History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 25,200 | +0 | 0.01% | 20,664 |
| 2025-10-13 | 2025-10-09 | 0.800 | 25,200 | +0 | 0.01% | 20,160 |
| 2025-10-10 | 2025-10-08 | 0.860 | 25,200 | +0 | 0.01% | 21,672 |
| 2025-10-09 | 2025-10-06 | 0.850 | 25,200 | +0 | 0.01% | 21,420 |
| 2025-10-08 | 2025-10-03 | 0.930 | 25,200 | +0 | 0.01% | 23,436 |
| 2025-10-06 | 2025-10-02 | 0.960 | 25,200 | +0 | 0.01% | 24,192 |
| 2025-10-03 | 2025-09-30 | 0.900 | 25,200 | +0 | 0.01% | 22,680 |
| 2025-10-02 | 2025-09-29 | 0.790 | 25,200 | +0 | 0.01% | 19,908 |
| 2025-09-30 | 2025-09-26 | 0.640 | 25,200 | +0 | 0.01% | 16,128 |
| 2025-09-29 | 2025-09-25 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2025-09-26 | 2025-09-24 | 0.560 | 25,200 | +0 | 0.01% | 14,112 |
| 2025-09-25 | 2025-09-23 | 0.560 | 25,200 | +0 | 0.01% | 14,112 |
| 2025-09-24 | 2025-09-22 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2025-09-23 | 2025-09-19 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2025-09-22 | 2025-09-18 | 0.490 | 25,200 | +0 | 0.01% | 12,348 |
| 2025-09-19 | 2025-09-17 | 0.475 | 25,200 | +0 | 0.01% | 11,970 |
| 2025-09-18 | 2025-09-16 | 0.570 | 25,200 | +0 | 0.01% | 14,364 |
| 2025-09-17 | 2025-09-15 | 0.760 | 25,200 | +0 | 0.01% | 19,152 |
| 2025-09-16 | 2025-09-12 | 0.740 | 25,200 | +0 | 0.01% | 18,648 |
| 2025-09-15 | 2025-09-11 | 0.720 | 25,200 | +0 | 0.01% | 18,144 |
| 2025-09-12 | 2025-09-10 | 0.760 | 25,200 | +0 | 0.01% | 19,152 |
| 2025-09-11 | 2025-09-09 | 0.560 | 25,200 | +0 | 0.01% | 14,112 |
| 2025-09-10 | 2025-09-08 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2025-09-09 | 2025-09-05 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2025-09-08 | 2025-09-04 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2025-09-05 | 2025-09-03 | 0.350 | 25,200 | +0 | 0.01% | 8,820 |
| 2025-09-04 | 2025-09-02 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2025-09-03 | 2025-09-01 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2025-09-02 | 2025-08-29 | 0.235 | 25,200 | +0 | 0.01% | 5,922 |
| 2025-09-01 | 2025-08-28 | 0.245 | 25,200 | +0 | 0.01% | 6,174 |
| 2025-08-29 | 2025-08-27 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2025-08-28 | 2025-08-26 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.186 | 25,200 | +0 | 0.01% | 4,687 |
| 2025-08-26 | 2025-08-22 | 0.185 | 25,200 | +0 | 0.01% | 4,662 |
| 2025-08-25 | 2025-08-21 | 0.196 | 25,200 | +0 | 0.01% | 4,939 |
| 2025-08-22 | 2025-08-20 | 0.181 | 25,200 | +0 | 0.01% | 4,561 |
| 2025-08-21 | 2025-08-19 | 0.192 | 25,200 | +0 | 0.01% | 4,838 |
| 2025-08-20 | 2025-08-18 | 0.200 | 25,200 | +0 | 0.01% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.199 | 25,200 | +0 | 0.01% | 5,015 |
| 2025-08-18 | 2025-08-14 | 0.206 | 25,200 | +0 | 0.01% | 5,191 |
| 2025-08-15 | 2025-08-13 | 0.204 | 25,200 | +0 | 0.01% | 5,141 |
| 2025-08-14 | 2025-08-12 | 0.200 | 25,200 | +0 | 0.01% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.205 | 25,200 | +0 | 0.01% | 5,166 |
| 2025-08-12 | 2025-08-08 | 0.192 | 25,200 | +0 | 0.01% | 4,838 |
| 2025-08-11 | 2025-08-07 | 0.197 | 25,200 | +0 | 0.01% | 4,964 |
| 2025-08-08 | 2025-08-06 | 0.184 | 25,200 | +0 | 0.01% | 4,637 |
| 2025-08-07 | 2025-08-05 | 0.193 | 25,200 | +0 | 0.01% | 4,864 |
| 2025-08-06 | 2025-08-04 | 0.198 | 25,200 | +0 | 0.01% | 4,990 |
| 2025-08-05 | 2025-08-01 | 0.198 | 25,200 | +0 | 0.01% | 4,990 |
| 2025-08-04 | 2025-07-31 | 0.198 | 25,200 | +0 | 0.01% | 4,990 |
| 2025-08-01 | 2025-07-30 | 0.196 | 25,200 | +0 | 0.01% | 4,939 |
| 2025-07-31 | 2025-07-29 | 0.217 | 25,200 | +0 | 0.01% | 5,468 |
| 2025-07-30 | 2025-07-28 | 0.200 | 25,200 | +0 | 0.01% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.190 | 25,200 | +0 | 0.01% | 4,788 |
| 2025-07-28 | 2025-07-24 | 0.196 | 25,200 | +0 | 0.01% | 4,939 |
| 2025-07-25 | 2025-07-23 | 0.193 | 25,200 | +0 | 0.01% | 4,864 |
| 2025-07-24 | 2025-07-22 | 0.195 | 25,200 | +0 | 0.01% | 4,914 |
| 2025-07-23 | 2025-07-21 | 0.196 | 25,200 | +0 | 0.01% | 4,939 |
| 2025-07-22 | 2025-07-18 | 0.201 | 25,200 | +0 | 0.01% | 5,065 |
| 2025-07-21 | 2025-07-17 | 0.206 | 25,200 | +0 | 0.01% | 5,191 |
| 2025-07-18 | 2025-07-16 | 0.203 | 25,200 | +0 | 0.01% | 5,116 |
| 2025-07-17 | 2025-07-15 | 0.197 | 25,200 | +0 | 0.01% | 4,964 |
| 2025-07-16 | 2025-07-14 | 0.208 | 25,200 | +0 | 0.01% | 5,242 |
| 2025-07-15 | 2025-07-11 | 0.205 | 25,200 | +0 | 0.01% | 5,166 |
| 2025-07-14 | 2025-07-10 | 0.203 | 25,200 | +0 | 0.01% | 5,116 |
| 2025-07-11 | 2025-07-09 | 0.189 | 25,200 | +0 | 0.01% | 4,763 |
| 2025-07-10 | 2025-07-08 | 0.191 | 25,200 | +0 | 0.01% | 4,813 |
| 2025-07-09 | 2025-07-07 | 0.180 | 25,200 | +0 | 0.01% | 4,536 |
| 2025-07-08 | 2025-07-04 | 0.162 | 25,200 | +0 | 0.01% | 4,082 |
| 2025-07-07 | 2025-07-03 | 0.171 | 25,200 | +0 | 0.01% | 4,309 |
| 2025-07-04 | 2025-07-02 | 0.179 | 25,200 | +0 | 0.01% | 4,511 |
| 2025-07-03 | 2025-06-30 | 0.153 | 25,200 | +0 | 0.01% | 3,856 |
| 2025-07-02 | 2025-06-27 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2025-06-30 | 2025-06-26 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2025-06-27 | 2025-06-25 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2025-06-26 | 2025-06-24 | 0.141 | 25,200 | +0 | 0.01% | 3,553 |
| 2025-06-25 | 2025-06-23 | 0.140 | 25,200 | +0 | 0.01% | 3,528 |
| 2025-06-24 | 2025-06-20 | 0.140 | 25,200 | +0 | 0.01% | 3,528 |
| 2025-06-23 | 2025-06-19 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2025-06-20 | 2025-06-18 | 0.137 | 25,200 | +0 | 0.01% | 3,452 |
| 2025-06-19 | 2025-06-17 | 0.141 | 25,200 | +0 | 0.01% | 3,553 |
| 2025-06-18 | 2025-06-16 | 0.142 | 25,200 | +0 | 0.01% | 3,578 |
| 2025-06-17 | 2025-06-13 | 0.142 | 25,200 | +0 | 0.01% | 3,578 |
| 2025-06-16 | 2025-06-12 | 0.140 | 25,200 | +0 | 0.01% | 3,528 |
| 2025-06-13 | 2025-06-11 | 0.154 | 25,200 | +0 | 0.01% | 3,881 |
| 2025-06-12 | 2025-06-10 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2025-06-09 | 2025-06-05 | 0.143 | 25,200 | +0 | 0.01% | 3,604 |
| 2025-06-06 | 2025-06-04 | 0.147 | 25,200 | +0 | 0.01% | 3,704 |
| 2025-06-05 | 2025-06-03 | 0.164 | 25,200 | +0 | 0.01% | 4,133 |
| 2025-06-04 | 2025-06-02 | 0.131 | 25,200 | +0 | 0.01% | 3,301 |
| 2025-06-03 | 2025-05-30 | 0.142 | 25,200 | +0 | 0.01% | 3,578 |
| 2025-06-02 | 2025-05-29 | 0.132 | 25,200 | +0 | 0.01% | 3,326 |
| 2025-05-30 | 2025-05-28 | 0.140 | 25,200 | +0 | 0.01% | 3,528 |
| 2025-05-29 | 2025-05-27 | 0.135 | 25,200 | +0 | 0.01% | 3,402 |
| 2025-05-28 | 2025-05-26 | 0.149 | 25,200 | +0 | 0.01% | 3,755 |
| 2025-05-27 | 2025-05-23 | 0.145 | 25,200 | +0 | 0.01% | 3,654 |
| 2025-05-26 | 2025-05-22 | 0.138 | 25,200 | +0 | 0.01% | 3,478 |
| 2025-05-23 | 2025-05-21 | 0.128 | 25,200 | +0 | 0.01% | 3,226 |
| 2025-05-22 | 2025-05-20 | 0.140 | 25,200 | +0 | 0.01% | 3,528 |
| 2025-05-21 | 2025-05-19 | 0.145 | 25,200 | +0 | 0.01% | 3,654 |
| 2025-05-20 | 2025-05-16 | 0.145 | 25,200 | +0 | 0.01% | 3,654 |
| 2025-05-19 | 2025-05-15 | 0.135 | 25,200 | +0 | 0.01% | 3,402 |
| 2025-05-16 | 2025-05-14 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.131 | 25,200 | +0 | 0.01% | 3,301 |
| 2025-05-14 | 2025-05-12 | 0.165 | 25,200 | +0 | 0.01% | 4,158 |
| 2025-05-13 | 2025-05-09 | 0.163 | 25,200 | +0 | 0.01% | 4,108 |
| 2025-05-12 | 2025-05-08 | 0.179 | 25,200 | +0 | 0.01% | 4,511 |
| 2025-05-09 | 2025-05-07 | 0.151 | 25,200 | +0 | 0.01% | 3,805 |
| 2025-05-08 | 2025-05-06 | 0.165 | 25,200 | +0 | 0.01% | 4,158 |
| 2025-05-07 | 2025-05-02 | 0.139 | 25,200 | +0 | 0.01% | 3,503 |
| 2025-05-06 | 2025-04-30 | 0.159 | 25,200 | +0 | 0.01% | 4,007 |
| 2025-05-02 | 2025-04-29 | 0.128 | 25,200 | +0 | 0.01% | 3,226 |
| 2025-04-30 | 2025-04-28 | 0.153 | 25,200 | +0 | 0.01% | 3,856 |
| 2025-04-29 | 2025-04-25 | 0.099 | 25,200 | +0 | 0.01% | 2,495 |
| 2025-04-28 | 2025-04-24 | 0.097 | 25,200 | +0 | 0.01% | 2,444 |
| 2025-04-25 | 2025-04-23 | 0.100 | 25,200 | +0 | 0.01% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.100 | 25,200 | +0 | 0.01% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.099 | 25,200 | +0 | 0.01% | 2,495 |
| 2025-04-22 | 2025-04-16 | 0.099 | 25,200 | +0 | 0.01% | 2,495 |
| 2025-04-17 | 2025-04-15 | 0.099 | 25,200 | +0 | 0.01% | 2,495 |
| 2025-04-16 | 2025-04-14 | 0.093 | 25,200 | +0 | 0.01% | 2,344 |
| 2025-04-15 | 2025-04-11 | 0.092 | 25,200 | +0 | 0.01% | 2,318 |
| 2025-04-14 | 2025-04-10 | 0.102 | 25,200 | +0 | 0.01% | 2,570 |
| 2025-04-11 | 2025-04-09 | 0.100 | 25,200 | +0 | 0.01% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.110 | 25,200 | +0 | 0.01% | 2,772 |
| 2025-04-09 | 2025-04-07 | 0.110 | 25,200 | +0 | 0.01% | 2,772 |
| 2025-04-08 | 2025-04-03 | 0.110 | 25,200 | +0 | 0.01% | 2,772 |
| 2025-04-07 | 2025-04-02 | 0.110 | 25,200 | +0 | 0.01% | 2,772 |
| 2025-04-03 | 2025-04-01 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2025-04-02 | 2025-03-31 | 0.106 | 25,200 | +0 | 0.01% | 2,671 |
| 2025-04-01 | 2025-03-28 | 0.105 | 25,200 | +0 | 0.01% | 2,646 |
| 2025-03-31 | 2025-03-27 | 0.105 | 25,200 | +0 | 0.01% | 2,646 |
| 2025-03-28 | 2025-03-26 | 0.105 | 25,200 | +0 | 0.01% | 2,646 |
| 2025-03-27 | 2025-03-25 | 0.099 | 25,200 | +0 | 0.01% | 2,495 |
| 2025-03-26 | 2025-03-24 | 0.110 | 25,200 | +0 | 0.01% | 2,772 |
| 2025-03-25 | 2025-03-21 | 0.110 | 25,200 | +0 | 0.01% | 2,772 |
| 2025-03-24 | 2025-03-20 | 0.110 | 25,200 | +0 | 0.01% | 2,772 |
| 2025-03-21 | 2025-03-19 | 0.116 | 25,200 | +0 | 0.01% | 2,923 |
| 2025-03-20 | 2025-03-18 | 0.113 | 25,200 | +0 | 0.01% | 2,848 |
| 2025-03-19 | 2025-03-17 | 0.134 | 25,200 | +0 | 0.01% | 3,377 |
| 2025-03-18 | 2025-03-14 | 0.134 | 25,200 | +0 | 0.01% | 3,377 |
| 2025-03-17 | 2025-03-13 | 0.134 | 25,200 | +0 | 0.01% | 3,377 |
| 2025-03-14 | 2025-03-12 | 0.134 | 25,200 | +0 | 0.01% | 3,377 |
