02% 74,716
2014-10-17 2014-10-15 53.092 1,024 -586 0.01% 54,366
2014-10-16 2014-10-14 52.221 1,610 +586 0.02% 84,076
2014-08-01 2014-07-30 88.776 1,024 +172 0.02% 90,907
2014-07-24 2014-07-22 92.258 852 -207 0.01% 78,604
2014-07-22 2014-07-18 88.776 1,059 +207 0.02% 94,014
2014-07-17 2014-07-15 79.202 852 -172 0.02% 67,480
2014-07-15 2014-07-11 73.980 1,024 +172 0.02% 75,756
2014-06-30 2014-06-26 85.295 852 -155 0.02% 72,671
2014-06-20 2014-06-18 93.998 1,007 -86 0.03% 94,656
2014-06-06 2014-06-04 80.943 1,093 -104 0.03% 88,471
2014-05-26 2014-05-22 73.980 1,197 -379 0.04% 88,554
2014-05-23 2014-05-21 70.499 1,576 +379 0.05% 111,106
2014-05-22 2014-05-20 113.146 1,197 -57 0.04% 135,436
2014-05-21 2014-05-19 116.628 1,254 +172 0.04% 146,251
2014-05-19 2014-05-15 113.146 1,082 -172 0.03% 122,424
2014-05-16 2014-05-14 116.628 1,254 -103 0.04% 146,251
2014-05-14 2014-05-12 86.165 1,357 +344 0.04% 116,926
2014-05-13 2014-05-09 72.240 1,013 -440 0.03% 73,179
2014-05-12 2014-05-08 74.851 1,453 +345 0.04% 108,758
2014-03-20 2014-03-18 41.081 1,108 -586 0.03% 45,518
2014-02-25 2014-02-21 39.166 1,694 -569 0.05% 66,347
2014-02-18 2014-02-14 39.166 2,263 +569 0.07% 88,633
2014-02-05 2014-01-30 38.818 1,694 +586 0.05% 65,758
2013-12-23 2013-12-19 48.740 1,108 -67 0.03% 54,004
2013-12-20 2013-12-18 54.832 1,175 -1,207 0.03% 64,428
2013-11-26 2013-11-22 51.351 2,382 -5,359 0.07% 122,318
2013-11-25 2013-11-21 52.221 7,741 +5,359 0.23% 404,246
2013-11-19 2013-11-15 54.832 2,382 +1,207 0.07% 130,611
2013-11-07 2013-11-05 41.429 1,175 -483 0.03% 48,679
2013-11-05 2013-11-01 42.647 1,658 +242 0.05% 70,709
2013-11-04 2013-10-31 46.999 1,416 +86 0.04% 66,551
2013-11-01 2013-10-30 49.610 1,330 +567 0.04% 65,982
2013-10-30 2013-10-28 35.685 763 -690 0.02% 27,227
2013-10-22 2013-10-18 22.107 1,453 -689 0.05% 32,122
2013-10-21 2013-10-17 21.063 2,142 +689 0.07% 45,116
2013-09-26 2013-09-24 23.848 1,453 +690 0.05% 34,651
2013-08-01 2013-07-30 33.074 763 -569 0.03% 25,235
2013-07-03 2013-06-28 20.540 1,332 -1,724 0.05% 27,360
2013-06-21 2013-06-19 20.018 3,056 +1,724 0.12% 61,176
2013-06-13 2013-06-10 20.540 1,332 -1,724 0.05% 27,360
2013-06-11 2013-06-07 19.148 3,056 +1,724 0.12% 58,516
2013-06-04 2013-05-31 22.455 1,332 -1,189 0.05% 29,910
2013-05-31 2013-05-29 19.148 2,521 +568 0.10% 48,272
2013-05-07 2013-05-03 20.018 1,953 -1,378 0.08% 39,096
2013-05-03 2013-04-30 18.452 3,331 -18 0.13% 61,462
2013-03-18 2013-03-14 20.540 3,349 +1,379 0.13% 68,790