| 2025-03-13 | 2025-03-11 | 0.134 | 25,200 | +0 | 0.01% | 3,377 |
| 2025-03-12 | 2025-03-10 | 0.134 | 25,200 | +0 | 0.01% | 3,377 |
| 2025-03-11 | 2025-03-07 | 0.126 | 25,200 | +0 | 0.01% | 3,175 |
| 2025-03-10 | 2025-03-06 | 0.126 | 25,200 | +0 | 0.01% | 3,175 |
| 2025-03-07 | 2025-03-05 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2025-03-06 | 2025-03-04 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2025-03-05 | 2025-03-03 | 0.131 | 25,200 | +0 | 0.01% | 3,301 |
| 2025-03-04 | 2025-02-28 | 0.131 | 25,200 | +0 | 0.01% | 3,301 |
| 2025-03-03 | 2025-02-27 | 0.138 | 25,200 | +0 | 0.01% | 3,478 |
| 2025-02-28 | 2025-02-26 | 0.132 | 25,200 | +0 | 0.01% | 3,326 |
| 2025-02-27 | 2025-02-25 | 0.130 | 25,200 | +0 | 0.01% | 3,276 |
| 2025-02-26 | 2025-02-24 | 0.130 | 25,200 | +0 | 0.01% | 3,276 |
| 2025-02-25 | 2025-02-21 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2025-02-24 | 2025-02-20 | 0.133 | 25,200 | +0 | 0.01% | 3,352 |
| 2025-02-21 | 2025-02-19 | 0.133 | 25,200 | +0 | 0.01% | 3,352 |
| 2025-02-20 | 2025-02-18 | 0.129 | 25,200 | +0 | 0.01% | 3,251 |
| 2025-02-19 | 2025-02-17 | 0.135 | 25,200 | +0 | 0.01% | 3,402 |
| 2025-02-18 | 2025-02-14 | 0.139 | 25,200 | +0 | 0.01% | 3,503 |
| 2025-02-17 | 2025-02-13 | 0.138 | 25,200 | +0 | 0.01% | 3,478 |
| 2025-02-14 | 2025-02-12 | 0.138 | 25,200 | +0 | 0.01% | 3,478 |
| 2025-02-13 | 2025-02-11 | 0.138 | 25,200 | +0 | 0.01% | 3,478 |
| 2025-02-12 | 2025-02-10 | 0.133 | 25,200 | +0 | 0.01% | 3,352 |
| 2025-02-11 | 2025-02-07 | 0.145 | 25,200 | +0 | 0.01% | 3,654 |
| 2025-02-10 | 2025-02-06 | 0.145 | 25,200 | +0 | 0.01% | 3,654 |
| 2025-02-07 | 2025-02-05 | 0.145 | 25,200 | +0 | 0.01% | 3,654 |
| 2025-02-06 | 2025-02-04 | 0.145 | 25,200 | +0 | 0.01% | 3,654 |
| 2025-02-05 | 2025-02-03 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2025-02-04 | 2025-01-28 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2025-02-03 | 2025-01-24 | 0.159 | 25,200 | +0 | 0.01% | 4,007 |
| 2025-01-27 | 2025-01-23 | 0.160 | 25,200 | +0 | 0.01% | 4,032 |
| 2025-01-24 | 2025-01-22 | 0.160 | 25,200 | +0 | 0.01% | 4,032 |
| 2025-01-23 | 2025-01-21 | 0.160 | 25,200 | +0 | 0.01% | 4,032 |
| 2025-01-22 | 2025-01-20 | 0.160 | 25,200 | +0 | 0.01% | 4,032 |
| 2025-01-21 | 2025-01-17 | 0.160 | 25,200 | +0 | 0.01% | 4,032 |
| 2025-01-20 | 2025-01-16 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2025-01-17 | 2025-01-15 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2025-01-16 | 2025-01-14 | 0.185 | 25,200 | +0 | 0.01% | 4,662 |
| 2025-01-15 | 2025-01-13 | 0.185 | 25,200 | +0 | 0.01% | 4,662 |
| 2025-01-14 | 2025-01-10 | 0.185 | 25,200 | +0 | 0.01% | 4,662 |
| 2025-01-13 | 2025-01-09 | 0.185 | 25,200 | +0 | 0.01% | 4,662 |
| 2025-01-10 | 2025-01-08 | 0.187 | 25,200 | +0 | 0.01% | 4,712 |
| 2025-01-09 | 2025-01-07 | 0.176 | 25,200 | +0 | 0.01% | 4,435 |
| 2025-01-08 | 2025-01-06 | 0.190 | 25,200 | +0 | 0.01% | 4,788 |
| 2025-01-07 | 2025-01-03 | 0.190 | 25,200 | +0 | 0.01% | 4,788 |
| 2025-01-06 | 2025-01-02 | 0.180 | 25,200 | +0 | 0.01% | 4,536 |
| 2025-01-03 | 2024-12-31 | 0.191 | 25,200 | +0 | 0.01% | 4,813 |
| 2025-01-02 | 2024-12-27 | 0.207 | 25,200 | +0 | 0.01% | 5,216 |
| 2024-12-30 | 2024-12-24 | 0.209 | 25,200 | +0 | 0.01% | 5,267 |
| 2024-12-27 | 2024-12-20 | 0.209 | 25,200 | +0 | 0.01% | 5,267 |
| 2024-12-23 | 2024-12-19 | 0.186 | 25,200 | +0 | 0.01% | 4,687 |
| 2024-12-20 | 2024-12-18 | 0.185 | 25,200 | +0 | 0.01% | 4,662 |
| 2024-12-19 | 2024-12-17 | 0.180 | 25,200 | +0 | 0.01% | 4,536 |
| 2024-12-18 | 2024-12-16 | 0.209 | 25,200 | +0 | 0.01% | 5,267 |
| 2024-12-17 | 2024-12-13 | 0.210 | 25,200 | +0 | 0.01% | 5,292 |
| 2024-12-16 | 2024-12-12 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2024-12-13 | 2024-12-11 | 0.186 | 25,200 | +0 | 0.01% | 4,687 |
| 2024-12-12 | 2024-12-10 | 0.180 | 25,200 | +0 | 0.01% | 4,536 |
| 2024-12-11 | 2024-12-09 | 0.195 | 25,200 | +0 | 0.01% | 4,914 |
| 2024-12-10 | 2024-12-06 | 0.200 | 25,200 | +0 | 0.01% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.200 | 25,200 | +0 | 0.01% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.175 | 25,200 | +0 | 0.01% | 4,410 |
| 2024-12-05 | 2024-12-03 | 0.173 | 25,200 | +0 | 0.01% | 4,360 |
| 2024-12-04 | 2024-12-02 | 0.200 | 25,200 | +0 | 0.01% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.153 | 25,200 | +0 | 0.01% | 3,856 |
| 2024-12-02 | 2024-11-28 | 0.160 | 25,200 | +0 | 0.01% | 4,032 |
| 2024-11-29 | 2024-11-27 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2024-11-28 | 2024-11-26 | 0.210 | 25,200 | +0 | 0.01% | 5,292 |
| 2024-11-27 | 2024-11-25 | 0.210 | 25,200 | +0 | 0.01% | 5,292 |
| 2024-11-26 | 2024-11-22 | 0.230 | 25,200 | +0 | 0.01% | 5,796 |
| 2024-11-25 | 2024-11-21 | 0.235 | 25,200 | +0 | 0.01% | 5,922 |
| 2024-11-22 | 2024-11-20 | 0.164 | 25,200 | +0 | 0.01% | 4,133 |
| 2024-11-21 | 2024-11-19 | 0.164 | 25,200 | +0 | 0.01% | 4,133 |
| 2024-11-20 | 2024-11-18 | 0.184 | 25,200 | +0 | 0.01% | 4,637 |
| 2024-11-19 | 2024-11-15 | 0.184 | 25,200 | +0 | 0.01% | 4,637 |
| 2024-11-18 | 2024-11-14 | 0.184 | 25,200 | +0 | 0.01% | 4,637 |
| 2024-11-15 | 2024-11-13 | 0.184 | 25,200 | +0 | 0.01% | 4,637 |
| 2024-11-14 | 2024-11-12 | 0.184 | 25,200 | +0 | 0.01% | 4,637 |
| 2024-11-13 | 2024-11-11 | 0.184 | 25,200 | +0 | 0.01% | 4,637 |
| 2024-11-12 | 2024-11-08 | 0.160 | 25,200 | +0 | 0.01% | 4,032 |
| 2024-11-11 | 2024-11-07 | 0.133 | 25,200 | +0 | 0.01% | 3,352 |
| 2024-11-08 | 2024-11-06 | 0.132 | 25,200 | +0 | 0.01% | 3,326 |
| 2024-11-07 | 2024-11-05 | 0.131 | 25,200 | +0 | 0.01% | 3,301 |
| 2024-11-06 | 2024-11-04 | 0.130 | 25,200 | +0 | 0.01% | 3,276 |
| 2024-11-05 | 2024-11-01 | 0.130 | 25,200 | +0 | 0.01% | 3,276 |
| 2024-11-04 | 2024-10-31 | 0.148 | 25,200 | +0 | 0.01% | 3,730 |
| 2024-11-01 | 2024-10-30 | 0.149 | 25,200 | +0 | 0.01% | 3,755 |
| 2024-10-31 | 2024-10-29 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2024-10-30 | 2024-10-28 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2024-10-29 | 2024-10-25 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2024-10-28 | 2024-10-24 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2024-10-25 | 2024-10-23 | 0.146 | 25,200 | +0 | 0.01% | 3,679 |
| 2024-10-24 | 2024-10-22 | 0.168 | 25,200 | +0 | 0.01% | 4,234 |
| 2024-10-23 | 2024-10-21 | 0.180 | 25,200 | +0 | 0.01% | 4,536 |
| 2024-10-22 | 2024-10-18 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2024-10-21 | 2024-10-17 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2024-10-18 | 2024-10-16 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2024-10-17 | 2024-10-15 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2024-10-16 | 2024-10-14 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2024-10-15 | 2024-10-10 | 0.189 | 25,200 | +0 | 0.01% | 4,763 |
| 2024-10-14 | 2024-10-09 | 0.189 | 25,200 | +0 | 0.01% | 4,763 |
| 2024-10-10 | 2024-10-08 | 0.225 | 25,200 | +0 | 0.01% | 5,670 |
| 2024-10-09 | 2024-10-07 | 0.231 | 25,200 | +0 | 0.01% | 5,821 |
| 2024-10-08 | 2024-10-04 | 0.229 | 25,200 | +0 | 0.01% | 5,771 |
| 2024-10-07 | 2024-10-03 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2024-10-04 | 2024-10-02 | 0.147 | 25,200 | +0 | 0.01% | 3,704 |
| 2024-10-03 | 2024-09-30 | 0.106 | 25,200 | +0 | 0.01% | 2,671 |
| 2024-10-02 | 2024-09-27 | 0.088 | 25,200 | +0 | 0.01% | 2,218 |
| 2024-09-30 | 2024-09-26 | 0.090 | 25,200 | +0 | 0.01% | 2,268 |
| 2024-09-27 | 2024-09-25 | 0.090 | 25,200 | +0 | 0.01% | 2,268 |
| 2024-09-26 | 2024-09-24 | 0.090 | 25,200 | +0 | 0.01% | 2,268 |
| 2024-09-25 | 2024-09-23 | 0.090 | 25,200 | +0 | 0.01% | 2,268 |
| 2024-09-24 | 2024-09-20 | 0.094 | 25,200 | +0 | 0.01% | 2,369 |
| 2024-09-23 | 2024-09-19 | 0.094 | 25,200 | +0 | 0.01% | 2,369 |
| 2024-09-20 | 2024-09-17 | 0.087 | 25,200 | +0 | 0.01% | 2,192 |
| 2024-09-19 | 2024-09-16 | 0.087 | 25,200 | +0 | 0.01% | 2,192 |
| 2024-09-17 | 2024-09-13 | 0.087 | 25,200 | +0 | 0.01% | 2,192 |
| 2024-09-16 | 2024-09-12 | 0.087 | 25,200 | +0 | 0.01% | 2,192 |
| 2024-09-13 | 2024-09-11 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-09-12 | 2024-09-10 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-09-11 | 2024-09-09 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-09-10 | 2024-09-05 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-09-09 | 2024-09-04 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-09-05 | 2024-09-03 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-09-04 | 2024-09-02 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-09-03 | 2024-08-30 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-09-02 | 2024-08-29 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-08-30 | 2024-08-28 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-08-29 | 2024-08-27 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-08-28 | 2024-08-26 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-08-27 | 2024-08-23 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-08-26 | 2024-08-22 | 0.091 | 25,200 | +0 | 0.01% | 2,293 |
| 2024-08-23 | 2024-08-21 | 0.091 | 25,200 | +0 | 0.01% | 2,293 |
| 2024-08-22 | 2024-08-20 | 0.093 | 25,200 | +0 | 0.01% | 2,344 |
| 2024-08-21 | 2024-08-19 | 0.095 | 25,200 | +0 | 0.01% | 2,394 |
| 2024-08-20 | 2024-08-16 | 0.098 | 25,200 | +0 | 0.01% | 2,470 |
| 2024-08-19 | 2024-08-15 | 0.078 | 25,200 | +0 | 0.01% | 1,966 |
| 2024-08-16 | 2024-08-14 | 0.078 | 25,200 | +0 | 0.01% | 1,966 |
| 2024-08-15 | 2024-08-13 | 0.086 | 25,200 | +0 | 0.01% | 2,167 |
| 2024-08-14 | 2024-08-12 | 0.086 | 25,200 | +0 | 0.01% | 2,167 |
| 2024-08-13 | 2024-08-09 | 0.086 | 25,200 | +0 | 0.01% | 2,167 |
| 2024-08-12 | 2024-08-08 | 0.086 | 25,200 | +0 | 0.01% | 2,167 |
| 2024-08-09 | 2024-08-07 | 0.087 | 25,200 | +0 | 0.01% | 2,192 |
| 2024-08-08 | 2024-08-06 | 0.087 | 25,200 | +0 | 0.01% | 2,192 |
| 2024-08-07 | 2024-08-05 | 0.087 | 25,200 | +0 | 0.01% | 2,192 |
| 2024-08-06 | 2024-08-02 | 0.087 | 25,200 | +0 | 0.01% | 2,192 |
| 2024-08-05 | 2024-08-01 | 0.087 | 25,200 | +0 | 0.01% | 2,192 |
| 2024-08-02 | 2024-07-31 | 0.087 | 25,200 | +0 | 0.01% | 2,192 |
| 2024-08-01 | 2024-07-30 | 0.087 | 25,200 | +0 | 0.01% | 2,192 |
| 2024-07-31 | 2024-07-29 | 0.100 | 25,200 | +0 | 0.01% | 2,520 |
| 2024-07-30 | 2024-07-26 | 0.100 | 25,200 | +0 | 0.01% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.100 | 25,200 | +0 | 0.01% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.100 | 25,200 | +0 | 0.01% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.100 | 25,200 | +0 | 0.01% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.100 | 25,200 | +0 | 0.01% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.100 | 25,200 | +0 | 0.01% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.100 | 25,200 | +0 | 0.01% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.104 | 25,200 | +0 | 0.01% | 2,621 |
| 2024-07-18 | 2024-07-16 | 0.108 | 25,200 | +0 | 0.01% | 2,722 |
| 2024-07-17 | 2024-07-15 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2024-07-16 | 2024-07-12 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2024-07-15 | 2024-07-11 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2024-07-12 | 2024-07-10 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2024-07-11 | 2024-07-09 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2024-07-10 | 2024-07-08 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2024-07-09 | 2024-07-05 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2024-07-08 | 2024-07-04 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2024-07-05 | 2024-07-03 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2024-07-04 | 2024-07-02 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2024-07-03 | 2024-06-28 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2024-07-02 | 2024-06-27 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2024-06-28 | 2024-06-26 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2024-06-27 | 2024-06-25 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2024-06-26 | 2024-06-24 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2024-06-25 | 2024-06-21 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2024-06-24 | 2024-06-20 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2024-06-21 | 2024-06-19 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2024-06-20 | 2024-06-18 | 0.145 | 25,200 | +0 | 0.01% | 3,654 |
| 2024-06-19 | 2024-06-17 | 0.145 | 25,200 | +0 | 0.01% | 3,654 |
| 2024-06-18 | 2024-06-14 | 0.130 | 25,200 | +0 | 0.01% | 3,276 |
| 2024-06-17 | 2024-06-13 | 0.130 | 25,200 | +0 | 0.01% | 3,276 |
| 2024-06-14 | 2024-06-12 | 0.130 | 25,200 | +0 | 0.01% | 3,276 |
| 2024-06-13 | 2024-06-11 | 0.130 | 25,200 | +0 | 0.01% | 3,276 |
| 2024-06-12 | 2024-06-07 | 0.130 | 25,200 | +0 | 0.01% | 3,276 |
| 2024-06-11 | 2024-06-06 | 0.115 | 25,200 | +0 | 0.01% | 2,898 |
| 2024-06-07 | 2024-06-05 | 0.115 | 25,200 | +0 | 0.01% | 2,898 |
| 2024-06-06 | 2024-06-04 | 0.115 | 25,200 | +0 | 0.01% | 2,898 |
| 2024-06-05 | 2024-06-03 | 0.115 | 25,200 | +0 | 0.01% | 2,898 |
| 2024-06-04 | 2024-05-31 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2024-06-03 | 2024-05-30 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2024-05-31 | 2024-05-29 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2024-05-30 | 2024-05-28 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2024-05-29 | 2024-05-27 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2024-05-28 | 2024-05-24 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2024-05-27 | 2024-05-23 | 0.131 | 25,200 | +0 | 0.01% | 3,301 |
| 2024-05-24 | 2024-05-22 | 0.131 | 25,200 | +0 | 0.01% | 3,301 |
| 2024-05-23 | 2024-05-21 | 0.132 | 25,200 | +0 | 0.01% | 3,326 |
| 2024-05-22 | 2024-05-20 | 0.133 | 25,200 | +0 | 0.01% | 3,352 |
| 2024-05-21 | 2024-05-17 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2024-05-20 | 2024-05-16 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2024-05-17 | 2024-05-14 | 0.121 | 25,200 | +0 | 0.01% | 3,049 |
| 2024-05-16 | 2024-05-13 | 0.121 | 25,200 | +0 | 0.01% | 3,049 |
| 2024-05-14 | 2024-05-10 | 0.121 | 25,200 | +0 | 0.01% | 3,049 |
| 2024-05-13 | 2024-05-09 | 0.121 | 25,200 | +0 | 0.01% | 3,049 |
| 2024-05-10 | 2024-05-08 | 0.121 | 25,200 | +0 | 0.01% | 3,049 |
| 2024-05-09 | 2024-05-07 | 0.121 | 25,200 | +0 | 0.01% | 3,049 |
| 2024-05-08 | 2024-05-06 | 0.121 | 25,200 | +0 | 0.01% | 3,049 |
| 2024-05-07 | 2024-05-03 | 0.121 | 25,200 | +0 | 0.01% | 3,049 |
| 2024-05-06 | 2024-05-02 | 0.121 | 25,200 | +0 | 0.01% | 3,049 |
| 2024-05-03 | 2024-04-30 | 0.121 | 25,200 | +0 | 0.01% | 3,049 |
| 2024-05-02 | 2024-04-29 | 0.114 | 25,200 | +0 | 0.01% | 2,873 |
| 2024-04-30 | 2024-04-26 | 0.114 | 25,200 | +0 | 0.01% | 2,873 |
| 2024-04-29 | 2024-04-25 | 0.116 | 25,200 | +0 | 0.01% | 2,923 |
| 2024-04-26 | 2024-04-24 | 0.116 | 25,200 | +0 | 0.01% | 2,923 |
| 2024-04-25 | 2024-04-23 | 0.116 | 25,200 | +0 | 0.01% | 2,923 |
| 2024-04-24 | 2024-04-22 | 0.116 | 25,200 | +0 | 0.01% | 2,923 |
| 2024-04-23 | 2024-04-19 | 0.116 | 25,200 | +0 | 0.01% | 2,923 |
| 2024-04-22 | 2024-04-18 | 0.116 | 25,200 | +0 | 0.01% | 2,923 |
| 2024-04-19 | 2024-04-17 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2024-04-18 | 2024-04-16 | 0.127 | 25,200 | +0 | 0.01% | 3,200 |
| 2024-04-17 | 2024-04-15 | 0.127 | 25,200 | +0 | 0.01% | 3,200 |
| 2024-04-16 | 2024-04-12 | 0.128 | 25,200 | +0 | 0.01% | 3,226 |
| 2024-04-15 | 2024-04-11 | 0.100 | 25,200 | +0 | 0.01% | 2,520 |
| 2024-04-12 | 2024-04-10 | 0.098 | 25,200 | +0 | 0.01% | 2,470 |
| 2024-04-11 | 2024-04-09 | 0.098 | 25,200 | +0 | 0.01% | 2,470 |
| 2024-04-10 | 2024-04-08 | 0.098 | 25,200 | +0 | 0.01% | 2,470 |
| 2024-04-09 | 2024-04-05 | 0.098 | 25,200 | +0 | 0.01% | 2,470 |
| 2024-04-08 | 2024-04-03 | 0.098 | 25,200 | +0 | 0.01% | 2,470 |
| 2024-04-05 | 2024-04-02 | 0.098 | 25,200 | +0 | 0.01% | 2,470 |
| 2024-04-03 | 2024-03-28 | 0.097 | 25,200 | +0 | 0.01% | 2,444 |
| 2024-04-02 | 2024-03-27 | 0.097 | 25,200 | +0 | 0.01% | 2,444 |
| 2024-03-28 | 2024-03-26 | 0.097 | 25,200 | +0 | 0.01% | 2,444 |
| 2024-03-27 | 2024-03-25 | 0.101 | 25,200 | +0 | 0.01% | 2,545 |
| 2024-03-26 | 2024-03-22 | 0.105 | 25,200 | +0 | 0.01% | 2,646 |
| 2024-03-25 | 2024-03-21 | 0.105 | 25,200 | +0 | 0.01% | 2,646 |
| 2024-03-22 | 2024-03-20 | 0.108 | 25,200 | +0 | 0.01% | 2,722 |
| 2024-03-21 | 2024-03-19 | 0.108 | 25,200 | +0 | 0.01% | 2,722 |
| 2024-03-20 | 2024-03-18 | 0.110 | 25,200 | +0 | 0.01% | 2,772 |
| 2024-03-19 | 2024-03-15 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.126 | 25,200 | +0 | 0.01% | 3,175 |
| 2024-03-15 | 2024-03-13 | 0.127 | 25,200 | +0 | 0.01% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.126 | 25,200 | +0 | 0.01% | 3,175 |
| 2024-03-13 | 2024-03-11 | 0.116 | 25,200 | +0 | 0.01% | 2,923 |
| 2024-03-12 | 2024-03-08 | 0.115 | 25,200 | +0 | 0.01% | 2,898 |
| 2024-03-11 | 2024-03-07 | 0.118 | 25,200 | +0 | 0.01% | 2,974 |
| 2024-03-08 | 2024-03-06 | 0.092 | 25,200 | +0 | 0.01% | 2,318 |
| 2024-03-07 | 2024-03-05 | 0.100 | 25,200 | +0 | 0.01% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.106 | 25,200 | +0 | 0.01% | 2,671 |
| 2024-03-05 | 2024-03-01 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2024-03-04 | 2024-02-29 | 0.115 | 25,200 | +0 | 0.01% | 2,898 |
| 2024-03-01 | 2024-02-28 | 0.140 | 25,200 | +0 | 0.01% | 3,528 |
| 2024-02-29 | 2024-02-27 | 0.107 | 25,200 | +0 | 0.01% | 2,696 |
| 2024-02-28 | 2024-02-26 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2024-02-27 | 2024-02-23 | 0.129 | 25,200 | +0 | 0.01% | 3,251 |
| 2024-02-26 | 2024-02-22 | 0.132 | 25,200 | +0 | 0.01% | 3,326 |
| 2024-02-23 | 2024-02-21 | 0.110 | 25,200 | +0 | 0.01% | 2,772 |
| 2024-02-22 | 2024-02-20 | 0.135 | 25,200 | +0 | 0.01% | 3,402 |
| 2024-02-21 | 2024-02-19 | 0.163 | 25,200 | +0 | 0.01% | 4,108 |
| 2024-02-20 | 2024-02-16 | 0.164 | 25,200 | +0 | 0.01% | 4,133 |
| 2024-02-19 | 2024-02-15 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2024-02-16 | 2024-02-14 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2024-02-15 | 2024-02-09 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2024-02-14 | 2024-02-07 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2024-02-08 | 2024-02-06 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2024-02-07 | 2024-02-05 | 0.190 | 25,200 | +0 | 0.01% | 4,788 |
| 2024-02-06 | 2024-02-02 | 0.190 | 25,200 | +0 | 0.01% | 4,788 |
| 2024-02-05 | 2024-02-01 | 0.190 | 25,200 | +0 | 0.01% | 4,788 |
| 2024-02-02 | 2024-01-31 | 0.190 | 25,200 | +0 | 0.01% | 4,788 |
| 2024-02-01 | 2024-01-30 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2024-01-31 | 2024-01-29 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2024-01-30 | 2024-01-26 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2024-01-29 | 2024-01-25 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2024-01-26 | 2024-01-24 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2024-01-25 | 2024-01-23 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2024-01-24 | 2024-01-22 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2024-01-23 | 2024-01-19 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2024-01-22 | 2024-01-18 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2024-01-19 | 2024-01-17 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2024-01-18 | 2024-01-16 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2024-01-16 | 2024-01-12 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2024-01-15 | 2024-01-11 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2024-01-12 | 2024-01-10 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2024-01-11 | 2024-01-09 | 0.345 | 25,200 | +0 | 0.01% | 8,694 |