2013-02-01 2013-01-30 21.237 1,970 +1,207 0.08% 41,836
2013-01-15 2013-01-11 21.759 763 -2,080 0.03% 16,602
2013-01-11 2013-01-09 20.540 2,843 +1,034 0.11% 58,396
2012-12-10 2012-12-06 19.496 1,809 -689 0.07% 35,268
2012-11-16 2012-11-14 16.015 2,498 +1,034 0.10% 40,004
2012-11-15 2012-11-13 16.537 1,464 +689 0.06% 24,210
2012-11-02 2012-10-31 19.496 775 -1,375 0.03% 15,109
2012-11-01 2012-10-30 18.626 2,150 +862 0.08% 40,045
2012-10-29 2012-10-25 19.148 1,288 -1,672 0.05% 24,662
2012-10-26 2012-10-24 15.318 2,960 +948 0.12% 45,342
2012-10-17 2012-10-15 15.666 2,012 -689 0.08% 31,521
2012-09-27 2012-09-25 15.840 2,701 +689 0.11% 42,785
2012-09-24 2012-09-20 18.103 2,012 +341 0.08% 36,424
2012-09-19 2012-09-17 20.540 1,671 -586 0.10% 34,323
2012-09-18 2012-09-14 20.540 2,257 -1,210 0.13% 46,360
2012-09-17 2012-09-13 19.670 3,467 +1,758 0.20% 68,196
2012-09-11 2012-09-07 20.018 1,709 -29 0.10% 34,211
2012-08-23 2012-08-21 22.921 1,738 -374 0.10% 39,837
2012-08-02 2012-07-31 19.913 2,112 -209 0.10% 42,056
2012-08-01 2012-07-30 20.629 2,321 -117 0.11% 47,880
2012-06-18 2012-06-14 25.357 2,438 +231 0.12% 61,820
2012-06-07 2012-06-05 27.076 2,207 -233 0.11% 59,756
2012-03-16 2012-03-14 39.396 2,440 +335 0.12% 96,127
2012-03-07 2012-03-05 40.829 2,105 -126 0.10% 85,944
2012-03-02 2012-02-29 40.112 2,231 +712 0.11% 89,491
2012-03-01 2012-02-28 40.829 1,519 -712 0.07% 62,019
2012-02-29 2012-02-27 40.112 2,231 +712 0.11% 89,491
2012-02-06 2012-02-02 43.694 1,519 -712 0.09% 66,371
2012-02-03 2012-02-01 38.680 2,231 -1,047 0.13% 86,295
2011-12-01 2011-11-29 37.247 3,278 -356 0.19% 122,096
2011-11-24 2011-11-22 36.531 3,634 +712 0.21% 132,754
2011-11-18 2011-11-16 40.112 2,922 +712 0.17% 117,209
2011-11-07 2011-11-03 43.694 2,210 +691 0.13% 96,564
2011-11-01 2011-10-28 45.843 1,519 -691 0.09% 69,635
2011-10-31 2011-10-27 43.694 2,210 -502 0.13% 96,564
2011-10-20 2011-10-18 39.396 2,712 +691 0.16% 106,842
2011-09-30 2011-09-27 29.655 2,021 -58,615 0.14% 59,932
2011-09-15 2011-09-12 51.573 60,636 +58,615 4.22% 3,127,188
2011-09-14 2011-09-09 60.169 2,021 -23 0.14% 121,601
2011-09-09 2011-09-07 68.764 2,044 +279 0.14% 140,554
2011-09-08 2011-09-06 73.062 1,765 -82 0.12% 128,954
2011-09-05 2011-09-01 90.253 1,847 -74 0.13% 166,697
2011-09-02 2011-08-31 90.253 1,921 -47 0.13% 173,376
2011-09-01 2011-08-30 94.551 1,968 +47 0.14% 186,076
2011-08-24 2011-08-22 85.955 1,921 +221 0.16% 165,120
2011-08-23 2011-08-19 103.146 1,700 -9 0.14% 175,349
2011-08-22 2011-08-18 116.040 1,709 +117 0.14% 198,312