| 2024-01-10 | 2024-01-08 | 0.340 | 25,200 | +0 | 0.01% | 8,568 |
| 2024-01-09 | 2024-01-05 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2024-01-08 | 2024-01-04 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2024-01-05 | 2024-01-03 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2024-01-04 | 2024-01-02 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2024-01-03 | 2023-12-29 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2024-01-02 | 2023-12-28 | 0.249 | 25,200 | +0 | 0.01% | 6,275 |
| 2023-12-29 | 2023-12-27 | 0.249 | 25,200 | +0 | 0.01% | 6,275 |
| 2023-12-28 | 2023-12-22 | 0.238 | 25,200 | +0 | 0.01% | 5,998 |
| 2023-12-27 | 2023-12-21 | 0.220 | 25,200 | +0 | 0.01% | 5,544 |
| 2023-12-22 | 2023-12-20 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2023-12-21 | 2023-12-19 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2023-12-20 | 2023-12-18 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2023-12-19 | 2023-12-15 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2023-12-18 | 2023-12-14 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2023-12-15 | 2023-12-13 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2023-12-14 | 2023-12-12 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2023-12-13 | 2023-12-11 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2023-12-12 | 2023-12-08 | 0.238 | 25,200 | +0 | 0.01% | 5,998 |
| 2023-12-11 | 2023-12-07 | 0.214 | 25,200 | +0 | 0.01% | 5,393 |
| 2023-12-08 | 2023-12-06 | 0.240 | 25,200 | +0 | 0.01% | 6,048 |
| 2023-12-07 | 2023-12-05 | 0.229 | 25,200 | +0 | 0.01% | 5,771 |
| 2023-12-06 | 2023-12-04 | 0.210 | 25,200 | +0 | 0.01% | 5,292 |
| 2023-12-05 | 2023-12-01 | 0.185 | 25,200 | +0 | 0.01% | 4,662 |
| 2023-12-04 | 2023-11-30 | 0.167 | 25,200 | +0 | 0.01% | 4,208 |
| 2023-12-01 | 2023-11-29 | 0.162 | 25,200 | +0 | 0.01% | 4,082 |
| 2023-11-30 | 2023-11-28 | 0.161 | 25,200 | +0 | 0.01% | 4,057 |
| 2023-11-29 | 2023-11-27 | 0.143 | 25,200 | +0 | 0.01% | 3,604 |
| 2023-11-28 | 2023-11-24 | 0.139 | 25,200 | +0 | 0.01% | 3,503 |
| 2023-11-27 | 2023-11-23 | 0.132 | 25,200 | +0 | 0.01% | 3,326 |
| 2023-11-24 | 2023-11-22 | 0.132 | 25,200 | +0 | 0.01% | 3,326 |
| 2023-11-23 | 2023-11-21 | 0.130 | 25,200 | +0 | 0.01% | 3,276 |
| 2023-11-22 | 2023-11-20 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2023-11-21 | 2023-11-17 | 0.110 | 25,200 | +0 | 0.01% | 2,772 |
| 2023-11-20 | 2023-11-16 | 0.105 | 25,200 | +0 | 0.01% | 2,646 |
| 2023-11-17 | 2023-11-15 | 0.103 | 25,200 | +0 | 0.01% | 2,596 |
| 2023-11-16 | 2023-11-14 | 0.103 | 25,200 | +0 | 0.01% | 2,596 |
| 2023-11-15 | 2023-11-13 | 0.103 | 25,200 | +0 | 0.01% | 2,596 |
| 2023-11-14 | 2023-11-10 | 0.103 | 25,200 | +0 | 0.01% | 2,596 |
| 2023-11-13 | 2023-11-09 | 0.105 | 25,200 | +0 | 0.01% | 2,646 |
| 2023-11-10 | 2023-11-08 | 0.105 | 25,200 | +0 | 0.01% | 2,646 |
| 2023-11-09 | 2023-11-07 | 0.105 | 25,200 | +0 | 0.01% | 2,646 |
| 2023-11-08 | 2023-11-06 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-11-07 | 2023-11-03 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-11-06 | 2023-11-02 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-11-03 | 2023-11-01 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-11-02 | 2023-10-31 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-11-01 | 2023-10-30 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-10-31 | 2023-10-27 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-10-30 | 2023-10-26 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-10-27 | 2023-10-25 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-10-26 | 2023-10-24 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-10-25 | 2023-10-20 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-10-24 | 2023-10-19 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-10-20 | 2023-10-18 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-10-19 | 2023-10-17 | 0.119 | 25,200 | +0 | 0.01% | 2,999 |
| 2023-10-18 | 2023-10-16 | 0.123 | 25,200 | +0 | 0.01% | 3,100 |
| 2023-10-17 | 2023-10-13 | 0.124 | 25,200 | +0 | 0.01% | 3,125 |
| 2023-10-16 | 2023-10-12 | 0.124 | 25,200 | +0 | 0.01% | 3,125 |
| 2023-10-13 | 2023-10-11 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2023-10-12 | 2023-10-10 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2023-10-11 | 2023-10-09 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2023-10-10 | 2023-10-06 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2023-10-09 | 2023-10-05 | 0.125 | 25,200 | +0 | 0.01% | 3,150 |
| 2023-10-06 | 2023-10-04 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2023-10-05 | 2023-10-03 | 0.136 | 25,200 | +0 | 0.01% | 3,427 |
| 2023-10-04 | 2023-09-29 | 0.145 | 25,200 | +0 | 0.01% | 3,654 |
| 2023-10-03 | 2023-09-28 | 0.156 | 25,200 | +0 | 0.01% | 3,931 |
| 2023-09-29 | 2023-09-27 | 0.098 | 25,200 | +0 | 0.01% | 2,470 |
| 2023-09-28 | 2023-09-26 | 0.110 | 25,200 | +0 | 0.01% | 2,772 |
| 2023-09-27 | 2023-09-25 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2023-09-26 | 2023-09-22 | 0.118 | 25,200 | +0 | 0.01% | 2,974 |
| 2023-09-25 | 2023-09-21 | 0.118 | 25,200 | +0 | 0.01% | 2,974 |
| 2023-09-22 | 2023-09-20 | 0.118 | 25,200 | +0 | 0.01% | 2,974 |
| 2023-09-21 | 2023-09-19 | 0.118 | 25,200 | +0 | 0.01% | 2,974 |
| 2023-09-20 | 2023-09-18 | 0.118 | 25,200 | +0 | 0.01% | 2,974 |
| 2023-09-19 | 2023-09-15 | 0.118 | 25,200 | +0 | 0.01% | 2,974 |
| 2023-09-18 | 2023-09-14 | 0.111 | 25,200 | +0 | 0.01% | 2,797 |
| 2023-09-15 | 2023-09-13 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2023-09-14 | 2023-09-12 | 0.116 | 25,200 | +0 | 0.01% | 2,923 |
| 2023-09-13 | 2023-09-11 | 0.132 | 25,200 | +0 | 0.01% | 3,326 |
| 2023-09-12 | 2023-09-07 | 0.132 | 25,200 | +0 | 0.01% | 3,326 |
| 2023-09-11 | 2023-09-06 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-09-07 | 2023-09-05 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-09-06 | 2023-09-04 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-09-05 | 2023-08-31 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-09-04 | 2023-08-30 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-31 | 2023-08-29 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-30 | 2023-08-28 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-29 | 2023-08-25 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-28 | 2023-08-24 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-25 | 2023-08-23 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-24 | 2023-08-22 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-23 | 2023-08-21 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-22 | 2023-08-18 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-21 | 2023-08-17 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-18 | 2023-08-16 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-17 | 2023-08-15 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-16 | 2023-08-14 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-15 | 2023-08-11 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-14 | 2023-08-10 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-11 | 2023-08-09 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-10 | 2023-08-08 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-09 | 2023-08-07 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-08 | 2023-08-04 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-07 | 2023-08-03 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-04 | 2023-08-02 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-03 | 2023-08-01 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-02 | 2023-07-31 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-08-01 | 2023-07-28 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-31 | 2023-07-27 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-28 | 2023-07-26 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-27 | 2023-07-25 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-26 | 2023-07-24 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-25 | 2023-07-21 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-24 | 2023-07-20 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-21 | 2023-07-19 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-20 | 2023-07-18 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-19 | 2023-07-14 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-18 | 2023-07-13 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-14 | 2023-07-12 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-13 | 2023-07-11 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-12 | 2023-07-10 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-11 | 2023-07-07 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-10 | 2023-07-06 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-07 | 2023-07-05 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-06 | 2023-07-04 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-05 | 2023-07-03 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-04 | 2023-06-30 | 0.109 | 25,200 | +0 | 0.01% | 2,747 |
| 2023-07-03 | 2023-06-29 | 0.120 | 25,200 | +0 | 0.01% | 3,024 |
| 2023-06-30 | 2023-06-28 | 0.117 | 25,200 | +0 | 0.01% | 2,948 |
| 2023-06-29 | 2023-06-27 | 0.117 | 25,200 | +0 | 0.01% | 2,948 |
| 2023-06-28 | 2023-06-26 | 0.117 | 25,200 | +0 | 0.01% | 2,948 |
| 2023-06-27 | 2023-06-23 | 0.117 | 25,200 | +0 | 0.01% | 2,948 |
| 2023-06-26 | 2023-06-21 | 0.117 | 25,200 | +0 | 0.01% | 2,948 |
| 2023-06-23 | 2023-06-20 | 0.117 | 25,200 | +0 | 0.01% | 2,948 |
| 2023-06-21 | 2023-06-19 | 0.129 | 25,200 | +0 | 0.01% | 3,251 |
| 2023-06-20 | 2023-06-16 | 0.140 | 25,200 | +0 | 0.01% | 3,528 |
| 2023-06-19 | 2023-06-15 | 0.140 | 25,200 | +0 | 0.01% | 3,528 |
| 2023-06-16 | 2023-06-14 | 0.135 | 25,200 | +0 | 0.01% | 3,402 |
| 2023-06-15 | 2023-06-13 | 0.135 | 25,200 | +0 | 0.01% | 3,402 |
| 2023-06-14 | 2023-06-12 | 0.135 | 25,200 | +0 | 0.01% | 3,402 |
| 2023-06-13 | 2023-06-09 | 0.135 | 25,200 | +0 | 0.01% | 3,402 |
| 2023-06-12 | 2023-06-08 | 0.135 | 25,200 | +0 | 0.01% | 3,402 |
| 2023-06-09 | 2023-06-07 | 0.131 | 25,200 | +0 | 0.01% | 3,301 |
| 2023-06-08 | 2023-06-06 | 0.131 | 25,200 | +0 | 0.01% | 3,301 |
| 2023-06-07 | 2023-06-05 | 0.131 | 25,200 | +0 | 0.01% | 3,301 |
| 2023-06-06 | 2023-06-02 | 0.136 | 25,200 | +0 | 0.01% | 3,427 |
| 2023-06-05 | 2023-06-01 | 0.143 | 25,200 | +0 | 0.01% | 3,604 |
| 2023-06-02 | 2023-05-31 | 0.143 | 25,200 | +0 | 0.01% | 3,604 |
| 2023-06-01 | 2023-05-30 | 0.143 | 25,200 | +0 | 0.01% | 3,604 |
| 2023-05-31 | 2023-05-29 | 0.145 | 25,200 | +0 | 0.01% | 3,654 |
| 2023-05-30 | 2023-05-25 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2023-05-29 | 2023-05-24 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2023-05-25 | 2023-05-23 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2023-05-24 | 2023-05-22 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2023-05-23 | 2023-05-19 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2023-05-22 | 2023-05-18 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2023-05-19 | 2023-05-17 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2023-05-18 | 2023-05-16 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2023-05-17 | 2023-05-15 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2023-05-16 | 2023-05-12 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2023-05-15 | 2023-05-11 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2023-05-12 | 2023-05-10 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2023-05-11 | 2023-05-09 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-05-10 | 2023-05-08 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-05-09 | 2023-05-05 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-05-08 | 2023-05-04 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-05-05 | 2023-05-03 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-05-04 | 2023-05-02 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-05-03 | 2023-04-28 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-05-02 | 2023-04-27 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-04-28 | 2023-04-26 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-04-27 | 2023-04-25 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-04-26 | 2023-04-24 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-04-25 | 2023-04-21 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-04-24 | 2023-04-20 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-04-21 | 2023-04-19 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-04-20 | 2023-04-18 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-04-19 | 2023-04-17 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-04-18 | 2023-04-14 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2023-04-17 | 2023-04-13 | 0.184 | 25,200 | +0 | 0.01% | 4,637 |
| 2023-04-14 | 2023-04-12 | 0.184 | 25,200 | +0 | 0.01% | 4,637 |
| 2023-04-13 | 2023-04-11 | 0.187 | 25,200 | +0 | 0.01% | 4,712 |
| 2023-04-12 | 2023-04-06 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2023-04-11 | 2023-04-04 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2023-04-06 | 2023-04-03 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2023-04-04 | 2023-03-31 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2023-04-03 | 2023-03-30 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2023-03-31 | 2023-03-29 | 0.168 | 25,200 | +0 | 0.01% | 4,234 |
| 2023-03-30 | 2023-03-28 | 0.152 | 25,200 | +0 | 0.01% | 3,830 |
| 2023-03-29 | 2023-03-27 | 0.152 | 25,200 | +0 | 0.01% | 3,830 |
| 2023-03-28 | 2023-03-24 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2023-03-27 | 2023-03-23 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2023-03-24 | 2023-03-22 | 0.150 | 25,200 | +0 | 0.01% | 3,780 |
| 2023-03-23 | 2023-03-21 | 0.152 | 25,200 | +0 | 0.01% | 3,830 |
| 2023-03-22 | 2023-03-20 | 0.152 | 25,200 | +0 | 0.01% | 3,830 |
| 2023-03-21 | 2023-03-17 | 0.152 | 25,200 | +0 | 0.01% | 3,830 |
| 2023-03-20 | 2023-03-16 | 0.153 | 25,200 | +0 | 0.01% | 3,856 |
| 2023-03-17 | 2023-03-15 | 0.153 | 25,200 | +0 | 0.01% | 3,856 |
| 2023-03-16 | 2023-03-14 | 0.153 | 25,200 | +0 | 0.01% | 3,856 |
| 2023-03-15 | 2023-03-13 | 0.152 | 25,200 | +0 | 0.01% | 3,830 |
| 2023-03-14 | 2023-03-10 | 0.152 | 25,200 | +0 | 0.01% | 3,830 |
| 2023-03-13 | 2023-03-09 | 0.152 | 25,200 | +0 | 0.01% | 3,830 |
| 2023-03-10 | 2023-03-08 | 0.165 | 25,200 | +0 | 0.01% | 4,158 |
| 2023-03-09 | 2023-03-07 | 0.165 | 25,200 | +0 | 0.01% | 4,158 |
| 2023-03-08 | 2023-03-06 | 0.165 | 25,200 | +0 | 0.01% | 4,158 |
| 2023-03-07 | 2023-03-03 | 0.165 | 25,200 | +0 | 0.01% | 4,158 |
| 2023-03-06 | 2023-03-02 | 0.165 | 25,200 | +0 | 0.01% | 4,158 |
| 2023-03-03 | 2023-03-01 | 0.165 | 25,200 | +0 | 0.01% | 4,158 |
| 2023-03-02 | 2023-02-28 | 0.160 | 25,200 | +0 | 0.01% | 4,032 |
| 2023-03-01 | 2023-02-27 | 0.160 | 25,200 | +0 | 0.01% | 4,032 |
| 2023-02-28 | 2023-02-24 | 0.158 | 25,200 | +0 | 0.01% | 3,982 |
| 2023-02-27 | 2023-02-23 | 0.153 | 25,200 | +0 | 0.01% | 3,856 |
| 2023-02-24 | 2023-02-22 | 0.152 | 25,200 | +0 | 0.01% | 3,830 |
| 2023-02-23 | 2023-02-21 | 0.162 | 25,200 | +0 | 0.01% | 4,082 |
| 2023-02-22 | 2023-02-20 | 0.162 | 25,200 | +0 | 0.01% | 4,082 |
| 2023-02-21 | 2023-02-17 | 0.162 | 25,200 | +0 | 0.01% | 4,082 |
| 2023-02-20 | 2023-02-16 | 0.161 | 25,200 | +0 | 0.01% | 4,057 |
| 2023-02-17 | 2023-02-15 | 0.160 | 25,200 | +0 | 0.01% | 4,032 |
| 2023-02-16 | 2023-02-14 | 0.168 | 25,200 | +0 | 0.01% | 4,234 |
| 2023-02-15 | 2023-02-13 | 0.167 | 25,200 | +0 | 0.01% | 4,208 |
| 2023-02-14 | 2023-02-10 | 0.167 | 25,200 | +0 | 0.01% | 4,208 |
| 2023-02-13 | 2023-02-09 | 0.175 | 25,200 | +0 | 0.01% | 4,410 |
| 2023-02-10 | 2023-02-08 | 0.161 | 25,200 | +0 | 0.01% | 4,057 |
| 2023-02-09 | 2023-02-07 | 0.182 | 25,200 | +0 | 0.01% | 4,586 |
| 2023-02-08 | 2023-02-06 | 0.182 | 25,200 | +0 | 0.01% | 4,586 |
| 2023-02-07 | 2023-02-03 | 0.180 | 25,200 | +0 | 0.01% | 4,536 |
| 2023-02-06 | 2023-02-02 | 0.191 | 25,200 | +0 | 0.01% | 4,813 |
| 2023-02-03 | 2023-02-01 | 0.191 | 25,200 | +0 | 0.01% | 4,813 |
| 2023-02-02 | 2023-01-31 | 0.191 | 25,200 | +0 | 0.01% | 4,813 |
| 2023-02-01 | 2023-01-30 | 0.191 | 25,200 | +0 | 0.01% | 4,813 |
| 2023-01-31 | 2023-01-27 | 0.199 | 25,200 | +0 | 0.01% | 5,015 |
| 2023-01-30 | 2023-01-26 | 0.208 | 25,200 | +0 | 0.01% | 5,242 |
| 2023-01-27 | 2023-01-20 | 0.199 | 25,200 | +0 | 0.01% | 5,015 |
| 2023-01-26 | 2023-01-19 | 0.200 | 25,200 | +0 | 0.01% | 5,040 |
| 2023-01-20 | 2023-01-18 | 0.200 | 25,200 | +0 | 0.01% | 5,040 |
| 2023-01-19 | 2023-01-17 | 0.200 | 25,200 | +0 | 0.01% | 5,040 |
| 2023-01-18 | 2023-01-16 | 0.212 | 25,200 | +0 | 0.01% | 5,342 |
| 2023-01-17 | 2023-01-13 | 0.212 | 25,200 | +0 | 0.01% | 5,342 |
| 2023-01-16 | 2023-01-12 | 0.212 | 25,200 | +0 | 0.01% | 5,342 |
| 2023-01-13 | 2023-01-11 | 0.206 | 25,200 | +0 | 0.01% | 5,191 |
| 2023-01-12 | 2023-01-10 | 0.220 | 25,200 | +0 | 0.01% | 5,544 |
| 2023-01-11 | 2023-01-09 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2023-01-10 | 2023-01-06 | 0.200 | 25,200 | +0 | 0.01% | 5,040 |
| 2023-01-09 | 2023-01-05 | 0.188 | 25,200 | +0 | 0.01% | 4,738 |
| 2023-01-06 | 2023-01-04 | 0.210 | 25,200 | +0 | 0.01% | 5,292 |
| 2023-01-05 | 2023-01-03 | 0.210 | 25,200 | +0 | 0.01% | 5,292 |
| 2023-01-04 | 2022-12-30 | 0.210 | 25,200 | +0 | 0.01% | 5,292 |
| 2023-01-03 | 2022-12-29 | 0.199 | 25,200 | +0 | 0.01% | 5,015 |
| 2022-12-30 | 2022-12-28 | 0.199 | 25,200 | +0 | 0.01% | 5,015 |
| 2022-12-29 | 2022-12-23 | 0.199 | 25,200 | +0 | 0.01% | 5,015 |
| 2022-12-28 | 2022-12-22 | 0.199 | 25,200 | +0 | 0.01% | 5,015 |
| 2022-12-23 | 2022-12-21 | 0.180 | 25,200 | +0 | 0.01% | 4,536 |
| 2022-12-22 | 2022-12-20 | 0.180 | 25,200 | +0 | 0.01% | 4,536 |
| 2022-12-21 | 2022-12-19 | 0.180 | 25,200 | +0 | 0.01% | 4,536 |
| 2022-12-20 | 2022-12-16 | 0.180 | 25,200 | +0 | 0.01% | 4,536 |
| 2022-12-19 | 2022-12-15 | 0.175 | 25,200 | +0 | 0.01% | 4,410 |
| 2022-12-16 | 2022-12-14 | 0.175 | 25,200 | +0 | 0.01% | 4,410 |
| 2022-12-15 | 2022-12-13 | 0.175 | 25,200 | +0 | 0.01% | 4,410 |
| 2022-12-14 | 2022-12-12 | 0.180 | 25,200 | +0 | 0.01% | 4,536 |
| 2022-12-13 | 2022-12-09 | 0.177 | 25,200 | +0 | 0.01% | 4,460 |
| 2022-12-12 | 2022-12-08 | 0.160 | 25,200 | +0 | 0.01% | 4,032 |
| 2022-12-09 | 2022-12-07 | 0.158 | 25,200 | +0 | 0.01% | 3,982 |
| 2022-12-08 | 2022-12-06 | 0.156 | 25,200 | +0 | 0.01% | 3,931 |
| 2022-12-07 | 2022-12-05 | 0.200 | 25,200 | +0 | 0.01% | 5,040 |
| 2022-12-06 | 2022-12-02 | 0.165 | 25,200 | +0 | 0.01% | 4,158 |
| 2022-12-05 | 2022-12-01 | 0.152 | 25,200 | +0 | 0.01% | 3,830 |
| 2022-12-02 | 2022-11-30 | 0.152 | 25,200 | +0 | 0.01% | 3,830 |
| 2022-12-01 | 2022-11-29 | 0.151 | 25,200 | +0 | 0.01% | 3,805 |
| 2022-11-30 | 2022-11-28 | 0.151 | 25,200 | +0 | 0.01% | 3,805 |
| 2022-11-29 | 2022-11-25 | 0.151 | 25,200 | +0 | 0.01% | 3,805 |
| 2022-11-28 | 2022-11-24 | 0.151 | 25,200 | +0 | 0.01% | 3,805 |
| 2022-11-25 | 2022-11-23 | 0.153 | 25,200 | +0 | 0.01% | 3,856 |
| 2022-11-24 | 2022-11-22 | 0.155 | 25,200 | +0 | 0.01% | 3,906 |
| 2022-11-23 | 2022-11-21 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2022-11-22 | 2022-11-18 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2022-11-21 | 2022-11-17 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2022-11-18 | 2022-11-16 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2022-11-17 | 2022-11-15 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2022-11-16 | 2022-11-14 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2022-11-15 | 2022-11-11 | 0.172 | 25,200 | +0 | 0.01% | 4,334 |