2011-08-19 2011-08-17 124.635 1,592 +116 0.13% 198,419
2011-08-09 2011-08-05 146.124 1,476 -47 0.12% 215,679
2011-07-27 2011-07-25 167.613 1,523 +47 0.13% 255,274
2011-07-25 2011-07-21 167.613 1,476 -47 0.12% 247,396
2011-07-21 2011-07-19 163.315 1,523 +47 0.13% 248,729
2011-07-15 2011-07-13 176.208 1,476 +47 0.12% 260,083
2011-07-14 2011-07-12 167.613 1,429 -82 0.12% 239,518
2011-07-11 2011-07-07 189.101 1,511 -70 0.13% 285,732
2011-06-29 2011-06-27 171.910 1,581 -116 0.13% 271,790
2011-06-28 2011-06-24 176.208 1,697 -233 0.14% 299,025
2011-06-24 2011-06-22 180.506 1,930 +233 0.16% 348,376
2011-06-21 2011-06-17 171.910 1,697 -163 0.14% 291,732
2011-06-20 2011-06-16 197.697 1,860 -46 0.16% 367,716
2011-06-17 2011-06-15 210.590 1,906 +232 0.16% 401,385
2011-06-16 2011-06-14 219.186 1,674 -93 0.14% 366,917
2011-06-14 2011-06-10 214.888 1,767 -232 0.15% 379,707
2011-06-13 2011-06-09 210.590 1,999 +302 0.17% 420,970
2011-06-10 2011-06-08 232.079 1,697 +47 0.14% 393,838
2011-06-08 2011-06-03 253.568 1,650 -47 0.14% 418,387
2011-06-02 2011-05-31 262.163 1,697 +47 0.14% 444,891
2011-06-01 2011-05-30 262.163 1,650 +46 0.14% 432,570
2011-05-31 2011-05-27 270.759 1,604 -93 0.13% 434,297
2011-05-30 2011-05-26 262.163 1,697 -47 0.14% 444,891
2011-05-24 2011-05-20 270.759 1,744 -46 0.15% 472,203
2011-05-23 2011-05-19 262.163 1,790 +302 0.15% 469,272
2011-05-20 2011-05-18 279.354 1,488 -558 0.12% 415,679
2011-05-19 2011-05-17 253.568 2,046 -186 0.17% 518,800
2011-05-18 2011-05-16 257.866 2,232 -140 0.19% 575,556
2011-05-17 2011-05-13 279.354 2,372 -488 0.20% 662,629
2011-05-16 2011-05-12 244.972 2,860 +69 0.24% 700,621
2011-05-13 2011-05-11 270.759 2,791 +338 0.23% 755,688
2011-05-12 2011-05-09 296.545 2,453 +139 0.21% 727,426
2011-05-11 2011-05-06 313.736 2,314 +256 0.19% 725,986
2011-05-09 2011-05-05 300.843 2,058 +652 0.17% 619,135
2011-05-06 2011-05-04 330.928 1,406 +151 0.12% 465,284
2011-05-05 2011-05-03 378.203 1,255 +407 0.10% 474,645
2011-05-04 2011-04-29 1375.283 848 +772 0.07% 1,166,240
2011-04-29 2011-04-27 1783.570 76 -11 0.20% 135,551
2011-04-27 2011-04-21 1740.593 87 -5 0.23% 151,432
2011-04-26 2011-04-20 1719.104 92 -14 0.24% 158,158
2011-04-21 2011-04-19 1676.126 106 +77 0.27% 177,669
2011-04-20 2011-04-18 1525.705 29 +22 0.08% 44,245
2011-04-19 2011-04-15 2363.768 7 -9 0.02% 16,546
2011-04-15 2011-04-13 1203.373 16 -1 0.04% 19,254
2011-04-13 2011-04-11 1246.350 17 +10 0.04% 21,188
2011-04-07 2011-04-04 1267.839 7 -7 0.02% 8,875