| 2022-11-14 | 2022-11-10 | 0.172 | 25,200 | +0 | 0.01% | 4,334 |
| 2022-11-11 | 2022-11-09 | 0.180 | 25,200 | +0 | 0.01% | 4,536 |
| 2022-11-10 | 2022-11-08 | 0.185 | 25,200 | +0 | 0.01% | 4,662 |
| 2022-11-09 | 2022-11-07 | 0.185 | 25,200 | +0 | 0.01% | 4,662 |
| 2022-11-08 | 2022-11-04 | 0.185 | 25,200 | +0 | 0.01% | 4,662 |
| 2022-11-07 | 2022-11-03 | 0.151 | 25,200 | +0 | 0.01% | 3,805 |
| 2022-11-04 | 2022-11-02 | 0.170 | 25,200 | +0 | 0.01% | 4,284 |
| 2022-11-03 | 2022-11-01 | 0.181 | 25,200 | +0 | 0.01% | 4,561 |
| 2022-11-02 | 2022-10-31 | 0.181 | 25,200 | +0 | 0.01% | 4,561 |
| 2022-11-01 | 2022-10-28 | 0.181 | 25,200 | +0 | 0.01% | 4,561 |
| 2022-10-31 | 2022-10-27 | 0.183 | 25,200 | +0 | 0.01% | 4,612 |
| 2022-10-28 | 2022-10-26 | 0.191 | 25,200 | +0 | 0.01% | 4,813 |
| 2022-10-27 | 2022-10-25 | 0.191 | 25,200 | +0 | 0.01% | 4,813 |
| 2022-10-26 | 2022-10-24 | 0.200 | 25,200 | +0 | 0.01% | 5,040 |
| 2022-10-25 | 2022-10-21 | 0.211 | 25,200 | +0 | 0.01% | 5,317 |
| 2022-10-24 | 2022-10-20 | 0.212 | 25,200 | +0 | 0.01% | 5,342 |
| 2022-10-21 | 2022-10-19 | 0.213 | 25,200 | +0 | 0.01% | 5,368 |
| 2022-10-20 | 2022-10-18 | 0.225 | 25,200 | +0 | 0.01% | 5,670 |
| 2022-10-19 | 2022-10-17 | 0.225 | 25,200 | +0 | 0.01% | 5,670 |
| 2022-10-18 | 2022-10-14 | 0.225 | 25,200 | +0 | 0.01% | 5,670 |
| 2022-10-17 | 2022-10-13 | 0.225 | 25,200 | +0 | 0.01% | 5,670 |
| 2022-10-14 | 2022-10-12 | 0.228 | 25,200 | +0 | 0.01% | 5,746 |
| 2022-10-13 | 2022-10-11 | 0.238 | 25,200 | +0 | 0.01% | 5,998 |
| 2022-10-12 | 2022-10-10 | 0.221 | 25,200 | +0 | 0.01% | 5,569 |
| 2022-10-11 | 2022-10-07 | 0.240 | 25,200 | +0 | 0.01% | 6,048 |
| 2022-10-10 | 2022-10-06 | 0.245 | 25,200 | +0 | 0.01% | 6,174 |
| 2022-10-07 | 2022-10-05 | 0.245 | 25,200 | +0 | 0.01% | 6,174 |
| 2022-10-06 | 2022-10-03 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2022-10-05 | 2022-09-30 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2022-10-03 | 2022-09-29 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2022-09-30 | 2022-09-28 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2022-09-29 | 2022-09-27 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2022-09-28 | 2022-09-26 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2022-09-27 | 2022-09-23 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-26 | 2022-09-22 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-23 | 2022-09-21 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-22 | 2022-09-20 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-21 | 2022-09-19 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-20 | 2022-09-16 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-19 | 2022-09-15 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-16 | 2022-09-14 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-15 | 2022-09-13 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-14 | 2022-09-09 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-13 | 2022-09-08 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-09 | 2022-09-07 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-08 | 2022-09-06 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-07 | 2022-09-05 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-06 | 2022-09-02 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-05 | 2022-09-01 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-02 | 2022-08-31 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-09-01 | 2022-08-30 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-31 | 2022-08-29 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-30 | 2022-08-26 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-29 | 2022-08-25 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-26 | 2022-08-24 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-25 | 2022-08-23 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-24 | 2022-08-22 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-23 | 2022-08-19 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-22 | 2022-08-18 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-19 | 2022-08-17 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-18 | 2022-08-16 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-17 | 2022-08-15 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-16 | 2022-08-12 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-15 | 2022-08-11 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-12 | 2022-08-10 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-11 | 2022-08-09 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-10 | 2022-08-08 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-09 | 2022-08-05 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-08 | 2022-08-04 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-05 | 2022-08-03 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-04 | 2022-08-02 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-03 | 2022-08-01 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-02 | 2022-07-29 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-08-01 | 2022-07-28 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-29 | 2022-07-27 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-28 | 2022-07-26 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-27 | 2022-07-25 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-26 | 2022-07-22 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-25 | 2022-07-21 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-22 | 2022-07-20 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-21 | 2022-07-19 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-20 | 2022-07-18 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-19 | 2022-07-15 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-18 | 2022-07-14 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-15 | 2022-07-13 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-14 | 2022-07-12 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-13 | 2022-07-11 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-12 | 2022-07-08 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-11 | 2022-07-07 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-08 | 2022-07-06 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-07 | 2022-07-05 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-06 | 2022-07-04 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-05 | 2022-06-30 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-07-04 | 2022-06-29 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2022-06-30 | 2022-06-28 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2022-06-29 | 2022-06-27 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2022-06-28 | 2022-06-24 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2022-06-27 | 2022-06-23 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2022-06-24 | 2022-06-22 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2022-06-23 | 2022-06-21 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2022-06-22 | 2022-06-20 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2022-06-21 | 2022-06-17 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2022-06-20 | 2022-06-16 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2022-06-17 | 2022-06-15 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2022-06-16 | 2022-06-14 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2022-06-15 | 2022-06-13 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2022-06-14 | 2022-06-10 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2022-06-13 | 2022-06-09 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2022-06-10 | 2022-06-08 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2022-06-09 | 2022-06-07 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2022-06-08 | 2022-06-06 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2022-06-07 | 2022-06-02 | 0.260 | 25,200 | +0 | 0.01% | 6,552 |
| 2022-06-06 | 2022-06-01 | 0.265 | 25,200 | +0 | 0.01% | 6,678 |
| 2022-06-02 | 2022-05-31 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2022-06-01 | 2022-05-30 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2022-05-31 | 2022-05-27 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2022-05-30 | 2022-05-26 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2022-05-27 | 2022-05-25 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2022-05-26 | 2022-05-24 | 0.270 | 25,200 | +0 | 0.01% | 6,804 |
| 2022-05-25 | 2022-05-23 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2022-05-24 | 2022-05-20 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-05-23 | 2022-05-19 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2022-05-20 | 2022-05-18 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2022-05-19 | 2022-05-17 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2022-05-18 | 2022-05-16 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2022-05-17 | 2022-05-13 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2022-05-16 | 2022-05-12 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-05-13 | 2022-05-11 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2022-05-12 | 2022-05-10 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2022-05-11 | 2022-05-06 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2022-05-10 | 2022-05-05 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2022-05-06 | 2022-05-04 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2022-05-05 | 2022-05-03 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2022-05-04 | 2022-04-29 | 0.295 | 25,200 | +0 | 0.01% | 7,434 |