2011-04-04 2011-03-31 1504.216 14 -3 0.04% 21,059
2011-04-01 2011-03-30 1590.171 17 -7 0.04% 27,033
2011-03-31 2011-03-29 1676.126 24 -23 0.06% 40,227
2011-03-30 2011-03-28 385.412 47 -5 0.12% 18,114
2011-03-29 2011-03-25 453.120 52 -259 0.13% 23,562
2011-03-28 2011-03-24 624.992 311 -105 0.10% 194,373
2011-03-25 2011-03-23 708.325 416 +134 0.13% 294,663
2011-03-24 2011-03-22 802.074 282 -173 0.09% 226,185
2011-03-23 2011-03-21 572.910 455 -76 0.14% 260,674
2011-03-22 2011-03-18 541.660 531 +268 0.17% 287,622
2011-03-21 2011-03-17 734.366 263 +96 0.08% 193,138
2011-03-14 2011-03-10 286.455 167 -192 0.05% 47,838
2011-03-11 2011-03-09 276.038 359 -76 0.11% 99,098
2011-03-10 2011-03-08 281.247 435 +38 0.14% 122,342
2011-03-09 2011-03-07 338.538 397 +58 0.12% 134,399
2011-03-08 2011-03-04 174.477 339 -39 0.11% 59,148
2011-03-04 2011-03-02 143.227 378 -115 0.12% 54,140
2011-03-02 2011-02-28 151.040 493 -1 0.15% 74,463
2011-02-22 2011-02-18 171.873 494 +153 0.16% 84,905
2011-02-21 2011-02-17 156.248 341 -388 0.11% 53,281
2011-02-18 2011-02-16 216.143 729 +212 0.23% 157,568
2011-02-16 2011-02-14 260.414 517 -96 0.16% 134,634
2011-02-15 2011-02-11 270.830 613 -39 0.19% 166,019
2011-02-09 2011-02-07 244.789 652 -96 0.24% 159,602
2011-01-18 2011-01-14 265.622 748 +96 0.28% 198,685
2011-01-17 2011-01-13 276.038 652 +19 0.24% 179,977
2011-01-14 2011-01-12 242.185 633 +20 0.24% 153,303
2011-01-13 2011-01-11 260.414 613 +48 0.23% 159,633
2011-01-11 2011-01-07 281.247 565 -96 0.21% 158,904
2011-01-07 2011-01-05 307.288 661 +96 0.25% 203,117
2011-01-06 2011-01-04 307.288 565 +134 0.21% 173,618
2011-01-04 2010-12-31 317.705 431 +96 0.16% 136,931
2010-12-29 2010-12-24 359.371 335 +38 0.13% 120,389
2010-12-23 2010-12-21 385.412 297 +154 0.11% 114,467
2010-12-21 2010-12-17 432.286 143 +38 0.05% 61,817
2010-12-16 2010-12-14 520.827 105 -134 0.06% 54,687
2010-12-07 2010-12-03 473.953 239 +134 0.14% 113,275
2010-12-06 2010-12-02 489.577 105 +29 0.06% 51,406
2010-12-03 2010-12-01 489.577 76 -19 0.04% 37,208
2010-12-02 2010-11-30 499.994 95 +38 0.06% 47,499
2010-11-26 2010-11-24 677.075 57 -38 0.03% 38,593
2010-11-23 2010-11-19 572.910 95 +38 0.06% 54,426
2010-11-10 2010-11-08 718.741 57 +20 0.05% 40,968
2010-10-26 2010-10-22 828.115 37 +37 0.04% 30,640
2010-10-25 2010-10-21 828.115 0 -1,871
2010-10-12 2010-10-08 1041.654 1,871 +1,834 2.23% 1,948,935
2010-09-27 2010-09-22 1197.902 37 -16 0.04% 44,322
2010-09-14 2010-09-10 1354.150 53 +11 0.06% 71,770