| 2022-05-03 | 2022-04-28 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2022-04-29 | 2022-04-27 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2022-04-28 | 2022-04-26 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2022-04-27 | 2022-04-25 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2022-04-26 | 2022-04-22 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2022-04-25 | 2022-04-21 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2022-04-22 | 2022-04-20 | 0.275 | 25,200 | +0 | 0.01% | 6,930 |
| 2022-04-21 | 2022-04-19 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2022-04-20 | 2022-04-14 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2022-04-19 | 2022-04-13 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2022-04-14 | 2022-04-12 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2022-04-13 | 2022-04-11 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2022-04-12 | 2022-04-08 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2022-04-11 | 2022-04-07 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2022-04-08 | 2022-04-06 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2022-04-07 | 2022-04-04 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2022-04-06 | 2022-04-01 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2022-04-04 | 2022-03-31 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2022-04-01 | 2022-03-30 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2022-03-31 | 2022-03-29 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2022-03-30 | 2022-03-28 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2022-03-29 | 2022-03-25 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2022-03-28 | 2022-03-24 | 0.360 | 25,200 | +0 | 0.01% | 9,072 |
| 2022-03-25 | 2022-03-23 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2022-03-24 | 2022-03-22 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2022-03-23 | 2022-03-21 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2022-03-22 | 2022-03-18 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2022-03-21 | 2022-03-17 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2022-03-18 | 2022-03-16 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2022-03-17 | 2022-03-15 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2022-03-16 | 2022-03-14 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2022-03-15 | 2022-03-11 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2022-03-14 | 2022-03-10 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2022-03-11 | 2022-03-09 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2022-03-10 | 2022-03-08 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2022-03-09 | 2022-03-07 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2022-03-08 | 2022-03-04 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2022-03-07 | 2022-03-03 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2022-03-04 | 2022-03-02 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2022-03-03 | 2022-03-01 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2022-03-02 | 2022-02-28 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2022-03-01 | 2022-02-25 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2022-02-28 | 2022-02-24 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2022-02-25 | 2022-02-23 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2022-02-24 | 2022-02-22 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2022-02-23 | 2022-02-21 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2022-02-22 | 2022-02-18 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2022-02-21 | 2022-02-17 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2022-02-18 | 2022-02-16 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2022-02-17 | 2022-02-15 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2022-02-16 | 2022-02-14 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2022-02-15 | 2022-02-11 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2022-02-14 | 2022-02-10 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2022-02-11 | 2022-02-09 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2022-02-10 | 2022-02-08 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2022-02-09 | 2022-02-07 | 0.400 | 25,200 | +0 | 0.01% | 10,080 |
| 2022-02-08 | 2022-02-04 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2022-02-07 | 2022-01-31 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2022-02-04 | 2022-01-27 | 0.380 | 25,200 | +0 | 0.01% | 9,576 |
| 2022-01-28 | 2022-01-26 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2022-01-27 | 2022-01-25 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2022-01-26 | 2022-01-24 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-01-25 | 2022-01-21 | 0.430 | 25,200 | +0 | 0.01% | 10,836 |
| 2022-01-24 | 2022-01-20 | 0.395 | 25,200 | +0 | 0.01% | 9,954 |
| 2022-01-21 | 2022-01-19 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2022-01-20 | 2022-01-18 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2022-01-19 | 2022-01-17 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-01-18 | 2022-01-14 | 0.430 | 25,200 | +0 | 0.01% | 10,836 |
| 2022-01-17 | 2022-01-13 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-01-14 | 2022-01-12 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-01-13 | 2022-01-11 | 0.445 | 25,200 | +0 | 0.01% | 11,214 |
| 2022-01-12 | 2022-01-10 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2022-01-11 | 2022-01-07 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2022-01-10 | 2022-01-06 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2022-01-07 | 2022-01-05 | 0.495 | 25,200 | +0 | 0.01% | 12,474 |
| 2022-01-06 | 2022-01-04 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2022-01-05 | 2022-01-03 | 0.520 | 25,200 | +0 | 0.01% | 13,104 |
| 2022-01-04 | 2021-12-31 | 0.510 | 25,200 | +0 | 0.01% | 12,852 |
| 2022-01-03 | 2021-12-29 | 0.530 | 25,200 | +0 | 0.01% | 13,356 |
| 2021-12-30 | 2021-12-28 | 0.500 | 25,200 | +0 | 0.01% | 12,600 |
| 2021-12-29 | 2021-12-24 | 0.540 | 25,200 | +0 | 0.01% | 13,608 |
| 2021-12-28 | 2021-12-22 | 0.470 | 25,200 | +0 | 0.01% | 11,844 |
| 2021-12-23 | 2021-12-21 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2021-12-22 | 2021-12-20 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2021-12-21 | 2021-12-17 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2021-12-20 | 2021-12-16 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2021-12-17 | 2021-12-15 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2021-12-16 | 2021-12-14 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2021-12-15 | 2021-12-13 | 0.420 | 25,200 | +0 | 0.01% | 10,584 |
| 2021-12-14 | 2021-12-10 | 0.450 | 25,200 | +0 | 0.01% | 11,340 |
| 2021-12-13 | 2021-12-09 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2021-12-10 | 2021-12-08 | 0.415 | 25,200 | +0 | 0.01% | 10,458 |
| 2021-12-09 | 2021-12-07 | 0.410 | 25,200 | +0 | 0.01% | 10,332 |
| 2021-12-08 | 2021-12-06 | 0.390 | 25,200 | +0 | 0.01% | 9,828 |
| 2021-12-07 | 2021-12-03 | 0.425 | 25,200 | +0 | 0.01% | 10,710 |
| 2021-12-06 | 2021-12-02 | 0.435 | 25,200 | +0 | 0.01% | 10,962 |
| 2021-12-03 | 2021-12-01 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2021-12-02 | 2021-11-30 | 0.440 | 25,200 | +0 | 0.01% | 11,088 |
| 2021-12-01 | 2021-11-29 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2021-11-30 | 2021-11-26 | 0.480 | 25,200 | +0 | 0.01% | 12,096 |
| 2021-11-29 | 2021-11-25 | 0.475 | 25,200 | +0 | 0.01% | 11,970 |
| 2021-11-26 | 2021-11-24 | 0.475 | 25,200 | +0 | 0.01% | 11,970 |
| 2021-11-25 | 2021-11-23 | 0.475 | 25,200 | +0 | 0.01% | 11,970 |
| 2021-11-24 | 2021-11-22 | 0.465 | 25,200 | +11,250 | 0.01% | 11,718 |
| 2021-10-12 | 2021-10-08 | 0.475 | 13,950 | +145 | 0.01% | 6,626 |
| 2020-01-08 | 2020-01-06 | 0.871 | 13,805 | -292 | 0.01% | 12,022 |
| 2019-07-04 | 2019-07-02 | 1.069 | 14,097 | -16,370 | 0.01% | 15,066 |
| 2019-07-03 | 2019-06-28 | 1.029 | 30,467 | -8,413 | 0.02% | 31,356 |
| 2019-06-25 | 2019-06-21 | 1.069 | 38,880 | -227 | 0.03% | 41,553 |
| 2019-04-11 | 2019-04-09 | 1.465 | 39,107 | +25,010 | 0.03% | 57,275 |
| 2019-04-02 | 2019-03-29 | 1.346 | 14,097 | -25,010 | 0.01% | 18,972 |
| 2019-03-05 | 2019-03-01 | 1.385 | 39,107 | -25,011 | 0.03% | 54,179 |
| 2019-02-28 | 2019-02-26 | 1.425 | 64,118 | +25,011 | 0.05% | 91,368 |
| 2019-02-26 | 2019-02-22 | 1.504 | 39,107 | +25,010 | 0.03% | 58,823 |
| 2019-02-08 | 2019-01-31 | 0.950 | 14,097 | -3,789 | 0.01% | 13,392 |
| 2017-05-22 | 2017-05-18 | 4.750 | 17,886 | -5,306 | 0.01% | 84,958 |
| 2017-05-16 | 2017-05-12 | 4.592 | 23,192 | +5,306 | 0.02% | 106,490 |
| 2016-11-11 | 2016-11-09 | 6.412 | 17,886 | +5,305 | 0.01% | 114,694 |
| 2016-11-01 | 2016-10-28 | 6.175 | 12,581 | +909 | 0.01% | 77,688 |
| 2016-10-12 | 2016-10-07 | 6.769 | 11,672 | +6,064 | 0.01% | 79,005 |
| 2016-10-06 | 2016-10-04 | 6.412 | 5,608 | -2,501 | 0.00% | 35,961 |
| 2016-09-29 | 2016-09-27 | 6.967 | 8,109 | -18,190 | 0.01% | 56,493 |
| 2016-09-26 | 2016-09-22 | 6.056 | 26,299 | +2,501 | 0.02% | 159,273 |
| 2016-09-23 | 2016-09-21 | 6.135 | 23,798 | +3,032 | 0.02% | 146,011 |
| 2016-09-09 | 2016-09-07 | 6.096 | 20,766 | -15,158 | 0.02% | 126,586 |
| 2016-09-06 | 2016-09-02 | 5.858 | 35,924 | -15,158 | 0.03% | 210,455 |
| 2016-09-02 | 2016-08-31 | 5.819 | 51,082 | +15,158 | 0.04% | 297,233 |
| 2016-08-31 | 2016-08-29 | 5.819 | 35,924 | -15,158 | 0.03% | 209,033 |
| 2016-08-26 | 2016-08-24 | 6.254 | 51,082 | +15,158 | 0.04% | 319,475 |
| 2016-08-23 | 2016-08-19 | 6.135 | 35,924 | +12,126 | 0.03% | 220,409 |
| 2016-08-22 | 2016-08-18 | 6.096 | 23,798 | +7,579 | 0.02% | 145,069 |