2010-09-10 2010-09-08 1536.440 42 -19 0.06% 64,530
2010-09-01 2010-08-30 1927.060 61 -19 0.09% 117,551
2010-08-13 2010-08-11 1953.101 80 -16 0.11% 156,248
2010-08-12 2010-08-10 1770.812 96 +16 0.14% 169,998
2010-08-11 2010-08-09 1848.936 80 +19 0.13% 147,915
2010-08-10 2010-08-06 1927.060 61 +7 0.11% 117,551
2010-08-05 2010-08-03 2369.763 54 +8 0.10% 127,967
2010-08-04 2010-08-02 2604.135 46 -19 0.08% 119,790
2010-08-03 2010-07-30 2317.680 65 +31 0.12% 150,649
2010-08-02 2010-07-29 2682.259 34 +7 0.06% 91,197
2010-07-29 2010-07-27 3281.210 27 -19 0.05% 88,593
2010-07-27 2010-07-23 3255.169 46 +46 0.08% 149,738
2010-07-26 2010-07-22 3151.004 0 -172
2010-07-13 2010-07-09 4296.823 172 +138 0.31% 739,054
2010-07-09 2010-07-07 4166.617 34 +2 0.07% 141,665
2010-07-02 2010-06-29 4296.823 32 +2 0.07% 137,498
2010-06-11 2010-06-09 6249.925 30 +2 0.07% 187,498
2010-06-02 2010-05-31 7031.165 28 +4 0.07% 196,873
2010-06-01 2010-05-28 7551.992 24 +3 0.06% 181,248
2010-05-24 2010-05-19 9114.474 21 +1 0.05% 191,404
2010-05-07 2010-05-05 11979.022 20 -3 0.05% 239,580
2010-04-30 2010-04-28 11848.816 23 -1 0.06% 272,523
2010-04-27 2010-04-23 12630.056 24 -2 0.06% 303,121
2010-04-26 2010-04-22 12499.850 26 -1 0.07% 324,996
2010-04-22 2010-04-20 12890.470 27 -1 0.07% 348,043
2010-04-21 2010-04-19 12760.263 28 -3 0.07% 357,287
2010-04-20 2010-04-16 14062.331 31 +7 0.08% 435,932
2010-04-19 2010-04-15 13541.504 24 -3 0.06% 324,996
2010-04-16 2010-04-14 12239.436 27 +11 0.07% 330,465
2010-03-25 2010-03-23 12890.470 16 +2 0.05% 206,248
2010-03-17 2010-03-15 13150.883 14 +1 0.04% 184,112
2010-03-16 2010-03-12 14452.951 13 -1 0.04% 187,888
2010-03-11 2010-03-09 16275.846 14 +1 0.05% 227,862
2010-03-02 2010-02-26 13411.297 13 -2 0.04% 174,347
2010-03-01 2010-02-25 14062.331 15 -1 0.05% 210,935
2010-02-12 2010-02-10 16666.466 16 +1 0.06% 266,663
2010-02-08 2010-02-04 15364.398 15 +2 0.05% 230,466
2010-02-05 2010-02-03 13932.124 13 -2 0.05% 181,118
2010-02-01 2010-01-28 11327.989 15 -2 0.05% 169,920
2010-01-25 2010-01-21 12109.229 17 -2 0.06% 205,857
2010-01-13 2010-01-11 10807.162 19 -1 0.07% 205,336
2010-01-11 2010-01-07 10546.748 20 +3 0.07% 210,935
2010-01-08 2010-01-06 11197.782 17 +1 0.06% 190,362
2010-01-06 2010-01-04 11848.816 16 -1 0.06% 189,581
2010-01-05 2009-12-31 12109.229 17 +2 0.06% 205,857
2010-01-04 2009-12-29 10416.541 15 +1 0.05% 156,248
2009-12-22 2009-12-18 11979.022 14 -2 0.05% 167,706
2009-12-21 2009-12-17 12239.436 16 +4 0.06% 195,831
2009-12-17 2009-12-15 13541.504 12 +1 0.04% 162,498
2009-12-15 2009-12-11 15364.398 11 -2 0.04% 169,008
2009-12-03 2009-12-01 14583.158 13 +2 0.05% 189,581
2009-11-09 2009-11-05 14713.365 11 -1 0.04% 161,847
2009-11-05 2009-11-03 15103.985 12 -1 0.04% 181,248
2009-09-25 2009-09-23 16926.880 13 -3 0.05% 220,049
2009-09-24 2009-09-22 16536.259 16 -2 0.06% 264,580
2009-09-23 2009-09-21 16926.880 18 +3 0.06% 304,684
2009-09-22 2009-09-18 16926.880 15 -3 0.05% 253,903
2009-09-18 2009-09-16 17838.327 18 +3 0.06% 321,090
2009-09-15 2009-09-11 16406.052 15 -4 0.05% 246,091
2009-09-14 2009-09-10 16666.466 19 +4 0.07% 316,663
2009-09-11 2009-09-09 17187.293 15 +2 0.05% 257,809
2009-09-10 2009-09-08 18098.740 13 +4 0.05% 235,284
2009-09-09 2009-09-07 17708.120 9 -4 0.03% 159,373
2009-09-07 2009-09-03 17577.913 13 +3 0.06% 228,513
2009-09-01 2009-08-28 17968.534 10 -1 0.04% 179,685
2009-08-27 2009-08-25 18879.981 11 -1 0.05% 207,680
2009-08-26 2009-08-24 18879.981 12 -1 0.05% 226,560
2009-08-24 2009-08-20 17968.534 13 +2 0.06% 233,591
2009-08-18 2009-08-14 24999.699 11 +8 0.05% 274,997
2009-08-14 2009-08-12 23176.804 3 -10 0.01% 69,530
2009-08-06 2009-08-04 19270.601 13 +3 0.06% 250,518
2009-08-05 2009-08-03 19791.428 10 +1 0.04% 197,914
2009-08-04 2009-07-31 16145.639 9 +4 0.05% 145,311
2009-08-03 2009-07-30 16145.639 5 -22 0.03% 80,728
2009-07-31 2009-07-29 14973.778 27 +16 0.14% 404,292
2009-07-30 2009-07-28 16926.880 11 +8 0.06% 186,196
2009-07-29 2009-07-27 21093.496 3 -1 0.02% 63,280
2009-07-13 2009-07-09 17317.500 4 +1 0.02% 69,270
2009-07-08 2009-07-06 14192.537 3 -2 0.02% 42,578
2009-07-07 2009-07-03 11848.816 5 +2 0.03% 59,244
2009-06-23 2009-06-19 16796.673 3 -4 0.02% 50,390
2009-06-19 2009-06-17 18619.567 7 +2 0.04% 130,337
2009-06-18 2009-06-16 19400.808 5 +4 0.03% 97,004
2009-06-04 2009-06-02 17447.707 1 +1 0.01% 17,448
2009-06-03 2009-06-01 19661.222 0 -4
2009-06-02 2009-05-29 19921.635 4 -8 0.02% 79,687
2009-05-27 2009-05-25 18359.154 12 +8 0.09% 220,310
2009-05-22 2009-05-20 21484.116 4 +4 0.03% 85,936
2007-11-09 2007-11-07 102863.345 0 -1
2007-11-05 2007-11-01 100259.210 1 +1 0.01% 100,259
2007-08-14 2007-08-10 48827.537 0 -1
2007-08-08 2007-08-06 51293.574 1 -1 0.01% 51,294
2007-08-03 2007-08-01 70528.665 2 -3 0.02% 141,057
2007-08-02 2007-07-31 76940.362 5 +3 0.06% 384,702
2007-08-01 2007-07-30 79406.399 2 -1 0.02% 158,813
2007-07-31 2007-07-27 58691.686 3 +1 0.04% 176,075
2007-07-27 2007-07-25 51786.782 2 +2 0.02% 103,574
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top