| 2016-08-09 | 2016-08-05 | 5.502 | 16,219 | +3,638 | 0.01% | 89,238 |
| 2016-08-04 | 2016-08-01 | 5.819 | 12,581 | -2,895 | 0.01% | 73,206 |
| 2016-08-03 | 2016-07-29 | 5.779 | 15,476 | -15,461 | 0.06% | 89,438 |
| 2016-07-29 | 2016-07-27 | 6.056 | 30,937 | +25,465 | 0.13% | 187,362 |
| 2016-07-26 | 2016-07-22 | 7.362 | 5,472 | -18,265 | 0.02% | 40,288 |
| 2016-07-22 | 2016-07-20 | 7.085 | 23,737 | -5,306 | 0.10% | 168,187 |
| 2016-07-20 | 2016-07-18 | 6.492 | 29,043 | +5,306 | 0.12% | 188,537 |
| 2016-07-12 | 2016-07-08 | 6.729 | 23,737 | -3,790 | 0.10% | 159,730 |
| 2016-07-08 | 2016-07-06 | 5.710 | 27,527 | -3,771 | 0.11% | 157,166 |
| 2016-05-27 | 2016-05-25 | 7.590 | 31,298 | +3,620 | 0.11% | 237,536 |
| 2016-05-16 | 2016-05-12 | 9.226 | 27,678 | -2,585 | 0.10% | 255,351 |
| 2016-05-13 | 2016-05-11 | 7.833 | 30,263 | -1,035 | 0.11% | 237,056 |
| 2016-03-14 | 2016-03-10 | 8.704 | 31,298 | +2,586 | 0.11% | 272,404 |
| 2016-02-22 | 2016-02-18 | 13.752 | 28,712 | -4,309 | 0.10% | 394,837 |
| 2016-02-17 | 2016-02-15 | 12.011 | 33,021 | -2,757 | 0.12% | 396,613 |
| 2016-02-15 | 2016-02-11 | 12.185 | 35,778 | +2,757 | 0.13% | 435,955 |
| 2016-02-12 | 2016-02-05 | 13.403 | 33,021 | +4,309 | 0.12% | 442,597 |
| 2016-01-21 | 2016-01-19 | 11.141 | 28,712 | -5,688 | 0.10% | 319,868 |
| 2016-01-15 | 2016-01-13 | 13.578 | 34,400 | +3,447 | 0.12% | 467,068 |
| 2016-01-14 | 2016-01-12 | 13.926 | 30,953 | -3,447 | 0.11% | 431,042 |
| 2016-01-12 | 2016-01-08 | 15.492 | 34,400 | +1,724 | 0.12% | 532,937 |
| 2016-01-06 | 2016-01-04 | 18.103 | 32,676 | +1,723 | 0.12% | 591,547 |
| 2016-01-05 | 2015-12-31 | 18.974 | 30,953 | +1,724 | 0.11% | 587,295 |
| 2015-12-29 | 2015-12-24 | 19.844 | 29,229 | -862 | 0.10% | 580,024 |
| 2015-12-23 | 2015-12-21 | 18.277 | 30,091 | +862 | 0.11% | 549,988 |
| 2015-12-22 | 2015-12-18 | 18.277 | 29,229 | -862 | 0.10% | 534,233 |
| 2015-12-21 | 2015-12-17 | 18.452 | 30,091 | +3,447 | 0.11% | 555,226 |
| 2015-12-16 | 2015-12-14 | 18.626 | 26,644 | -5,171 | 0.10% | 496,261 |
| 2015-12-15 | 2015-12-11 | 19.322 | 31,815 | +2,586 | 0.11% | 614,727 |
| 2015-12-14 | 2015-12-10 | 19.496 | 29,229 | -1,724 | 0.10% | 569,848 |
| 2015-12-10 | 2015-12-08 | 18.452 | 30,953 | +862 | 0.11% | 571,131 |
| 2015-12-09 | 2015-12-07 | 19.322 | 30,091 | +862 | 0.11% | 581,416 |
| 2015-12-08 | 2015-12-04 | 19.844 | 29,229 | +3,446 | 0.10% | 580,024 |
| 2015-12-04 | 2015-12-02 | 21.063 | 25,783 | -1,723 | 0.09% | 543,058 |
| 2015-12-03 | 2015-12-01 | 21.063 | 27,506 | +1,206 | 0.10% | 579,349 |
| 2015-12-02 | 2015-11-30 | 22.281 | 26,300 | +8,273 | 0.09% | 585,994 |
| 2015-11-30 | 2015-11-26 | 29.418 | 18,027 | -6,894 | 0.06% | 530,319 |
| 2015-11-27 | 2015-11-25 | 29.418 | 24,921 | +1,724 | 0.09% | 733,127 |
| 2015-11-26 | 2015-11-24 | 30.811 | 23,197 | +5,170 | 0.08% | 714,714 |
| 2015-11-25 | 2015-11-23 | 31.333 | 18,027 | -2,861 | 0.06% | 564,837 |
| 2015-11-24 | 2015-11-20 | 28.025 | 20,888 | -862 | 0.07% | 585,396 |
| 2015-11-23 | 2015-11-19 | 26.981 | 21,750 | +862 | 0.08% | 586,838 |
| 2015-11-19 | 2015-11-17 | 27.851 | 20,888 | -689 | 0.07% | 581,760 |
| 2015-11-18 | 2015-11-16 | 28.025 | 21,577 | +689 | 0.08% | 604,706 |
| 2015-11-13 | 2015-11-11 | 35.336 | 20,888 | -1,723 | 0.07% | 738,108 |
| 2015-11-12 | 2015-11-10 | 35.685 | 22,611 | +2,412 | 0.10% | 806,865 |
| 2015-11-10 | 2015-11-06 | 36.903 | 20,199 | +1,138 | 0.09% | 745,406 |
| 2015-11-09 | 2015-11-05 | 37.948 | 19,061 | +3,447 | 0.08% | 723,318 |
| 2015-11-05 | 2015-11-03 | 36.033 | 15,614 | +1,723 | 0.07% | 562,615 |
| 2015-11-04 | 2015-11-02 | 36.729 | 13,891 | -1,723 | 0.06% | 510,203 |
| 2015-11-03 | 2015-10-30 | 38.296 | 15,614 | -1,999 | 0.07% | 597,949 |
| 2015-11-02 | 2015-10-29 | 39.166 | 17,613 | +1,137 | 0.08% | 689,831 |
| 2015-10-30 | 2015-10-28 | 37.773 | 16,476 | -1,120 | 0.07% | 622,356 |
| 2015-10-28 | 2015-10-26 | 40.210 | 17,596 | +689 | 0.08% | 707,543 |
| 2015-10-27 | 2015-10-23 | 42.299 | 16,907 | -7,669 | 0.07% | 715,155 |
| 2015-10-26 | 2015-10-22 | 38.644 | 24,576 | -690 | 0.11% | 949,711 |
| 2015-10-23 | 2015-10-20 | 41.777 | 25,266 | +3,671 | 0.11% | 1,055,540 |
| 2015-10-22 | 2015-10-19 | 42.299 | 21,595 | +2,413 | 0.09% | 913,454 |
| 2015-10-20 | 2015-10-16 | 40.907 | 19,182 | -344 | 0.08% | 784,673 |
| 2015-10-19 | 2015-10-15 | 44.388 | 19,526 | +344 | 0.08% | 866,724 |
| 2015-10-16 | 2015-10-14 | 42.299 | 19,182 | +6,032 | 0.08% | 811,386 |
| 2015-10-14 | 2015-10-12 | 47.870 | 13,150 | +2,413 | 0.06% | 629,485 |
| 2015-10-13 | 2015-10-09 | 43.518 | 10,737 | -517 | 0.05% | 467,251 |
| 2015-10-12 | 2015-10-08 | 44.388 | 11,254 | -2,930 | 0.05% | 499,545 |
| 2015-10-09 | 2015-10-07 | 34.466 | 14,184 | +3,447 | 0.06% | 488,867 |
| 2015-10-08 | 2015-10-06 | 41.777 | 10,737 | -9,996 | 0.05% | 448,561 |
| 2015-10-06 | 2015-10-02 | 22.803 | 20,733 | -862 | 0.09% | 472,782 |
| 2015-10-02 | 2015-09-29 | 22.107 | 21,595 | +862 | 0.09% | 477,402 |
| 2015-09-30 | 2015-09-25 | 23.500 | 20,733 | +1,724 | 0.09% | 487,218 |
| 2015-09-25 | 2015-09-23 | 26.111 | 19,009 | +1,723 | 0.08% | 496,338 |
| 2015-09-24 | 2015-09-22 | 21.759 | 17,286 | +2,585 | 0.07% | 376,125 |
| 2015-09-23 | 2015-09-21 | 24.718 | 14,701 | +4,257 | 0.06% | 363,381 |
| 2015-09-21 | 2015-09-17 | 25.763 | 10,444 | +862 | 0.04% | 269,064 |
| 2015-09-16 | 2015-09-14 | 28.374 | 9,582 | -690 | 0.04% | 271,876 |
| 2015-09-15 | 2015-09-11 | 28.722 | 10,272 | -517 | 0.04% | 295,030 |
| 2015-09-14 | 2015-09-10 | 29.592 | 10,789 | +173 | 0.05% | 319,269 |
| 2015-09-11 | 2015-09-09 | 30.985 | 10,616 | +1,206 | 0.05% | 328,933 |
| 2015-09-10 | 2015-09-08 | 29.766 | 9,410 | -689 | 0.04% | 280,100 |
| 2015-09-09 | 2015-09-07 | 30.114 | 10,099 | +396 | 0.04% | 304,125 |
| 2015-09-08 | 2015-09-04 | 26.111 | 9,703 | +2,413 | 0.04% | 253,352 |
| 2015-09-07 | 2015-09-02 | 30.288 | 7,290 | +5,394 | 0.03% | 220,802 |
| 2015-09-02 | 2015-08-31 | 42.299 | 1,896 | +1,379 | 0.01% | 80,200 |
| 2015-09-01 | 2015-08-28 | 233.256 | 517 | +517 | 0.00% | 120,593 |
| 2015-08-03 | 2015-07-30 | 323.773 | 0 | -517 | ||
| 2015-07-31 | 2015-07-29 | 328.995 | 517 | -172 | 0.00% | 170,090 |
| 2015-07-29 | 2015-07-27 | 315.069 | 689 | -517 | 0.00% | 217,083 |
| 2015-07-28 | 2015-07-24 | 341.180 | 1,206 | -87 | 0.01% | 411,463 |
| 2015-07-27 | 2015-07-23 | 356.846 | 1,293 | -258 | 0.01% | 461,402 |
| 2015-07-24 | 2015-07-22 | 360.328 | 1,551 | +258 | 0.01% | 558,868 |
| 2015-07-23 | 2015-07-21 | 374.253 | 1,293 | +259 | 0.01% | 483,909 |
| 2015-07-17 | 2015-07-15 | 381.216 | 1,034 | -345 | 0.00% | 394,177 |
| 2015-07-15 | 2015-07-13 | 381.216 | 1,379 | +345 | 0.01% | 525,697 |
| 2015-07-08 | 2015-07-06 | 292.440 | 1,034 | -121 | 0.00% | 302,383 |
| 2015-07-07 | 2015-07-03 | 355.105 | 1,155 | +121 | 0.00% | 410,147 |
| 2015-07-06 | 2015-07-02 | 403.845 | 1,034 | -345 | 0.00% | 417,576 |
| 2015-07-03 | 2015-06-30 | 412.549 | 1,379 | +173 | 0.01% | 568,905 |
| 2015-07-02 | 2015-06-29 | 431.697 | 1,206 | +517 | 0.01% | 520,626 |
| 2015-06-29 | 2015-06-25 | 449.104 | 689 | +344 | 0.00% | 309,433 |
| 2015-06-26 | 2015-06-24 | 499.585 | 345 | -344 | 0.00% | 172,357 |
| 2015-06-25 | 2015-06-23 | 381.216 | 689 | -759 | 0.00% | 262,658 |
| 2015-06-24 | 2015-06-22 | 316.810 | 1,448 | +586 | 0.01% | 458,741 |
| 2015-06-11 | 2015-06-09 | 417.771 | 862 | +466 | 0.00% | 360,119 |
| 2015-06-10 | 2015-06-08 | 532.658 | 396 | -517 | 0.00% | 210,933 |
| 2015-06-09 | 2015-06-05 | 574.435 | 913 | -52 | 0.00% | 524,459 |
| 2015-06-08 | 2015-06-04 | 579.657 | 965 | -293 | 0.00% | 559,369 |
| 2015-06-02 | 2015-05-29 | 149.701 | 1,258 | +172 | 0.01% | 188,324 |
| 2015-05-28 | 2015-05-26 | 215.848 | 1,086 | +397 | 0.00% | 234,411 |
| 2015-05-27 | 2015-05-22 | 217.589 | 689 | +344 | 0.01% | 149,919 |
| 2015-05-26 | 2015-05-21 | 240.218 | 345 | +173 | 0.00% | 82,875 |
| 2015-05-22 | 2015-05-20 | 276.773 | 172 | +172 | 0.00% | 47,605 |
| 2015-05-21 | 2015-05-19 | 278.514 | 0 | -345 | ||
| 2015-05-20 | 2015-05-18 | 198.441 | 345 | +345 | 0.00% | 68,462 |
| 2011-05-05 | 2011-05-03 | 378.203 | 0 | -70 | ||
| 2011-05-04 | 2011-04-29 | 1375.283 | 70 | +70 | 0.01% | 96,270 |
| 2011-03-30 | 2011-03-28 | 385.412 | 0 | -7 | ||
| 2011-03-29 | 2011-03-25 | 453.120 | 7 | -47 | 0.02% | 3,172 |
| 2010-10-26 | 2010-10-22 | 828.115 | 54 | +54 | 0.05% | 44,718 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -2,688 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 2,688 | +2,634 | 3.21% | 2,799,966 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 54 | +54 | 0.10% | 175,779 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -15 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 15 | +12 | 0.03% | 64,452 |
| 2010-05-07 | 2010-05-05 | 11979.022 | 3 | +1 | 0.01% | 35,937 |
| 2010-04-29 | 2010-04-27 | 12109.229 | 2 | +1 | 0.01% | 24,218 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 1 | -2 | 0.00% | 14,062 |
| 2010-04-14 | 2010-04-12 | 11588.402 | 3 | +1 | 0.01% | 34,765 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 2 | +1 | 0.01% | 26,041 |
| 2010-03-22 | 2010-03-18 | 13541.504 | 1 | +1 | 0.00% | 13,542 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 0 | -3 | ||
| 2009-08-04 | 2009-07-31 | 16145.639 | 3 | +3 | 0.02% | 48,437 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 0 | -4 | ||
| 2009-07-31 | 2009-07-29 | 14973.778 | 4 | +4 | 0.02% | 59,895 |
| 2007-10-09 | 2007-10-05 | 57290.977 | 0 | -1 | ||
| 2007-10-08 | 2007-10-04 | 53384.774 | 1 | +1 | 0.01% | 53,385 |
| 2007-08-23 | 2007-08-21 | 44388.670 | 0 | -2 | ||
| 2007-08-16 | 2007-08-14 | 51786.782 | 2 | +2 | 0.02% | 103,574 |
| 2007-07-31 | 2007-07-27 | 58691.686 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 36497.351 | 1 | 0.01% | 36,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy