History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 2,226 | +0 | 0.00% | 1,825 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,226 | +0 | 0.00% | 1,781 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,226 | +0 | 0.00% | 1,914 |
| 2025-10-09 | 2025-10-06 | 0.850 | 2,226 | +0 | 0.00% | 1,892 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,226 | +0 | 0.00% | 2,070 |
| 2025-10-06 | 2025-10-02 | 0.960 | 2,226 | +0 | 0.00% | 2,137 |
| 2025-10-03 | 2025-09-30 | 0.900 | 2,226 | +0 | 0.00% | 2,003 |
| 2025-10-02 | 2025-09-29 | 0.790 | 2,226 | +0 | 0.00% | 1,759 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,226 | +0 | 0.00% | 1,425 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,226 | +0 | 0.00% | 1,180 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,226 | +0 | 0.00% | 1,247 |
| 2025-09-25 | 2025-09-23 | 0.560 | 2,226 | +0 | 0.00% | 1,247 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,226 | +0 | 0.00% | 1,180 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,226 | +0 | 0.00% | 1,135 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,226 | +0 | 0.00% | 1,091 |
| 2025-09-19 | 2025-09-17 | 0.475 | 2,226 | +0 | 0.00% | 1,057 |
| 2025-09-18 | 2025-09-16 | 0.570 | 2,226 | +0 | 0.00% | 1,269 |
| 2025-09-17 | 2025-09-15 | 0.760 | 2,226 | +0 | 0.00% | 1,692 |
| 2025-09-16 | 2025-09-12 | 0.740 | 2,226 | +0 | 0.00% | 1,647 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2,226 | +0 | 0.00% | 1,603 |
| 2025-09-12 | 2025-09-10 | 0.760 | 2,226 | +0 | 0.00% | 1,692 |
| 2025-09-11 | 2025-09-09 | 0.560 | 2,226 | +0 | 0.00% | 1,247 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,226 | +0 | 0.00% | 913 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,226 | +0 | 0.00% | 779 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,226 | +0 | 0.00% | 779 |
| 2025-09-05 | 2025-09-03 | 0.350 | 2,226 | +0 | 0.00% | 779 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,226 | +0 | 0.00% | 612 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,226 | +0 | 0.00% | 590 |
| 2025-09-02 | 2025-08-29 | 0.235 | 2,226 | +0 | 0.00% | 523 |
| 2025-09-01 | 2025-08-28 | 0.245 | 2,226 | +0 | 0.00% | 545 |
| 2025-08-29 | 2025-08-27 | 0.255 | 2,226 | +0 | 0.00% | 568 |
| 2025-08-28 | 2025-08-26 | 0.250 | 2,226 | +0 | 0.00% | 556 |
| 2025-08-27 | 2025-08-25 | 0.186 | 2,226 | +0 | 0.00% | 414 |
| 2025-08-26 | 2025-08-22 | 0.185 | 2,226 | +0 | 0.00% | 412 |
| 2025-08-25 | 2025-08-21 | 0.196 | 2,226 | +0 | 0.00% | 436 |
| 2025-08-22 | 2025-08-20 | 0.181 | 2,226 | +0 | 0.00% | 403 |
| 2025-08-21 | 2025-08-19 | 0.192 | 2,226 | +0 | 0.00% | 427 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,226 | +0 | 0.00% | 445 |
| 2025-08-19 | 2025-08-15 | 0.199 | 2,226 | +0 | 0.00% | 443 |
| 2025-08-18 | 2025-08-14 | 0.206 | 2,226 | +0 | 0.00% | 459 |
| 2025-08-15 | 2025-08-13 | 0.204 | 2,226 | +0 | 0.00% | 454 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,226 | +0 | 0.00% | 445 |
| 2025-08-13 | 2025-08-11 | 0.205 | 2,226 | +0 | 0.00% | 456 |
| 2025-08-12 | 2025-08-08 | 0.192 | 2,226 | +0 | 0.00% | 427 |
| 2025-08-11 | 2025-08-07 | 0.197 | 2,226 | +0 | 0.00% | 439 |
| 2025-08-08 | 2025-08-06 | 0.184 | 2,226 | +0 | 0.00% | 410 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2,226 | +0 | 0.00% | 430 |
| 2025-08-06 | 2025-08-04 | 0.198 | 2,226 | +0 | 0.00% | 441 |
| 2025-08-05 | 2025-08-01 | 0.198 | 2,226 | +0 | 0.00% | 441 |
| 2025-08-04 | 2025-07-31 | 0.198 | 2,226 | +0 | 0.00% | 441 |
| 2025-08-01 | 2025-07-30 | 0.196 | 2,226 | +0 | 0.00% | 436 |
| 2025-07-31 | 2025-07-29 | 0.217 | 2,226 | +0 | 0.00% | 483 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,226 | +0 | 0.00% | 445 |
| 2025-07-29 | 2025-07-25 | 0.190 | 2,226 | +0 | 0.00% | 423 |
| 2025-07-28 | 2025-07-24 | 0.196 | 2,226 | +0 | 0.00% | 436 |
| 2025-07-25 | 2025-07-23 | 0.193 | 2,226 | +0 | 0.00% | 430 |
| 2025-07-24 | 2025-07-22 | 0.195 | 2,226 | +0 | 0.00% | 434 |
| 2025-07-23 | 2025-07-21 | 0.196 | 2,226 | +0 | 0.00% | 436 |
| 2025-07-22 | 2025-07-18 | 0.201 | 2,226 | +0 | 0.00% | 447 |
| 2025-07-21 | 2025-07-17 | 0.206 | 2,226 | +0 | 0.00% | 459 |
| 2025-07-18 | 2025-07-16 | 0.203 | 2,226 | +0 | 0.00% | 452 |
| 2025-07-17 | 2025-07-15 | 0.197 | 2,226 | +0 | 0.00% | 439 |
| 2025-07-16 | 2025-07-14 | 0.208 | 2,226 | +0 | 0.00% | 463 |
| 2025-07-15 | 2025-07-11 | 0.205 | 2,226 | +0 | 0.00% | 456 |
| 2025-07-14 | 2025-07-10 | 0.203 | 2,226 | +0 | 0.00% | 452 |
| 2025-07-11 | 2025-07-09 | 0.189 | 2,226 | +0 | 0.00% | 421 |
| 2025-07-10 | 2025-07-08 | 0.191 | 2,226 | +0 | 0.00% | 425 |
| 2025-07-09 | 2025-07-07 | 0.180 | 2,226 | +0 | 0.00% | 401 |
| 2025-07-08 | 2025-07-04 | 0.162 | 2,226 | +0 | 0.00% | 361 |
| 2025-07-07 | 2025-07-03 | 0.171 | 2,226 | +0 | 0.00% | 381 |
| 2025-07-04 | 2025-07-02 | 0.179 | 2,226 | +0 | 0.00% | 398 |
| 2025-07-03 | 2025-06-30 | 0.153 | 2,226 | +0 | 0.00% | 341 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2025-06-26 | 2025-06-24 | 0.141 | 2,226 | +0 | 0.00% | 314 |
| 2025-06-25 | 2025-06-23 | 0.140 | 2,226 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 0.140 | 2,226 | +0 | 0.00% | 312 |
| 2025-06-23 | 2025-06-19 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2025-06-20 | 2025-06-18 | 0.137 | 2,226 | +0 | 0.00% | 305 |
| 2025-06-19 | 2025-06-17 | 0.141 | 2,226 | +0 | 0.00% | 314 |
| 2025-06-18 | 2025-06-16 | 0.142 | 2,226 | +0 | 0.00% | 316 |
| 2025-06-17 | 2025-06-13 | 0.142 | 2,226 | +0 | 0.00% | 316 |
| 2025-06-16 | 2025-06-12 | 0.140 | 2,226 | +0 | 0.00% | 312 |
| 2025-06-13 | 2025-06-11 | 0.154 | 2,226 | +0 | 0.00% | 343 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2025-06-10 | 2025-06-06 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2025-06-09 | 2025-06-05 | 0.143 | 2,226 | +0 | 0.00% | 318 |
| 2025-06-06 | 2025-06-04 | 0.147 | 2,226 | +0 | 0.00% | 327 |
| 2025-06-05 | 2025-06-03 | 0.164 | 2,226 | +0 | 0.00% | 365 |
| 2025-06-04 | 2025-06-02 | 0.131 | 2,226 | +0 | 0.00% | 292 |
| 2025-06-03 | 2025-05-30 | 0.142 | 2,226 | +0 | 0.00% | 316 |
| 2025-06-02 | 2025-05-29 | 0.132 | 2,226 | +0 | 0.00% | 294 |
| 2025-05-30 | 2025-05-28 | 0.140 | 2,226 | +0 | 0.00% | 312 |
| 2025-05-29 | 2025-05-27 | 0.135 | 2,226 | +0 | 0.00% | 301 |
| 2025-05-28 | 2025-05-26 | 0.149 | 2,226 | +0 | 0.00% | 332 |
| 2025-05-27 | 2025-05-23 | 0.145 | 2,226 | +0 | 0.00% | 323 |
| 2025-05-26 | 2025-05-22 | 0.138 | 2,226 | +0 | 0.00% | 307 |
| 2025-05-23 | 2025-05-21 | 0.128 | 2,226 | +0 | 0.00% | 285 |
| 2025-05-22 | 2025-05-20 | 0.140 | 2,226 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.145 | 2,226 | +0 | 0.00% | 323 |
| 2025-05-20 | 2025-05-16 | 0.145 | 2,226 | +0 | 0.00% | 323 |
| 2025-05-19 | 2025-05-15 | 0.135 | 2,226 | +0 | 0.00% | 301 |
| 2025-05-16 | 2025-05-14 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2025-05-15 | 2025-05-13 | 0.131 | 2,226 | +0 | 0.00% | 292 |
| 2025-05-14 | 2025-05-12 | 0.165 | 2,226 | +0 | 0.00% | 367 |
| 2025-05-13 | 2025-05-09 | 0.163 | 2,226 | +0 | 0.00% | 363 |
| 2025-05-12 | 2025-05-08 | 0.179 | 2,226 | +0 | 0.00% | 398 |
| 2025-05-09 | 2025-05-07 | 0.151 | 2,226 | +0 | 0.00% | 336 |
| 2025-05-08 | 2025-05-06 | 0.165 | 2,226 | +0 | 0.00% | 367 |
| 2025-05-07 | 2025-05-02 | 0.139 | 2,226 | +0 | 0.00% | 309 |
| 2025-05-06 | 2025-04-30 | 0.159 | 2,226 | +0 | 0.00% | 354 |
| 2025-05-02 | 2025-04-29 | 0.128 | 2,226 | +0 | 0.00% | 285 |
| 2025-04-30 | 2025-04-28 | 0.153 | 2,226 | +0 | 0.00% | 341 |
| 2025-04-29 | 2025-04-25 | 0.099 | 2,226 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.097 | 2,226 | +0 | 0.00% | 216 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2,226 | +0 | 0.00% | 223 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,226 | +0 | 0.00% | 223 |
| 2025-04-23 | 2025-04-17 | 0.099 | 2,226 | +0 | 0.00% | 220 |
| 2025-04-22 | 2025-04-16 | 0.099 | 2,226 | +0 | 0.00% | 220 |
| 2025-04-17 | 2025-04-15 | 0.099 | 2,226 | +0 | 0.00% | 220 |
| 2025-04-16 | 2025-04-14 | 0.093 | 2,226 | +0 | 0.00% | 207 |
| 2025-04-15 | 2025-04-11 | 0.092 | 2,226 | +0 | 0.00% | 205 |
| 2025-04-14 | 2025-04-10 | 0.102 | 2,226 | +0 | 0.00% | 227 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2,226 | +0 | 0.00% | 223 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2,226 | +0 | 0.00% | 245 |
| 2025-04-09 | 2025-04-07 | 0.110 | 2,226 | +0 | 0.00% | 245 |
| 2025-04-08 | 2025-04-03 | 0.110 | 2,226 | +0 | 0.00% | 245 |
| 2025-04-07 | 2025-04-02 | 0.110 | 2,226 | +0 | 0.00% | 245 |
| 2025-04-03 | 2025-04-01 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2,226 | +0 | 0.00% | 236 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,226 | +0 | 0.00% | 234 |
| 2025-03-31 | 2025-03-27 | 0.105 | 2,226 | +0 | 0.00% | 234 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,226 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.099 | 2,226 | +0 | 0.00% | 220 |
| 2025-03-26 | 2025-03-24 | 0.110 | 2,226 | +0 | 0.00% | 245 |
| 2025-03-25 | 2025-03-21 | 0.110 | 2,226 | +0 | 0.00% | 245 |
| 2025-03-24 | 2025-03-20 | 0.110 | 2,226 | +0 | 0.00% | 245 |
| 2025-03-21 | 2025-03-19 | 0.116 | 2,226 | +0 | 0.00% | 258 |
| 2025-03-20 | 2025-03-18 | 0.113 | 2,226 | +0 | 0.00% | 252 |
| 2025-03-19 | 2025-03-17 | 0.134 | 2,226 | +0 | 0.00% | 298 |
| 2025-03-18 | 2025-03-14 | 0.134 | 2,226 | +0 | 0.00% | 298 |
| 2025-03-17 | 2025-03-13 | 0.134 | 2,226 | +0 | 0.00% | 298 |
| 2025-03-14 | 2025-03-12 | 0.134 | 2,226 | +0 | 0.00% | 298 |
| 2025-03-13 | 2025-03-11 | 0.134 | 2,226 | +0 | 0.00% | 298 |
| 2025-03-12 | 2025-03-10 | 0.134 | 2,226 | +0 | 0.00% | 298 |
| 2025-03-11 | 2025-03-07 | 0.126 | 2,226 | +0 | 0.00% | 280 |
| 2025-03-10 | 2025-03-06 | 0.126 | 2,226 | +0 | 0.00% | 280 |
| 2025-03-07 | 2025-03-05 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2025-03-06 | 2025-03-04 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2025-03-05 | 2025-03-03 | 0.131 | 2,226 | +0 | 0.00% | 292 |
| 2025-03-04 | 2025-02-28 | 0.131 | 2,226 | +0 | 0.00% | 292 |
| 2025-03-03 | 2025-02-27 | 0.138 | 2,226 | +0 | 0.00% | 307 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2,226 | +0 | 0.00% | 294 |
| 2025-02-27 | 2025-02-25 | 0.130 | 2,226 | +0 | 0.00% | 289 |
| 2025-02-26 | 2025-02-24 | 0.130 | 2,226 | +0 | 0.00% | 289 |
| 2025-02-25 | 2025-02-21 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2025-02-24 | 2025-02-20 | 0.133 | 2,226 | +0 | 0.00% | 296 |
| 2025-02-21 | 2025-02-19 | 0.133 | 2,226 | +0 | 0.00% | 296 |
| 2025-02-20 | 2025-02-18 | 0.129 | 2,226 | +0 | 0.00% | 287 |
| 2025-02-19 | 2025-02-17 | 0.135 | 2,226 | +0 | 0.00% | 301 |
| 2025-02-18 | 2025-02-14 | 0.139 | 2,226 | +0 | 0.00% | 309 |
| 2025-02-17 | 2025-02-13 | 0.138 | 2,226 | +0 | 0.00% | 307 |
| 2025-02-14 | 2025-02-12 | 0.138 | 2,226 | +0 | 0.00% | 307 |
| 2025-02-13 | 2025-02-11 | 0.138 | 2,226 | +0 | 0.00% | 307 |
| 2025-02-12 | 2025-02-10 | 0.133 | 2,226 | +0 | 0.00% | 296 |
| 2025-02-11 | 2025-02-07 | 0.145 | 2,226 | +0 | 0.00% | 323 |
| 2025-02-10 | 2025-02-06 | 0.145 | 2,226 | +0 | 0.00% | 323 |
| 2025-02-07 | 2025-02-05 | 0.145 | 2,226 | +0 | 0.00% | 323 |
| 2025-02-06 | 2025-02-04 | 0.145 | 2,226 | +0 | 0.00% | 323 |
| 2025-02-05 | 2025-02-03 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2025-02-04 | 2025-01-28 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2025-02-03 | 2025-01-24 | 0.159 | 2,226 | +0 | 0.00% | 354 |
| 2025-01-27 | 2025-01-23 | 0.160 | 2,226 | +0 | 0.00% | 356 |
| 2025-01-24 | 2025-01-22 | 0.160 | 2,226 | +0 | 0.00% | 356 |
| 2025-01-23 | 2025-01-21 | 0.160 | 2,226 | +0 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 0.160 | 2,226 | +0 | 0.00% | 356 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,226 | +0 | 0.00% | 356 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2025-01-16 | 2025-01-14 | 0.185 | 2,226 | +0 | 0.00% | 412 |
| 2025-01-15 | 2025-01-13 | 0.185 | 2,226 | +0 | 0.00% | 412 |
| 2025-01-14 | 2025-01-10 | 0.185 | 2,226 | +0 | 0.00% | 412 |
| 2025-01-13 | 2025-01-09 | 0.185 | 2,226 | +0 | 0.00% | 412 |
| 2025-01-10 | 2025-01-08 | 0.187 | 2,226 | +0 | 0.00% | 416 |
| 2025-01-09 | 2025-01-07 | 0.176 | 2,226 | +0 | 0.00% | 392 |
| 2025-01-08 | 2025-01-06 | 0.190 | 2,226 | +0 | 0.00% | 423 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,226 | +0 | 0.00% | 423 |
| 2025-01-06 | 2025-01-02 | 0.180 | 2,226 | +0 | 0.00% | 401 |
| 2025-01-03 | 2024-12-31 | 0.191 | 2,226 | +0 | 0.00% | 425 |
| 2025-01-02 | 2024-12-27 | 0.207 | 2,226 | +0 | 0.00% | 461 |
| 2024-12-30 | 2024-12-24 | 0.209 | 2,226 | +0 | 0.00% | 465 |
| 2024-12-27 | 2024-12-20 | 0.209 | 2,226 | +0 | 0.00% | 465 |
| 2024-12-23 | 2024-12-19 | 0.186 | 2,226 | +0 | 0.00% | 414 |
| 2024-12-20 | 2024-12-18 | 0.185 | 2,226 | +0 | 0.00% | 412 |
| 2024-12-19 | 2024-12-17 | 0.180 | 2,226 | +0 | 0.00% | 401 |
| 2024-12-18 | 2024-12-16 | 0.209 | 2,226 | +0 | 0.00% | 465 |
| 2024-12-17 | 2024-12-13 | 0.210 | 2,226 | +0 | 0.00% | 467 |
| 2024-12-16 | 2024-12-12 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2024-12-13 | 2024-12-11 | 0.186 | 2,226 | +0 | 0.00% | 414 |
| 2024-12-12 | 2024-12-10 | 0.180 | 2,226 | +0 | 0.00% | 401 |
| 2024-12-11 | 2024-12-09 | 0.195 | 2,226 | +0 | 0.00% | 434 |
| 2024-12-10 | 2024-12-06 | 0.200 | 2,226 | +0 | 0.00% | 445 |
| 2024-12-09 | 2024-12-05 | 0.200 | 2,226 | +0 | 0.00% | 445 |
| 2024-12-06 | 2024-12-04 | 0.175 | 2,226 | +0 | 0.00% | 390 |
| 2024-12-05 | 2024-12-03 | 0.173 | 2,226 | +0 | 0.00% | 385 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,226 | +0 | 0.00% | 445 |
| 2024-12-03 | 2024-11-29 | 0.153 | 2,226 | +0 | 0.00% | 341 |
| 2024-12-02 | 2024-11-28 | 0.160 | 2,226 | +0 | 0.00% | 356 |
| 2024-11-29 | 2024-11-27 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2024-11-28 | 2024-11-26 | 0.210 | 2,226 | +0 | 0.00% | 467 |
| 2024-11-27 | 2024-11-25 | 0.210 | 2,226 | +0 | 0.00% | 467 |
| 2024-11-26 | 2024-11-22 | 0.230 | 2,226 | +0 | 0.00% | 512 |
| 2024-11-25 | 2024-11-21 | 0.235 | 2,226 | +0 | 0.00% | 523 |
| 2024-11-22 | 2024-11-20 | 0.164 | 2,226 | +0 | 0.00% | 365 |
| 2024-11-21 | 2024-11-19 | 0.164 | 2,226 | +0 | 0.00% | 365 |
| 2024-11-20 | 2024-11-18 | 0.184 | 2,226 | +0 | 0.00% | 410 |
| 2024-11-19 | 2024-11-15 | 0.184 | 2,226 | +0 | 0.00% | 410 |
| 2024-11-18 | 2024-11-14 | 0.184 | 2,226 | +0 | 0.00% | 410 |
| 2024-11-15 | 2024-11-13 | 0.184 | 2,226 | +0 | 0.00% | 410 |
| 2024-11-14 | 2024-11-12 | 0.184 | 2,226 | +0 | 0.00% | 410 |
| 2024-11-13 | 2024-11-11 | 0.184 | 2,226 | +0 | 0.00% | 410 |
| 2024-11-12 | 2024-11-08 | 0.160 | 2,226 | +0 | 0.00% | 356 |
| 2024-11-11 | 2024-11-07 | 0.133 | 2,226 | +0 | 0.00% | 296 |
| 2024-11-08 | 2024-11-06 | 0.132 | 2,226 | +0 | 0.00% | 294 |
| 2024-11-07 | 2024-11-05 | 0.131 | 2,226 | +0 | 0.00% | 292 |
| 2024-11-06 | 2024-11-04 | 0.130 | 2,226 | +0 | 0.00% | 289 |
| 2024-11-05 | 2024-11-01 | 0.130 | 2,226 | +0 | 0.00% | 289 |
| 2024-11-04 | 2024-10-31 | 0.148 | 2,226 | +0 | 0.00% | 329 |
| 2024-11-01 | 2024-10-30 | 0.149 | 2,226 | +0 | 0.00% | 332 |
| 2024-10-31 | 2024-10-29 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2024-10-28 | 2024-10-24 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2024-10-25 | 2024-10-23 | 0.146 | 2,226 | +0 | 0.00% | 325 |
| 2024-10-24 | 2024-10-22 | 0.168 | 2,226 | +0 | 0.00% | 374 |
| 2024-10-23 | 2024-10-21 | 0.180 | 2,226 | +0 | 0.00% | 401 |
| 2024-10-22 | 2024-10-18 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2024-10-21 | 2024-10-17 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2024-10-18 | 2024-10-16 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2024-10-17 | 2024-10-15 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2024-10-16 | 2024-10-14 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2024-10-15 | 2024-10-10 | 0.189 | 2,226 | +0 | 0.00% | 421 |
| 2024-10-14 | 2024-10-09 | 0.189 | 2,226 | +0 | 0.00% | 421 |
| 2024-10-10 | 2024-10-08 | 0.225 | 2,226 | +0 | 0.00% | 501 |
| 2024-10-09 | 2024-10-07 | 0.231 | 2,226 | +0 | 0.00% | 514 |
| 2024-10-08 | 2024-10-04 | 0.229 | 2,226 | +0 | 0.00% | 510 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,226 | +0 | 0.00% | 623 |
| 2024-10-04 | 2024-10-02 | 0.147 | 2,226 | +0 | 0.00% | 327 |
| 2024-10-03 | 2024-09-30 | 0.106 | 2,226 | +0 | 0.00% | 236 |
| 2024-10-02 | 2024-09-27 | 0.088 | 2,226 | +0 | 0.00% | 196 |
| 2024-09-30 | 2024-09-26 | 0.090 | 2,226 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.090 | 2,226 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2,226 | +0 | 0.00% | 200 |
| 2024-09-25 | 2024-09-23 | 0.090 | 2,226 | +0 | 0.00% | 200 |
| 2024-09-24 | 2024-09-20 | 0.094 | 2,226 | +0 | 0.00% | 209 |
| 2024-09-23 | 2024-09-19 | 0.094 | 2,226 | +0 | 0.00% | 209 |
| 2024-09-20 | 2024-09-17 | 0.087 | 2,226 | +0 | 0.00% | 194 |
| 2024-09-19 | 2024-09-16 | 0.087 | 2,226 | +0 | 0.00% | 194 |
| 2024-09-17 | 2024-09-13 | 0.087 | 2,226 | +0 | 0.00% | 194 |
| 2024-09-16 | 2024-09-12 | 0.087 | 2,226 | +0 | 0.00% | 194 |
| 2024-09-13 | 2024-09-11 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-09-12 | 2024-09-10 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-09-11 | 2024-09-09 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-09-10 | 2024-09-05 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-09-09 | 2024-09-04 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-09-05 | 2024-09-03 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-09-04 | 2024-09-02 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-09-03 | 2024-08-30 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-09-02 | 2024-08-29 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-08-30 | 2024-08-28 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-08-29 | 2024-08-27 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-08-28 | 2024-08-26 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-08-27 | 2024-08-23 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-08-26 | 2024-08-22 | 0.091 | 2,226 | +0 | 0.00% | 203 |
| 2024-08-23 | 2024-08-21 | 0.091 | 2,226 | +0 | 0.00% | 203 |
| 2024-08-22 | 2024-08-20 | 0.093 | 2,226 | +0 | 0.00% | 207 |
| 2024-08-21 | 2024-08-19 | 0.095 | 2,226 | +0 | 0.00% | 211 |
| 2024-08-20 | 2024-08-16 | 0.098 | 2,226 | +0 | 0.00% | 218 |
| 2024-08-19 | 2024-08-15 | 0.078 | 2,226 | +0 | 0.00% | 174 |
| 2024-08-16 | 2024-08-14 | 0.078 | 2,226 | +0 | 0.00% | 174 |
| 2024-08-15 | 2024-08-13 | 0.086 | 2,226 | +0 | 0.00% | 191 |
| 2024-08-14 | 2024-08-12 | 0.086 | 2,226 | +0 | 0.00% | 191 |
| 2024-08-13 | 2024-08-09 | 0.086 | 2,226 | +0 | 0.00% | 191 |
| 2024-08-12 | 2024-08-08 | 0.086 | 2,226 | +0 | 0.00% | 191 |
| 2024-08-09 | 2024-08-07 | 0.087 | 2,226 | +0 | 0.00% | 194 |
| 2024-08-08 | 2024-08-06 | 0.087 | 2,226 | +0 | 0.00% | 194 |
| 2024-08-07 | 2024-08-05 | 0.087 | 2,226 | +0 | 0.00% | 194 |
| 2024-08-06 | 2024-08-02 | 0.087 | 2,226 | +0 | 0.00% | 194 |
| 2024-08-05 | 2024-08-01 | 0.087 | 2,226 | +0 | 0.00% | 194 |
| 2024-08-02 | 2024-07-31 | 0.087 | 2,226 | +0 | 0.00% | 194 |
| 2024-08-01 | 2024-07-30 | 0.087 | 2,226 | +0 | 0.00% | 194 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,226 | +0 | 0.00% | 223 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,226 | +0 | 0.00% | 223 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,226 | +0 | 0.00% | 223 |
| 2024-07-26 | 2024-07-24 | 0.100 | 2,226 | +0 | 0.00% | 223 |
| 2024-07-25 | 2024-07-23 | 0.100 | 2,226 | +0 | 0.00% | 223 |
| 2024-07-24 | 2024-07-22 | 0.100 | 2,226 | +0 | 0.00% | 223 |
| 2024-07-23 | 2024-07-19 | 0.100 | 2,226 | +0 | 0.00% | 223 |
| 2024-07-22 | 2024-07-18 | 0.100 | 2,226 | +0 | 0.00% | 223 |
| 2024-07-19 | 2024-07-17 | 0.104 | 2,226 | +0 | 0.00% | 232 |
| 2024-07-18 | 2024-07-16 | 0.108 | 2,226 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2024-07-16 | 2024-07-12 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2024-07-15 | 2024-07-11 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2024-07-12 | 2024-07-10 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2024-07-11 | 2024-07-09 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2024-07-10 | 2024-07-08 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2024-07-09 | 2024-07-05 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2024-07-08 | 2024-07-04 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2024-07-05 | 2024-07-03 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2024-07-04 | 2024-07-02 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2024-07-03 | 2024-06-28 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2024-07-02 | 2024-06-27 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2024-06-28 | 2024-06-26 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2024-06-27 | 2024-06-25 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2024-06-26 | 2024-06-24 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2024-06-25 | 2024-06-21 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2024-06-24 | 2024-06-20 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2024-06-21 | 2024-06-19 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2024-06-20 | 2024-06-18 | 0.145 | 2,226 | +0 | 0.00% | 323 |
| 2024-06-19 | 2024-06-17 | 0.145 | 2,226 | +0 | 0.00% | 323 |
| 2024-06-18 | 2024-06-14 | 0.130 | 2,226 | +0 | 0.00% | 289 |
| 2024-06-17 | 2024-06-13 | 0.130 | 2,226 | +0 | 0.00% | 289 |
| 2024-06-14 | 2024-06-12 | 0.130 | 2,226 | +0 | 0.00% | 289 |
| 2024-06-13 | 2024-06-11 | 0.130 | 2,226 | +0 | 0.00% | 289 |
| 2024-06-12 | 2024-06-07 | 0.130 | 2,226 | +0 | 0.00% | 289 |
| 2024-06-11 | 2024-06-06 | 0.115 | 2,226 | +0 | 0.00% | 256 |
| 2024-06-07 | 2024-06-05 | 0.115 | 2,226 | +0 | 0.00% | 256 |
| 2024-06-06 | 2024-06-04 | 0.115 | 2,226 | +0 | 0.00% | 256 |
| 2024-06-05 | 2024-06-03 | 0.115 | 2,226 | +0 | 0.00% | 256 |
| 2024-06-04 | 2024-05-31 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2024-06-03 | 2024-05-30 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2024-05-31 | 2024-05-29 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2024-05-30 | 2024-05-28 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2024-05-29 | 2024-05-27 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2024-05-28 | 2024-05-24 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2024-05-27 | 2024-05-23 | 0.131 | 2,226 | +0 | 0.00% | 292 |
| 2024-05-24 | 2024-05-22 | 0.131 | 2,226 | +0 | 0.00% | 292 |
| 2024-05-23 | 2024-05-21 | 0.132 | 2,226 | +0 | 0.00% | 294 |
| 2024-05-22 | 2024-05-20 | 0.133 | 2,226 | +0 | 0.00% | 296 |
| 2024-05-21 | 2024-05-17 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2024-05-20 | 2024-05-16 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2024-05-17 | 2024-05-14 | 0.121 | 2,226 | +0 | 0.00% | 269 |
| 2024-05-16 | 2024-05-13 | 0.121 | 2,226 | +0 | 0.00% | 269 |
| 2024-05-14 | 2024-05-10 | 0.121 | 2,226 | +0 | 0.00% | 269 |
| 2024-05-13 | 2024-05-09 | 0.121 | 2,226 | +0 | 0.00% | 269 |
| 2024-05-10 | 2024-05-08 | 0.121 | 2,226 | +0 | 0.00% | 269 |
| 2024-05-09 | 2024-05-07 | 0.121 | 2,226 | +0 | 0.00% | 269 |
| 2024-05-08 | 2024-05-06 | 0.121 | 2,226 | +0 | 0.00% | 269 |
| 2024-05-07 | 2024-05-03 | 0.121 | 2,226 | +0 | 0.00% | 269 |
| 2024-05-06 | 2024-05-02 | 0.121 | 2,226 | +0 | 0.00% | 269 |
| 2024-05-03 | 2024-04-30 | 0.121 | 2,226 | +0 | 0.00% | 269 |
| 2024-05-02 | 2024-04-29 | 0.114 | 2,226 | +0 | 0.00% | 254 |
| 2024-04-30 | 2024-04-26 | 0.114 | 2,226 | +0 | 0.00% | 254 |
| 2024-04-29 | 2024-04-25 | 0.116 | 2,226 | +0 | 0.00% | 258 |
| 2024-04-26 | 2024-04-24 | 0.116 | 2,226 | +0 | 0.00% | 258 |
| 2024-04-25 | 2024-04-23 | 0.116 | 2,226 | +0 | 0.00% | 258 |
| 2024-04-24 | 2024-04-22 | 0.116 | 2,226 | +0 | 0.00% | 258 |
| 2024-04-23 | 2024-04-19 | 0.116 | 2,226 | +0 | 0.00% | 258 |
| 2024-04-22 | 2024-04-18 | 0.116 | 2,226 | +0 | 0.00% | 258 |
| 2024-04-19 | 2024-04-17 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2024-04-18 | 2024-04-16 | 0.127 | 2,226 | +0 | 0.00% | 283 |
| 2024-04-17 | 2024-04-15 | 0.127 | 2,226 | +0 | 0.00% | 283 |
| 2024-04-16 | 2024-04-12 | 0.128 | 2,226 | +0 | 0.00% | 285 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2,226 | +0 | 0.00% | 223 |
| 2024-04-12 | 2024-04-10 | 0.098 | 2,226 | +0 | 0.00% | 218 |
| 2024-04-11 | 2024-04-09 | 0.098 | 2,226 | +0 | 0.00% | 218 |
| 2024-04-10 | 2024-04-08 | 0.098 | 2,226 | +0 | 0.00% | 218 |
| 2024-04-09 | 2024-04-05 | 0.098 | 2,226 | +0 | 0.00% | 218 |
| 2024-04-08 | 2024-04-03 | 0.098 | 2,226 | +0 | 0.00% | 218 |
| 2024-04-05 | 2024-04-02 | 0.098 | 2,226 | +0 | 0.00% | 218 |
| 2024-04-03 | 2024-03-28 | 0.097 | 2,226 | +0 | 0.00% | 216 |
| 2024-04-02 | 2024-03-27 | 0.097 | 2,226 | +0 | 0.00% | 216 |
| 2024-03-28 | 2024-03-26 | 0.097 | 2,226 | +0 | 0.00% | 216 |
| 2024-03-27 | 2024-03-25 | 0.101 | 2,226 | +0 | 0.00% | 225 |
| 2024-03-26 | 2024-03-22 | 0.105 | 2,226 | +0 | 0.00% | 234 |
| 2024-03-25 | 2024-03-21 | 0.105 | 2,226 | +0 | 0.00% | 234 |
| 2024-03-22 | 2024-03-20 | 0.108 | 2,226 | +0 | 0.00% | 240 |
| 2024-03-21 | 2024-03-19 | 0.108 | 2,226 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.110 | 2,226 | +0 | 0.00% | 245 |
| 2024-03-19 | 2024-03-15 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2024-03-18 | 2024-03-14 | 0.126 | 2,226 | +0 | 0.00% | 280 |
| 2024-03-15 | 2024-03-13 | 0.127 | 2,226 | +0 | 0.00% | 283 |
| 2024-03-14 | 2024-03-12 | 0.126 | 2,226 | +0 | 0.00% | 280 |
| 2024-03-13 | 2024-03-11 | 0.116 | 2,226 | +0 | 0.00% | 258 |
| 2024-03-12 | 2024-03-08 | 0.115 | 2,226 | +0 | 0.00% | 256 |
| 2024-03-11 | 2024-03-07 | 0.118 | 2,226 | +0 | 0.00% | 263 |
| 2024-03-08 | 2024-03-06 | 0.092 | 2,226 | +0 | 0.00% | 205 |
| 2024-03-07 | 2024-03-05 | 0.100 | 2,226 | +0 | 0.00% | 223 |
| 2024-03-06 | 2024-03-04 | 0.106 | 2,226 | +0 | 0.00% | 236 |
| 2024-03-05 | 2024-03-01 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2024-03-04 | 2024-02-29 | 0.115 | 2,226 | +0 | 0.00% | 256 |
| 2024-03-01 | 2024-02-28 | 0.140 | 2,226 | +0 | 0.00% | 312 |
| 2024-02-29 | 2024-02-27 | 0.107 | 2,226 | +0 | 0.00% | 238 |
| 2024-02-28 | 2024-02-26 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2024-02-27 | 2024-02-23 | 0.129 | 2,226 | +0 | 0.00% | 287 |
| 2024-02-26 | 2024-02-22 | 0.132 | 2,226 | +0 | 0.00% | 294 |
| 2024-02-23 | 2024-02-21 | 0.110 | 2,226 | +0 | 0.00% | 245 |
| 2024-02-22 | 2024-02-20 | 0.135 | 2,226 | +0 | 0.00% | 301 |
| 2024-02-21 | 2024-02-19 | 0.163 | 2,226 | +0 | 0.00% | 363 |
| 2024-02-20 | 2024-02-16 | 0.164 | 2,226 | +0 | 0.00% | 365 |
| 2024-02-19 | 2024-02-15 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2024-02-16 | 2024-02-14 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2024-02-15 | 2024-02-09 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2024-02-14 | 2024-02-07 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2024-02-08 | 2024-02-06 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2024-02-07 | 2024-02-05 | 0.190 | 2,226 | +0 | 0.00% | 423 |
| 2024-02-06 | 2024-02-02 | 0.190 | 2,226 | +0 | 0.00% | 423 |
| 2024-02-05 | 2024-02-01 | 0.190 | 2,226 | +0 | 0.00% | 423 |
| 2024-02-02 | 2024-01-31 | 0.190 | 2,226 | +0 | 0.00% | 423 |
| 2024-02-01 | 2024-01-30 | 0.265 | 2,226 | +0 | 0.00% | 590 |
| 2024-01-31 | 2024-01-29 | 0.265 | 2,226 | +0 | 0.00% | 590 |
| 2024-01-30 | 2024-01-26 | 0.265 | 2,226 | +0 | 0.00% | 590 |
| 2024-01-29 | 2024-01-25 | 0.265 | 2,226 | +0 | 0.00% | 590 |
| 2024-01-26 | 2024-01-24 | 0.265 | 2,226 | +0 | 0.00% | 590 |
| 2024-01-25 | 2024-01-23 | 0.265 | 2,226 | +0 | 0.00% | 590 |
| 2024-01-24 | 2024-01-22 | 0.275 | 2,226 | +0 | 0.00% | 612 |
| 2024-01-23 | 2024-01-19 | 0.275 | 2,226 | +0 | 0.00% | 612 |
| 2024-01-22 | 2024-01-18 | 0.265 | 2,226 | +0 | 0.00% | 590 |
| 2024-01-19 | 2024-01-17 | 0.265 | 2,226 | +0 | 0.00% | 590 |
| 2024-01-18 | 2024-01-16 | 0.250 | 2,226 | +0 | 0.00% | 556 |
| 2024-01-17 | 2024-01-15 | 0.305 | 2,226 | +0 | 0.00% | 679 |
| 2024-01-16 | 2024-01-12 | 0.310 | 2,226 | +0 | 0.00% | 690 |
| 2024-01-15 | 2024-01-11 | 0.310 | 2,226 | +0 | 0.00% | 690 |
| 2024-01-12 | 2024-01-10 | 0.310 | 2,226 | +0 | 0.00% | 690 |
| 2024-01-11 | 2024-01-09 | 0.345 | 2,226 | +0 | 0.00% | 768 |
| 2024-01-10 | 2024-01-08 | 0.340 | 2,226 | +0 | 0.00% | 757 |
| 2024-01-09 | 2024-01-05 | 0.300 | 2,226 | +0 | 0.00% | 668 |
| 2024-01-08 | 2024-01-04 | 0.260 | 2,226 | +0 | 0.00% | 579 |
| 2024-01-05 | 2024-01-03 | 0.260 | 2,226 | +0 | 0.00% | 579 |
| 2024-01-04 | 2024-01-02 | 0.260 | 2,226 | +0 | 0.00% | 579 |
| 2024-01-03 | 2023-12-29 | 0.260 | 2,226 | +0 | 0.00% | 579 |
| 2024-01-02 | 2023-12-28 | 0.249 | 2,226 | +0 | 0.00% | 554 |
| 2023-12-29 | 2023-12-27 | 0.249 | 2,226 | +0 | 0.00% | 554 |
| 2023-12-28 | 2023-12-22 | 0.238 | 2,226 | +0 | 0.00% | 530 |
| 2023-12-27 | 2023-12-21 | 0.220 | 2,226 | +0 | 0.00% | 490 |
| 2023-12-22 | 2023-12-20 | 0.265 | 2,226 | +0 | 0.00% | 590 |
| 2023-12-21 | 2023-12-19 | 0.265 | 2,226 | +0 | 0.00% | 590 |
| 2023-12-20 | 2023-12-18 | 0.280 | 2,226 | +0 | 0.00% | 623 |
| 2023-12-19 | 2023-12-15 | 0.270 | 2,226 | +0 | 0.00% | 601 |
| 2023-12-18 | 2023-12-14 | 0.260 | 2,226 | +0 | 0.00% | 579 |
| 2023-12-15 | 2023-12-13 | 0.265 | 2,226 | +0 | 0.00% | 590 |
| 2023-12-14 | 2023-12-12 | 0.285 | 2,226 | +0 | 0.00% | 634 |
| 2023-12-13 | 2023-12-11 | 0.270 | 2,226 | +0 | 0.00% | 601 |
| 2023-12-12 | 2023-12-08 | 0.238 | 2,226 | +0 | 0.00% | 530 |
| 2023-12-11 | 2023-12-07 | 0.214 | 2,226 | +0 | 0.00% | 476 |
| 2023-12-08 | 2023-12-06 | 0.240 | 2,226 | +0 | 0.00% | 534 |
| 2023-12-07 | 2023-12-05 | 0.229 | 2,226 | +0 | 0.00% | 510 |
| 2023-12-06 | 2023-12-04 | 0.210 | 2,226 | +0 | 0.00% | 467 |
| 2023-12-05 | 2023-12-01 | 0.185 | 2,226 | +0 | 0.00% | 412 |
| 2023-12-04 | 2023-11-30 | 0.167 | 2,226 | +0 | 0.00% | 372 |
| 2023-12-01 | 2023-11-29 | 0.162 | 2,226 | +0 | 0.00% | 361 |
| 2023-11-30 | 2023-11-28 | 0.161 | 2,226 | +0 | 0.00% | 358 |
| 2023-11-29 | 2023-11-27 | 0.143 | 2,226 | +0 | 0.00% | 318 |
| 2023-11-28 | 2023-11-24 | 0.139 | 2,226 | +0 | 0.00% | 309 |
| 2023-11-27 | 2023-11-23 | 0.132 | 2,226 | +0 | 0.00% | 294 |
| 2023-11-24 | 2023-11-22 | 0.132 | 2,226 | +0 | 0.00% | 294 |
| 2023-11-23 | 2023-11-21 | 0.130 | 2,226 | +0 | 0.00% | 289 |
| 2023-11-22 | 2023-11-20 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2023-11-21 | 2023-11-17 | 0.110 | 2,226 | +0 | 0.00% | 245 |
| 2023-11-20 | 2023-11-16 | 0.105 | 2,226 | +0 | 0.00% | 234 |
| 2023-11-17 | 2023-11-15 | 0.103 | 2,226 | +0 | 0.00% | 229 |
| 2023-11-16 | 2023-11-14 | 0.103 | 2,226 | +0 | 0.00% | 229 |
| 2023-11-15 | 2023-11-13 | 0.103 | 2,226 | +0 | 0.00% | 229 |
| 2023-11-14 | 2023-11-10 | 0.103 | 2,226 | +0 | 0.00% | 229 |
| 2023-11-13 | 2023-11-09 | 0.105 | 2,226 | +0 | 0.00% | 234 |
| 2023-11-10 | 2023-11-08 | 0.105 | 2,226 | +0 | 0.00% | 234 |
| 2023-11-09 | 2023-11-07 | 0.105 | 2,226 | +0 | 0.00% | 234 |
| 2023-11-08 | 2023-11-06 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-11-07 | 2023-11-03 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-11-06 | 2023-11-02 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-11-03 | 2023-11-01 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-11-02 | 2023-10-31 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-11-01 | 2023-10-30 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-10-31 | 2023-10-27 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-10-30 | 2023-10-26 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-10-27 | 2023-10-25 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-10-26 | 2023-10-24 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-10-25 | 2023-10-20 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-10-24 | 2023-10-19 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-10-20 | 2023-10-18 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-10-19 | 2023-10-17 | 0.119 | 2,226 | +0 | 0.00% | 265 |
| 2023-10-18 | 2023-10-16 | 0.123 | 2,226 | +0 | 0.00% | 274 |
| 2023-10-17 | 2023-10-13 | 0.124 | 2,226 | +0 | 0.00% | 276 |
| 2023-10-16 | 2023-10-12 | 0.124 | 2,226 | +0 | 0.00% | 276 |
| 2023-10-13 | 2023-10-11 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2023-10-12 | 2023-10-10 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2023-10-11 | 2023-10-09 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2023-10-10 | 2023-10-06 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2023-10-09 | 2023-10-05 | 0.125 | 2,226 | +0 | 0.00% | 278 |
| 2023-10-06 | 2023-10-04 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2023-10-05 | 2023-10-03 | 0.136 | 2,226 | +0 | 0.00% | 303 |
| 2023-10-04 | 2023-09-29 | 0.145 | 2,226 | +0 | 0.00% | 323 |
| 2023-10-03 | 2023-09-28 | 0.156 | 2,226 | +0 | 0.00% | 347 |
| 2023-09-29 | 2023-09-27 | 0.098 | 2,226 | +0 | 0.00% | 218 |
| 2023-09-28 | 2023-09-26 | 0.110 | 2,226 | +0 | 0.00% | 245 |
| 2023-09-27 | 2023-09-25 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2023-09-26 | 2023-09-22 | 0.118 | 2,226 | +0 | 0.00% | 263 |
| 2023-09-25 | 2023-09-21 | 0.118 | 2,226 | +0 | 0.00% | 263 |
| 2023-09-22 | 2023-09-20 | 0.118 | 2,226 | +0 | 0.00% | 263 |
| 2023-09-21 | 2023-09-19 | 0.118 | 2,226 | +0 | 0.00% | 263 |
| 2023-09-20 | 2023-09-18 | 0.118 | 2,226 | +0 | 0.00% | 263 |
| 2023-09-19 | 2023-09-15 | 0.118 | 2,226 | +0 | 0.00% | 263 |
| 2023-09-18 | 2023-09-14 | 0.111 | 2,226 | +0 | 0.00% | 247 |
| 2023-09-15 | 2023-09-13 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2023-09-14 | 2023-09-12 | 0.116 | 2,226 | +0 | 0.00% | 258 |
| 2023-09-13 | 2023-09-11 | 0.132 | 2,226 | +0 | 0.00% | 294 |
| 2023-09-12 | 2023-09-07 | 0.132 | 2,226 | +0 | 0.00% | 294 |
| 2023-09-11 | 2023-09-06 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-09-07 | 2023-09-05 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-09-06 | 2023-09-04 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-09-05 | 2023-08-31 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-09-04 | 2023-08-30 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-31 | 2023-08-29 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-30 | 2023-08-28 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-29 | 2023-08-25 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-28 | 2023-08-24 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-25 | 2023-08-23 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-24 | 2023-08-22 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-23 | 2023-08-21 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-22 | 2023-08-18 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-21 | 2023-08-17 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-18 | 2023-08-16 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-17 | 2023-08-15 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-16 | 2023-08-14 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-15 | 2023-08-11 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-14 | 2023-08-10 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-11 | 2023-08-09 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-10 | 2023-08-08 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-09 | 2023-08-07 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-08 | 2023-08-04 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-07 | 2023-08-03 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-04 | 2023-08-02 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-03 | 2023-08-01 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-02 | 2023-07-31 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-08-01 | 2023-07-28 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-31 | 2023-07-27 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-28 | 2023-07-26 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-27 | 2023-07-25 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-26 | 2023-07-24 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-25 | 2023-07-21 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-24 | 2023-07-20 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-21 | 2023-07-19 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-20 | 2023-07-18 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-19 | 2023-07-14 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-18 | 2023-07-13 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-14 | 2023-07-12 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-13 | 2023-07-11 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-12 | 2023-07-10 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-11 | 2023-07-07 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-10 | 2023-07-06 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-07 | 2023-07-05 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-06 | 2023-07-04 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-05 | 2023-07-03 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-04 | 2023-06-30 | 0.109 | 2,226 | +0 | 0.00% | 243 |
| 2023-07-03 | 2023-06-29 | 0.120 | 2,226 | +0 | 0.00% | 267 |
| 2023-06-30 | 2023-06-28 | 0.117 | 2,226 | +0 | 0.00% | 260 |
| 2023-06-29 | 2023-06-27 | 0.117 | 2,226 | +0 | 0.00% | 260 |
| 2023-06-28 | 2023-06-26 | 0.117 | 2,226 | +0 | 0.00% | 260 |
| 2023-06-27 | 2023-06-23 | 0.117 | 2,226 | +0 | 0.00% | 260 |
| 2023-06-26 | 2023-06-21 | 0.117 | 2,226 | +0 | 0.00% | 260 |
| 2023-06-23 | 2023-06-20 | 0.117 | 2,226 | +0 | 0.00% | 260 |
| 2023-06-21 | 2023-06-19 | 0.129 | 2,226 | +0 | 0.00% | 287 |
| 2023-06-20 | 2023-06-16 | 0.140 | 2,226 | +0 | 0.00% | 312 |
| 2023-06-19 | 2023-06-15 | 0.140 | 2,226 | +0 | 0.00% | 312 |
| 2023-06-16 | 2023-06-14 | 0.135 | 2,226 | +0 | 0.00% | 301 |
| 2023-06-15 | 2023-06-13 | 0.135 | 2,226 | +0 | 0.00% | 301 |
| 2023-06-14 | 2023-06-12 | 0.135 | 2,226 | +0 | 0.00% | 301 |
| 2023-06-13 | 2023-06-09 | 0.135 | 2,226 | +0 | 0.00% | 301 |
| 2023-06-12 | 2023-06-08 | 0.135 | 2,226 | +0 | 0.00% | 301 |
| 2023-06-09 | 2023-06-07 | 0.131 | 2,226 | +0 | 0.00% | 292 |
| 2023-06-08 | 2023-06-06 | 0.131 | 2,226 | +0 | 0.00% | 292 |
| 2023-06-07 | 2023-06-05 | 0.131 | 2,226 | +0 | 0.00% | 292 |
| 2023-06-06 | 2023-06-02 | 0.136 | 2,226 | +0 | 0.00% | 303 |
| 2023-06-05 | 2023-06-01 | 0.143 | 2,226 | +0 | 0.00% | 318 |
| 2023-06-02 | 2023-05-31 | 0.143 | 2,226 | +0 | 0.00% | 318 |
| 2023-06-01 | 2023-05-30 | 0.143 | 2,226 | +0 | 0.00% | 318 |
| 2023-05-31 | 2023-05-29 | 0.145 | 2,226 | +0 | 0.00% | 323 |
| 2023-05-30 | 2023-05-25 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2023-05-29 | 2023-05-24 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2023-05-25 | 2023-05-23 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2023-05-24 | 2023-05-22 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2023-05-23 | 2023-05-19 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2023-05-22 | 2023-05-18 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2023-05-19 | 2023-05-17 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2023-05-18 | 2023-05-16 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2023-05-17 | 2023-05-15 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2023-05-16 | 2023-05-12 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2023-05-15 | 2023-05-11 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2023-05-12 | 2023-05-10 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2023-05-11 | 2023-05-09 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-05-10 | 2023-05-08 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-05-09 | 2023-05-05 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-05-08 | 2023-05-04 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-05-05 | 2023-05-03 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-05-04 | 2023-05-02 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-05-03 | 2023-04-28 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-05-02 | 2023-04-27 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-04-28 | 2023-04-26 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-04-27 | 2023-04-25 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-04-26 | 2023-04-24 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-04-25 | 2023-04-21 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-04-24 | 2023-04-20 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-04-21 | 2023-04-19 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-04-20 | 2023-04-18 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-04-19 | 2023-04-17 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-04-18 | 2023-04-14 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2023-04-17 | 2023-04-13 | 0.184 | 2,226 | +0 | 0.00% | 410 |
| 2023-04-14 | 2023-04-12 | 0.184 | 2,226 | +0 | 0.00% | 410 |
| 2023-04-13 | 2023-04-11 | 0.187 | 2,226 | +0 | 0.00% | 416 |
| 2023-04-12 | 2023-04-06 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2023-04-11 | 2023-04-04 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2023-04-06 | 2023-04-03 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2023-04-04 | 2023-03-31 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2023-04-03 | 2023-03-30 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2023-03-31 | 2023-03-29 | 0.168 | 2,226 | +0 | 0.00% | 374 |
| 2023-03-30 | 2023-03-28 | 0.152 | 2,226 | +0 | 0.00% | 338 |
| 2023-03-29 | 2023-03-27 | 0.152 | 2,226 | +0 | 0.00% | 338 |
| 2023-03-28 | 2023-03-24 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2023-03-27 | 2023-03-23 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2023-03-24 | 2023-03-22 | 0.150 | 2,226 | +0 | 0.00% | 334 |
| 2023-03-23 | 2023-03-21 | 0.152 | 2,226 | +0 | 0.00% | 338 |
| 2023-03-22 | 2023-03-20 | 0.152 | 2,226 | +0 | 0.00% | 338 |
| 2023-03-21 | 2023-03-17 | 0.152 | 2,226 | +0 | 0.00% | 338 |
| 2023-03-20 | 2023-03-16 | 0.153 | 2,226 | +0 | 0.00% | 341 |
| 2023-03-17 | 2023-03-15 | 0.153 | 2,226 | +0 | 0.00% | 341 |
| 2023-03-16 | 2023-03-14 | 0.153 | 2,226 | +0 | 0.00% | 341 |
| 2023-03-15 | 2023-03-13 | 0.152 | 2,226 | +0 | 0.00% | 338 |
| 2023-03-14 | 2023-03-10 | 0.152 | 2,226 | +0 | 0.00% | 338 |
| 2023-03-13 | 2023-03-09 | 0.152 | 2,226 | +0 | 0.00% | 338 |
| 2023-03-10 | 2023-03-08 | 0.165 | 2,226 | +0 | 0.00% | 367 |
| 2023-03-09 | 2023-03-07 | 0.165 | 2,226 | +0 | 0.00% | 367 |
| 2023-03-08 | 2023-03-06 | 0.165 | 2,226 | +0 | 0.00% | 367 |
| 2023-03-07 | 2023-03-03 | 0.165 | 2,226 | +0 | 0.00% | 367 |
| 2023-03-06 | 2023-03-02 | 0.165 | 2,226 | +0 | 0.00% | 367 |
| 2023-03-03 | 2023-03-01 | 0.165 | 2,226 | +0 | 0.00% | 367 |
| 2023-03-02 | 2023-02-28 | 0.160 | 2,226 | +0 | 0.00% | 356 |
| 2023-03-01 | 2023-02-27 | 0.160 | 2,226 | +0 | 0.00% | 356 |
| 2023-02-28 | 2023-02-24 | 0.158 | 2,226 | +0 | 0.00% | 352 |
| 2023-02-27 | 2023-02-23 | 0.153 | 2,226 | +0 | 0.00% | 341 |
| 2023-02-24 | 2023-02-22 | 0.152 | 2,226 | +0 | 0.00% | 338 |
| 2023-02-23 | 2023-02-21 | 0.162 | 2,226 | +0 | 0.00% | 361 |
| 2023-02-22 | 2023-02-20 | 0.162 | 2,226 | +0 | 0.00% | 361 |
| 2023-02-21 | 2023-02-17 | 0.162 | 2,226 | +0 | 0.00% | 361 |
| 2023-02-20 | 2023-02-16 | 0.161 | 2,226 | +0 | 0.00% | 358 |
| 2023-02-17 | 2023-02-15 | 0.160 | 2,226 | +0 | 0.00% | 356 |
| 2023-02-16 | 2023-02-14 | 0.168 | 2,226 | +0 | 0.00% | 374 |
| 2023-02-15 | 2023-02-13 | 0.167 | 2,226 | +0 | 0.00% | 372 |
| 2023-02-14 | 2023-02-10 | 0.167 | 2,226 | +0 | 0.00% | 372 |
| 2023-02-13 | 2023-02-09 | 0.175 | 2,226 | +0 | 0.00% | 390 |
| 2023-02-10 | 2023-02-08 | 0.161 | 2,226 | +0 | 0.00% | 358 |
| 2023-02-09 | 2023-02-07 | 0.182 | 2,226 | +0 | 0.00% | 405 |
| 2023-02-08 | 2023-02-06 | 0.182 | 2,226 | +0 | 0.00% | 405 |
| 2023-02-07 | 2023-02-03 | 0.180 | 2,226 | +0 | 0.00% | 401 |
| 2023-02-06 | 2023-02-02 | 0.191 | 2,226 | +0 | 0.00% | 425 |
| 2023-02-03 | 2023-02-01 | 0.191 | 2,226 | +0 | 0.00% | 425 |
| 2023-02-02 | 2023-01-31 | 0.191 | 2,226 | +0 | 0.00% | 425 |
| 2023-02-01 | 2023-01-30 | 0.191 | 2,226 | +0 | 0.00% | 425 |
| 2023-01-31 | 2023-01-27 | 0.199 | 2,226 | +0 | 0.00% | 443 |
| 2023-01-30 | 2023-01-26 | 0.208 | 2,226 | +0 | 0.00% | 463 |
| 2023-01-27 | 2023-01-20 | 0.199 | 2,226 | +0 | 0.00% | 443 |
| 2023-01-26 | 2023-01-19 | 0.200 | 2,226 | +0 | 0.00% | 445 |
| 2023-01-20 | 2023-01-18 | 0.200 | 2,226 | +0 | 0.00% | 445 |
| 2023-01-19 | 2023-01-17 | 0.200 | 2,226 | +0 | 0.00% | 445 |
| 2023-01-18 | 2023-01-16 | 0.212 | 2,226 | +0 | 0.00% | 472 |
| 2023-01-17 | 2023-01-13 | 0.212 | 2,226 | +0 | 0.00% | 472 |
| 2023-01-16 | 2023-01-12 | 0.212 | 2,226 | +0 | 0.00% | 472 |
| 2023-01-13 | 2023-01-11 | 0.206 | 2,226 | +0 | 0.00% | 459 |
| 2023-01-12 | 2023-01-10 | 0.220 | 2,226 | +0 | 0.00% | 490 |
| 2023-01-11 | 2023-01-09 | 0.300 | 2,226 | +0 | 0.00% | 668 |
| 2023-01-10 | 2023-01-06 | 0.200 | 2,226 | +0 | 0.00% | 445 |
| 2023-01-09 | 2023-01-05 | 0.188 | 2,226 | +0 | 0.00% | 418 |
| 2023-01-06 | 2023-01-04 | 0.210 | 2,226 | +0 | 0.00% | 467 |
| 2023-01-05 | 2023-01-03 | 0.210 | 2,226 | +0 | 0.00% | 467 |
| 2023-01-04 | 2022-12-30 | 0.210 | 2,226 | +0 | 0.00% | 467 |
| 2023-01-03 | 2022-12-29 | 0.199 | 2,226 | +0 | 0.00% | 443 |
| 2022-12-30 | 2022-12-28 | 0.199 | 2,226 | +0 | 0.00% | 443 |
| 2022-12-29 | 2022-12-23 | 0.199 | 2,226 | +0 | 0.00% | 443 |
| 2022-12-28 | 2022-12-22 | 0.199 | 2,226 | +0 | 0.00% | 443 |
| 2022-12-23 | 2022-12-21 | 0.180 | 2,226 | +0 | 0.00% | 401 |
| 2022-12-22 | 2022-12-20 | 0.180 | 2,226 | +0 | 0.00% | 401 |
| 2022-12-21 | 2022-12-19 | 0.180 | 2,226 | +0 | 0.00% | 401 |
| 2022-12-20 | 2022-12-16 | 0.180 | 2,226 | +0 | 0.00% | 401 |
| 2022-12-19 | 2022-12-15 | 0.175 | 2,226 | +0 | 0.00% | 390 |
| 2022-12-16 | 2022-12-14 | 0.175 | 2,226 | +0 | 0.00% | 390 |
| 2022-12-15 | 2022-12-13 | 0.175 | 2,226 | +0 | 0.00% | 390 |
| 2022-12-14 | 2022-12-12 | 0.180 | 2,226 | +0 | 0.00% | 401 |
| 2022-12-13 | 2022-12-09 | 0.177 | 2,226 | +0 | 0.00% | 394 |
| 2022-12-12 | 2022-12-08 | 0.160 | 2,226 | +0 | 0.00% | 356 |
| 2022-12-09 | 2022-12-07 | 0.158 | 2,226 | +0 | 0.00% | 352 |
| 2022-12-08 | 2022-12-06 | 0.156 | 2,226 | +0 | 0.00% | 347 |
| 2022-12-07 | 2022-12-05 | 0.200 | 2,226 | +0 | 0.00% | 445 |
| 2022-12-06 | 2022-12-02 | 0.165 | 2,226 | +0 | 0.00% | 367 |
| 2022-12-05 | 2022-12-01 | 0.152 | 2,226 | +0 | 0.00% | 338 |
| 2022-12-02 | 2022-11-30 | 0.152 | 2,226 | +0 | 0.00% | 338 |
| 2022-12-01 | 2022-11-29 | 0.151 | 2,226 | +0 | 0.00% | 336 |
| 2022-11-30 | 2022-11-28 | 0.151 | 2,226 | +0 | 0.00% | 336 |
| 2022-11-29 | 2022-11-25 | 0.151 | 2,226 | +0 | 0.00% | 336 |
| 2022-11-28 | 2022-11-24 | 0.151 | 2,226 | +0 | 0.00% | 336 |
| 2022-11-25 | 2022-11-23 | 0.153 | 2,226 | +0 | 0.00% | 341 |
| 2022-11-24 | 2022-11-22 | 0.155 | 2,226 | +0 | 0.00% | 345 |
| 2022-11-23 | 2022-11-21 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2022-11-22 | 2022-11-18 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2022-11-21 | 2022-11-17 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2022-11-18 | 2022-11-16 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2022-11-17 | 2022-11-15 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2022-11-16 | 2022-11-14 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2022-11-15 | 2022-11-11 | 0.172 | 2,226 | +0 | 0.00% | 383 |
| 2022-11-14 | 2022-11-10 | 0.172 | 2,226 | +0 | 0.00% | 383 |
| 2022-11-11 | 2022-11-09 | 0.180 | 2,226 | +0 | 0.00% | 401 |
| 2022-11-10 | 2022-11-08 | 0.185 | 2,226 | +0 | 0.00% | 412 |
| 2022-11-09 | 2022-11-07 | 0.185 | 2,226 | +0 | 0.00% | 412 |
| 2022-11-08 | 2022-11-04 | 0.185 | 2,226 | +0 | 0.00% | 412 |
| 2022-11-07 | 2022-11-03 | 0.151 | 2,226 | +0 | 0.00% | 336 |
| 2022-11-04 | 2022-11-02 | 0.170 | 2,226 | +0 | 0.00% | 378 |
| 2022-11-03 | 2022-11-01 | 0.181 | 2,226 | +0 | 0.00% | 403 |
| 2022-11-02 | 2022-10-31 | 0.181 | 2,226 | +0 | 0.00% | 403 |
| 2022-11-01 | 2022-10-28 | 0.181 | 2,226 | +0 | 0.00% | 403 |
| 2022-10-31 | 2022-10-27 | 0.183 | 2,226 | +0 | 0.00% | 407 |
| 2022-10-28 | 2022-10-26 | 0.191 | 2,226 | +0 | 0.00% | 425 |
| 2022-10-27 | 2022-10-25 | 0.191 | 2,226 | +0 | 0.00% | 425 |
| 2022-10-26 | 2022-10-24 | 0.200 | 2,226 | +0 | 0.00% | 445 |
| 2022-10-25 | 2022-10-21 | 0.211 | 2,226 | +0 | 0.00% | 470 |
| 2022-10-24 | 2022-10-20 | 0.212 | 2,226 | +0 | 0.00% | 472 |
| 2022-10-21 | 2022-10-19 | 0.213 | 2,226 | +0 | 0.00% | 474 |
| 2022-10-20 | 2022-10-18 | 0.225 | 2,226 | +0 | 0.00% | 501 |
| 2022-10-19 | 2022-10-17 | 0.225 | 2,226 | +0 | 0.00% | 501 |
| 2022-10-18 | 2022-10-14 | 0.225 | 2,226 | +0 | 0.00% | 501 |
| 2022-10-17 | 2022-10-13 | 0.225 | 2,226 | +0 | 0.00% | 501 |
| 2022-10-14 | 2022-10-12 | 0.228 | 2,226 | +0 | 0.00% | 508 |
| 2022-10-13 | 2022-10-11 | 0.238 | 2,226 | +0 | 0.00% | 530 |
| 2022-10-12 | 2022-10-10 | 0.221 | 2,226 | +0 | 0.00% | 492 |
| 2022-10-11 | 2022-10-07 | 0.240 | 2,226 | +0 | 0.00% | 534 |
| 2022-10-10 | 2022-10-06 | 0.245 | 2,226 | +0 | 0.00% | 545 |
| 2022-10-07 | 2022-10-05 | 0.245 | 2,226 | +0 | 0.00% | 545 |
| 2022-10-06 | 2022-10-03 | 0.250 | 2,226 | +0 | 0.00% | 556 |
| 2022-10-05 | 2022-09-30 | 0.260 | 2,226 | +0 | 0.00% | 579 |
| 2022-10-03 | 2022-09-29 | 0.260 | 2,226 | +0 | 0.00% | 579 |
| 2022-09-30 | 2022-09-28 | 0.260 | 2,226 | +0 | 0.00% | 579 |
| 2022-09-29 | 2022-09-27 | 0.260 | 2,226 | +0 | 0.00% | 579 |
| 2022-09-28 | 2022-09-26 | 0.275 | 2,226 | +0 | 0.00% | 612 |
| 2022-09-27 | 2022-09-23 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-26 | 2022-09-22 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-23 | 2022-09-21 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-22 | 2022-09-20 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-21 | 2022-09-19 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-20 | 2022-09-16 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-19 | 2022-09-15 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-16 | 2022-09-14 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-15 | 2022-09-13 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-14 | 2022-09-09 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-13 | 2022-09-08 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-09 | 2022-09-07 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-08 | 2022-09-06 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-07 | 2022-09-05 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-06 | 2022-09-02 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-05 | 2022-09-01 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-02 | 2022-08-31 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-09-01 | 2022-08-30 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-31 | 2022-08-29 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-30 | 2022-08-26 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-29 | 2022-08-25 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-26 | 2022-08-24 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-25 | 2022-08-23 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-24 | 2022-08-22 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-23 | 2022-08-19 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-22 | 2022-08-18 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-19 | 2022-08-17 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-18 | 2022-08-16 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-17 | 2022-08-15 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-16 | 2022-08-12 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-15 | 2022-08-11 | 0.290 | 2,226 | +0 | 0.00% | 646 |
| 2022-08-12 | 2022-08-10 | 0.290 | 2,226 | -255 | 0.00% | 646 |
| 2022-05-24 | 2022-05-20 | 0.290 | 2,481 | -45 | 0.00% | 719 |
| 2022-04-28 | 2022-04-26 | 0.300 | 2,526 | -2,250 | 0.00% | 758 |
| 2021-10-12 | 2021-10-08 | 0.475 | 4,776 | +50 | 0.00% | 2,268 |
| 2020-08-05 | 2020-08-03 | 0.606 | 4,726 | -15 | 0.00% | 2,865 |
| 2020-01-08 | 2020-01-06 | 0.871 | 4,741 | -100 | 0.00% | 4,129 |
| 2019-11-06 | 2019-11-04 | 1.662 | 4,841 | -7,579 | 0.00% | 8,048 |
| 2019-11-05 | 2019-11-01 | 0.792 | 12,420 | +7,579 | 0.01% | 9,832 |
| 2019-07-08 | 2019-07-04 | 0.990 | 4,841 | -25,238 | 0.00% | 4,791 |
| 2019-05-02 | 2019-04-29 | 1.306 | 30,079 | -9,095 | 0.02% | 39,291 |
| 2018-01-11 | 2018-01-09 | 1.544 | 39,174 | -10,232 | 0.03% | 60,475 |
| 2017-10-19 | 2017-10-17 | 2.058 | 49,406 | -7,579 | 0.04% | 101,694 |
| 2017-09-07 | 2017-09-05 | 2.256 | 56,985 | +2,501 | 0.05% | 128,572 |
| 2017-09-05 | 2017-09-01 | 2.137 | 54,484 | +5,078 | 0.04% | 116,460 |
| 2017-08-09 | 2017-08-07 | 2.217 | 49,406 | -7,579 | 0.04% | 109,517 |
| 2017-08-08 | 2017-08-04 | 2.137 | 56,985 | -25,237 | 0.05% | 121,805 |
| 2017-07-19 | 2017-07-17 | 2.019 | 82,222 | +25,237 | 0.07% | 165,986 |
| 2017-07-04 | 2017-06-30 | 2.256 | 56,985 | +7,579 | 0.05% | 128,572 |
| 2017-07-03 | 2017-06-29 | 2.731 | 49,406 | -7,579 | 0.04% | 134,940 |
| 2017-06-29 | 2017-06-27 | 1.702 | 56,985 | +7,579 | 0.05% | 96,993 |
| 2017-06-20 | 2017-06-16 | 3.919 | 49,406 | -1,629,473 | 0.04% | 193,610 |
| 2017-04-28 | 2017-04-26 | 4.592 | 1,678,879 | -13,491 | 1.37% | 7,708,853 |
| 2017-04-21 | 2017-04-19 | 3.958 | 1,692,370 | +13,491 | 1.38% | 6,698,965 |
| 2017-03-03 | 2017-03-01 | 5.423 | 1,678,879 | +8,867 | 1.37% | 9,104,421 |
| 2017-01-16 | 2017-01-12 | 5.383 | 1,670,012 | -409 | 1.36% | 8,990,231 |
| 2016-12-13 | 2016-12-09 | 5.819 | 1,670,421 | -2,274 | 1.36% | 9,719,762 |
| 2016-11-24 | 2016-11-22 | 6.294 | 1,672,695 | +1,592 | 1.36% | 10,527,524 |
| 2016-11-23 | 2016-11-21 | 6.175 | 1,671,103 | +75 | 1.36% | 10,319,061 |
| 2016-11-10 | 2016-11-08 | 6.571 | 1,671,028 | +10,308 | 1.36% | 10,980,046 |
| 2016-11-02 | 2016-10-31 | 6.650 | 1,660,720 | +17,431 | 1.35% | 11,043,788 |
| 2016-09-30 | 2016-09-28 | 7.323 | 1,643,289 | +304 | 1.34% | 12,033,668 |
| 2016-09-29 | 2016-09-27 | 6.967 | 1,642,985 | +1,630,004 | 1.34% | 11,446,129 |
| 2016-08-04 | 2016-08-01 | 5.819 | 12,981 | +1,970 | 0.01% | 75,533 |
| 2016-07-12 | 2016-07-08 | 6.729 | 11,011 | -500 | 0.04% | 74,095 |
| 2016-07-08 | 2016-07-06 | 5.710 | 11,511 | -1,577 | 0.05% | 65,722 |
| 2016-04-26 | 2016-04-22 | 8.878 | 13,088 | -57,390 | 0.05% | 116,190 |
| 2016-03-14 | 2016-03-10 | 8.704 | 70,478 | -198,673 | 0.25% | 613,410 |
| 2016-02-16 | 2016-02-12 | 11.489 | 269,151 | -116,849 | 0.96% | 3,092,196 |
| 2016-01-13 | 2016-01-11 | 14.970 | 386,000 | -2,361 | 1.38% | 5,778,470 |
| 2016-01-12 | 2016-01-08 | 15.492 | 388,361 | -1,724 | 1.39% | 6,016,622 |
| 2016-01-04 | 2015-12-29 | 18.974 | 390,085 | -71,336 | 1.40% | 7,401,383 |
| 2015-12-14 | 2015-12-10 | 19.496 | 461,421 | +224 | 1.65% | 8,995,856 |
| 2015-12-11 | 2015-12-09 | 17.929 | 461,197 | -1,741 | 1.65% | 8,268,959 |
| 2015-12-08 | 2015-12-04 | 19.844 | 462,938 | -1,981 | 1.66% | 9,186,600 |
| 2015-12-07 | 2015-12-03 | 20.366 | 464,919 | +1,171 | 1.67% | 9,468,699 |
| 2015-12-04 | 2015-12-02 | 21.063 | 463,748 | +1,035 | 1.66% | 9,767,750 |
| 2015-12-03 | 2015-12-01 | 21.063 | 462,713 | +689 | 1.66% | 9,745,951 |
| 2015-12-02 | 2015-11-30 | 22.281 | 462,024 | +2,413 | 1.66% | 10,294,414 |
| 2015-11-25 | 2015-11-23 | 31.333 | 459,611 | -1,775 | 1.65% | 14,400,914 |
| 2015-11-24 | 2015-11-20 | 28.025 | 461,386 | -345 | 1.65% | 12,930,563 |
| 2015-11-19 | 2015-11-17 | 27.851 | 461,731 | +2,344 | 1.65% | 12,859,857 |
| 2015-11-18 | 2015-11-16 | 28.025 | 459,387 | -289,307 | 1.65% | 12,874,540 |
| 2015-11-17 | 2015-11-13 | 33.422 | 748,694 | -185,183 | 2.68% | 25,022,616 |
| 2015-11-16 | 2015-11-12 | 35.162 | 933,877 | -30,418 | 3.35% | 32,837,356 |
| 2015-11-12 | 2015-11-10 | 35.685 | 964,295 | -208,248 | 4.15% | 34,410,494 |
| 2015-11-11 | 2015-11-09 | 36.555 | 1,172,543 | +586 | 5.04% | 42,862,274 |
| 2015-11-10 | 2015-11-06 | 36.903 | 1,171,957 | +517 | 5.04% | 43,248,861 |
| 2015-11-09 | 2015-11-05 | 37.948 | 1,171,440 | +275 | 5.04% | 44,453,266 |
| 2015-11-06 | 2015-11-04 | 35.859 | 1,171,165 | -258 | 5.04% | 41,996,437 |
| 2015-11-04 | 2015-11-02 | 36.729 | 1,171,423 | -517 | 5.04% | 43,025,244 |
| 2015-10-27 | 2015-10-23 | 42.299 | 1,171,940 | +775 | 5.04% | 49,572,268 |
| 2015-10-23 | 2015-10-20 | 41.777 | 1,171,165 | -1,137 | 5.04% | 48,927,887 |
| 2015-10-22 | 2015-10-19 | 42.299 | 1,172,302 | +1,137 | 5.04% | 49,587,580 |
| 2015-10-19 | 2015-10-15 | 44.388 | 1,171,165 | -396 | 5.04% | 51,985,880 |
| 2015-10-14 | 2015-10-12 | 47.870 | 1,171,561 | -241 | 5.04% | 56,082,160 |
| 2015-10-12 | 2015-10-08 | 44.388 | 1,171,802 | -43,258 | 5.04% | 52,014,155 |
| 2015-10-09 | 2015-10-07 | 34.466 | 1,215,060 | +1,637 | 5.22% | 41,878,397 |
| 2015-10-08 | 2015-10-06 | 41.777 | 1,213,423 | -112,678 | 5.22% | 50,693,304 |
| 2015-10-07 | 2015-10-05 | 22.629 | 1,326,101 | -1,155 | 5.70% | 30,008,694 |
| 2015-10-06 | 2015-10-02 | 22.803 | 1,327,256 | +517 | 5.71% | 30,265,868 |
| 2015-09-30 | 2015-09-25 | 23.500 | 1,326,739 | +1,155 | 5.70% | 31,177,867 |
| 2015-09-29 | 2015-09-24 | 24.544 | 1,325,584 | +2,930 | 5.70% | 32,535,202 |
| 2015-09-25 | 2015-09-23 | 26.111 | 1,322,654 | -517 | 5.69% | 34,535,412 |
| 2015-09-24 | 2015-09-22 | 21.759 | 1,323,171 | +379 | 5.69% | 28,790,760 |
| 2015-09-18 | 2015-09-16 | 26.633 | 1,322,792 | -82,041 | 5.69% | 35,229,796 |
| 2015-09-17 | 2015-09-15 | 26.633 | 1,404,833 | -143,614 | 6.04% | 37,414,786 |
| 2015-09-10 | 2015-09-08 | 29.766 | 1,548,447 | +12,064 | 6.66% | 46,091,367 |
| 2015-09-09 | 2015-09-07 | 30.114 | 1,536,383 | -172 | 6.61% | 46,267,148 |
| 2015-09-08 | 2015-09-04 | 26.111 | 1,536,555 | -516,271 | 6.61% | 40,120,516 |
| 2015-09-07 | 2015-09-02 | 30.288 | 2,052,826 | -37,933 | 8.83% | 62,176,822 |
| 2015-09-02 | 2015-08-31 | 42.299 | 2,090,759 | -1,130,416 | 8.99% | 88,437,689 |
| 2015-08-26 | 2015-08-24 | 234.996 | 3,221,175 | +103 | 13.85% | 756,963,997 |
| 2015-08-25 | 2015-08-21 | 283.736 | 3,221,072 | +13,029 | 13.85% | 913,934,712 |
| 2015-08-24 | 2015-08-20 | 288.958 | 3,208,043 | -32,935 | 13.79% | 926,990,759 |
| 2015-08-21 | 2015-08-19 | 304.625 | 3,240,978 | -5,670 | 13.93% | 987,282,110 |
| 2015-08-20 | 2015-08-18 | 325.513 | 3,246,648 | +5,860 | 13.96% | 1,056,827,115 |
| 2015-08-19 | 2015-08-17 | 323.773 | 3,240,788 | +33,435 | 13.93% | 1,049,278,326 |
| 2015-08-18 | 2015-08-14 | 322.032 | 3,207,353 | -1,207 | 13.79% | 1,032,869,908 |
| 2015-08-07 | 2015-08-05 | 313.328 | 3,208,560 | -16,545 | 13.80% | 1,005,332,693 |
| 2015-08-06 | 2015-08-04 | 342.920 | 3,225,105 | +16,545 | 13.87% | 1,105,954,399 |
| 2015-08-03 | 2015-07-30 | 323.773 | 3,208,560 | -11,978 | 13.80% | 1,038,843,783 |
| 2015-07-28 | 2015-07-24 | 341.180 | 3,220,538 | -1,723 | 13.85% | 1,098,782,249 |
| 2015-07-27 | 2015-07-23 | 356.846 | 3,222,261 | -1,724 | 13.85% | 1,149,851,382 |
| 2015-07-24 | 2015-07-22 | 360.328 | 3,223,985 | +15,425 | 13.86% | 1,161,690,649 |
| 2015-07-16 | 2015-07-14 | 381.216 | 3,208,560 | +57,448 | 13.80% | 1,223,154,776 |
| 2015-07-10 | 2015-07-08 | 236.737 | 3,151,112 | -69 | 13.55% | 745,984,637 |
| 2015-07-08 | 2015-07-06 | 292.440 | 3,151,181 | +17 | 13.55% | 921,530,612 |
| 2015-07-07 | 2015-07-03 | 355.105 | 3,151,164 | -250,449 | 13.58% | 1,118,995,421 |
| 2015-07-06 | 2015-07-02 | 403.845 | 3,401,613 | +1,206 | 14.66% | 1,373,725,700 |
| 2015-07-03 | 2015-06-30 | 412.549 | 3,400,407 | -120 | 14.66% | 1,402,834,323 |
| 2015-06-29 | 2015-06-25 | 449.104 | 3,400,527 | +362 | 14.66% | 1,527,189,991 |
| 2015-06-26 | 2015-06-24 | 499.585 | 3,400,165 | +8,479 | 14.66% | 1,698,670,032 |
| 2015-06-25 | 2015-06-23 | 381.216 | 3,391,686 | +289,812 | 14.62% | 1,292,965,358 |
| 2015-06-24 | 2015-06-22 | 316.810 | 3,101,874 | +136,806 | 13.37% | 982,703,892 |
| 2015-06-23 | 2015-06-19 | 417.771 | 2,965,068 | -1,017,891 | 12.78% | 1,238,719,673 |
| 2015-06-11 | 2015-06-09 | 417.771 | 3,982,959 | -35,279 | 17.25% | 1,663,965,100 |
| 2015-06-10 | 2015-06-08 | 532.658 | 4,018,238 | +228,889 | 17.41% | 2,140,347,149 |
| 2015-06-09 | 2015-06-05 | 574.435 | 3,789,349 | -241,573 | 16.41% | 2,176,735,606 |
| 2015-06-08 | 2015-06-04 | 579.657 | 4,030,922 | -160,078 | 17.46% | 2,336,553,684 |
| 2015-06-02 | 2015-05-29 | 149.701 | 4,191,000 | -671,518 | 18.15% | 627,398,170 |
| 2015-06-01 | 2015-05-28 | 226.293 | 4,862,518 | -36,537 | 21.12% | 1,100,352,184 |
| 2015-05-29 | 2015-05-27 | 205.404 | 4,899,055 | -19,751 | 21.27% | 1,006,286,064 |
| 2015-05-28 | 2015-05-26 | 215.848 | 4,918,806 | +2,014,118 | 21.36% | 1,061,716,373 |
| 2015-05-27 | 2015-05-22 | 217.589 | 2,904,688 | -135,651 | 33.52% | 632,028,466 |
| 2015-05-26 | 2015-05-21 | 240.218 | 3,040,339 | -86,224 | 35.08% | 730,345,289 |
| 2015-05-21 | 2015-05-19 | 278.514 | 3,126,563 | -17,303 | 36.08% | 870,791,743 |
| 2015-05-20 | 2015-05-18 | 198.441 | 3,143,866 | +1,516,653 | 36.28% | 623,872,746 |
| 2015-03-17 | 2015-03-13 | 40.385 | 1,627,213 | -517 | 18.83% | 65,714,245 |
| 2015-03-16 | 2015-03-12 | 46.999 | 1,627,730 | -1,172 | 18.84% | 76,502,084 |
| 2015-03-13 | 2015-03-11 | 41.081 | 1,628,902 | +1,689 | 18.85% | 66,916,635 |
| 2014-07-18 | 2014-07-16 | 80.943 | 1,627,213 | +1,148,954 | 30.11% | 131,711,742 |
| 2014-07-16 | 2014-07-14 | 75.721 | 478,259 | +208,248 | 8.85% | 36,214,254 |
| 2014-07-14 | 2014-07-10 | 72.240 | 270,011 | +39,735 | 5.03% | 19,505,482 |
| 2014-06-26 | 2014-06-24 | 95.739 | 230,276 | +158,939 | 4.90% | 22,046,442 |
| 2014-01-28 | 2014-01-24 | 41.603 | 71,337 | -259 | 2.11% | 2,967,836 |
| 2014-01-24 | 2014-01-22 | 40.907 | 71,596 | -258 | 2.11% | 2,928,760 |
| 2014-01-17 | 2014-01-15 | 42.996 | 71,854 | +517 | 2.12% | 3,089,406 |
| 2013-12-05 | 2013-12-03 | 53.092 | 71,337 | -173 | 2.11% | 3,787,406 |
| 2013-11-11 | 2013-11-07 | 43.170 | 71,510 | +86 | 2.11% | 3,087,064 |
| 2013-11-06 | 2013-11-04 | 43.518 | 71,424 | -534 | 2.11% | 3,108,217 |
| 2013-11-01 | 2013-10-30 | 49.610 | 71,958 | +86 | 2.12% | 3,569,859 |
| 2013-08-26 | 2013-08-22 | 26.633 | 71,872 | +535 | 2.83% | 1,914,160 |
| 2013-06-21 | 2013-06-19 | 20.018 | 71,337 | -4,585 | 2.81% | 1,428,038 |
| 2013-06-20 | 2013-06-18 | 21.063 | 75,922 | -8,962 | 2.99% | 1,599,117 |
| 2013-06-14 | 2013-06-11 | 20.889 | 84,884 | -1,378 | 3.34% | 1,773,104 |
| 2013-06-10 | 2013-06-06 | 20.889 | 86,262 | -1,379 | 3.40% | 1,801,888 |
| 2013-06-07 | 2013-06-05 | 21.063 | 87,641 | -1,379 | 3.45% | 1,845,950 |
| 2013-06-04 | 2013-05-31 | 22.455 | 89,020 | -10,340 | 3.51% | 1,998,962 |
| 2013-06-03 | 2013-05-30 | 20.192 | 99,360 | -3,792 | 3.91% | 2,006,304 |
| 2013-05-31 | 2013-05-29 | 19.148 | 103,152 | -12,133 | 4.06% | 1,975,138 |
| 2012-09-24 | 2012-09-20 | 18.103 | 115,285 | +38,428 | 4.54% | 2,087,052 |
| 2012-08-23 | 2012-08-21 | 22.921 | 76,857 | -16,531 | 4.54% | 1,761,669 |
| 2012-01-16 | 2012-01-12 | 35.528 | 93,388 | -6,282 | 5.45% | 3,317,903 |
| 2012-01-13 | 2012-01-11 | 33.666 | 99,670 | +6,282 | 5.81% | 3,355,469 |
| 2012-01-04 | 2011-12-30 | 35.815 | 93,388 | -1 | 5.45% | 3,344,660 |
| 2011-11-08 | 2011-11-04 | 44.410 | 93,389 | -2,303 | 5.45% | 4,147,423 |
| 2011-11-04 | 2011-11-02 | 45.126 | 95,692 | -1,257 | 5.58% | 4,318,243 |
| 2011-11-03 | 2011-11-01 | 44.410 | 96,949 | +629 | 5.65% | 4,305,523 |
| 2011-11-02 | 2011-10-31 | 45.126 | 96,320 | +2,931 | 5.62% | 4,346,583 |
| 2011-10-10 | 2011-10-06 | 30.944 | 93,389 | +35,600 | 5.45% | 2,889,817 |
| 2011-09-30 | 2011-09-27 | 29.655 | 57,789 | -1,675,872 | 4.03% | 1,713,706 |
| 2011-09-15 | 2011-09-12 | 51.573 | 1,733,661 | +1,675,872 | 120.79% | 89,410,307 |
| 2011-07-07 | 2011-07-05 | 176.208 | 57,789 | -116 | 4.83% | 10,182,893 |
| 2011-06-24 | 2011-06-22 | 180.506 | 57,905 | +2,443 | 4.84% | 10,452,195 |
| 2011-06-22 | 2011-06-20 | 167.613 | 55,462 | +32,192 | 4.64% | 9,296,132 |
| 2011-06-21 | 2011-06-17 | 171.910 | 23,270 | +23,268 | 1.95% | 4,000,355 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 2 | -75 | 0.00% | 2,751 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 77 | +72 | 0.20% | 137,335 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 5 | -45 | 0.01% | 8,596 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 50 | +48 | 0.13% | 83,806 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 2 | +1 | 0.01% | 3,051 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 1 | -1 | 0.00% | 2,364 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 2 | +1 | 0.01% | 3,352 |
| 2011-03-30 | 2011-03-28 | 385.412 | 1 | -23 | 0.00% | 385 |
| 2011-03-29 | 2011-03-25 | 453.120 | 24 | -176 | 0.06% | 10,875 |
| 2011-03-28 | 2011-03-24 | 624.992 | 200 | +192 | 0.06% | 124,998 |
| 2011-03-22 | 2011-03-18 | 541.660 | 8 | -38 | 0.00% | 4,333 |
| 2011-03-21 | 2011-03-17 | 734.366 | 46 | +38 | 0.01% | 33,781 |
| 2011-03-10 | 2011-03-08 | 281.247 | 8 | -96 | 0.00% | 2,250 |
| 2011-03-09 | 2011-03-07 | 338.538 | 104 | +96 | 0.03% | 35,208 |
| 2011-02-22 | 2011-02-18 | 171.873 | 8 | -768 | 0.00% | 1,375 |
| 2011-02-21 | 2011-02-17 | 156.248 | 776 | +672 | 0.24% | 121,249 |
| 2011-02-18 | 2011-02-16 | 216.143 | 104 | -7,085 | 0.03% | 22,479 |
| 2011-02-17 | 2011-02-15 | 223.956 | 7,189 | -960 | 2.26% | 1,610,017 |
| 2011-02-16 | 2011-02-14 | 260.414 | 8,149 | +768 | 2.56% | 2,122,110 |
| 2011-02-15 | 2011-02-11 | 270.830 | 7,381 | +192 | 2.32% | 1,998,997 |
| 2011-02-10 | 2011-02-08 | 252.601 | 7,189 | +7,181 | 2.26% | 1,815,949 |
| 2011-01-17 | 2011-01-13 | 276.038 | 8 | -829 | 0.00% | 2,208 |
| 2011-01-14 | 2011-01-12 | 242.185 | 837 | -5,626 | 0.31% | 202,708 |
| 2011-01-13 | 2011-01-11 | 260.414 | 6,463 | -960 | 2.42% | 1,683,053 |
| 2011-01-11 | 2011-01-07 | 281.247 | 7,423 | -6,009 | 2.79% | 2,087,694 |
| 2011-01-10 | 2011-01-06 | 296.871 | 13,432 | -4,705 | 5.04% | 3,987,577 |
| 2011-01-07 | 2011-01-05 | 307.288 | 18,137 | -2,799 | 6.80% | 5,573,282 |
| 2011-01-06 | 2011-01-04 | 307.288 | 20,936 | -9,034 | 7.86% | 6,433,381 |
| 2011-01-05 | 2011-01-03 | 317.705 | 29,970 | -2,256 | 11.24% | 9,521,604 |
| 2011-01-04 | 2010-12-31 | 317.705 | 32,226 | -6,182 | 12.09% | 10,238,345 |
| 2010-12-21 | 2010-12-17 | 432.286 | 38,408 | +38,324 | 14.41% | 16,603,258 |
| 2010-12-20 | 2010-12-16 | 489.577 | 84 | +76 | 0.03% | 41,125 |
| 2010-12-17 | 2010-12-15 | 520.827 | 8 | -422 | 0.00% | 4,167 |
| 2010-12-16 | 2010-12-14 | 520.827 | 430 | +422 | 0.25% | 223,956 |
| 2010-12-15 | 2010-12-13 | 479.161 | 8 | -96 | 0.00% | 3,833 |
| 2010-12-13 | 2010-12-09 | 437.495 | 104 | +96 | 0.06% | 45,499 |
| 2010-12-03 | 2010-12-01 | 489.577 | 8 | -38 | 0.00% | 3,917 |
| 2010-12-02 | 2010-11-30 | 499.994 | 46 | +38 | 0.03% | 23,000 |
| 2010-12-01 | 2010-11-29 | 572.910 | 8 | -78 | 0.00% | 4,583 |
| 2010-11-30 | 2010-11-26 | 661.450 | 86 | +78 | 0.05% | 56,885 |
| 2010-11-29 | 2010-11-25 | 739.574 | 8 | -345 | 0.00% | 5,917 |
| 2010-11-26 | 2010-11-24 | 677.075 | 353 | +345 | 0.21% | 239,008 |
| 2010-11-19 | 2010-11-17 | 624.992 | 8 | -30 | 0.00% | 5,000 |
| 2010-11-18 | 2010-11-16 | 697.908 | 38 | -27 | 0.02% | 26,521 |
| 2010-11-17 | 2010-11-15 | 703.117 | 65 | +57 | 0.04% | 45,703 |
| 2010-10-26 | 2010-10-22 | 828.115 | 8 | +8 | 0.01% | 6,625 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -385 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 385 | +377 | 0.46% | 401,037 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 8 | -7 | 0.01% | 10,833 |
| 2010-09-07 | 2010-09-03 | 1692.688 | 15 | +7 | 0.02% | 25,390 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 8 | +8 | 0.01% | 26,041 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -39 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 39 | +31 | 0.07% | 167,576 |
| 2010-06-03 | 2010-06-01 | 7161.372 | 8 | -23 | 0.02% | 57,291 |
| 2010-06-02 | 2010-05-31 | 7031.165 | 31 | +23 | 0.08% | 217,966 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 8 | +8 | 0.02% | 60,416 |
| 2010-04-14 | 2010-04-12 | 11588.402 | 0 | -8 | ||
| 2010-04-12 | 2010-04-08 | 11979.022 | 8 | +8 | 0.02% | 95,832 |
| 2010-04-09 | 2010-04-07 | 11979.022 | 0 | -9 | ||
| 2010-04-08 | 2010-04-01 | 11979.022 | 9 | +9 | 0.02% | 107,811 |
| 2010-04-01 | 2010-03-30 | 12369.643 | 0 | -2 | ||
| 2010-03-29 | 2010-03-25 | 13541.504 | 2 | +2 | 0.01% | 27,083 |
| 2010-02-04 | 2010-02-02 | 14062.331 | 0 | -2 | ||
| 2010-01-25 | 2010-01-21 | 12109.229 | 2 | -8 | 0.01% | 24,218 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 10 | +4 | 0.03% | 117,186 |
| 2010-01-08 | 2010-01-06 | 11197.782 | 6 | +1 | 0.02% | 67,187 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 5 | +3 | 0.02% | 57,291 |
| 2009-12-16 | 2009-12-14 | 14452.951 | 2 | +2 | 0.01% | 28,906 |
| 2009-12-14 | 2009-12-10 | 15103.985 | 0 | -2 | ||
| 2009-12-09 | 2009-12-07 | 14843.571 | 2 | +2 | 0.01% | 29,687 |
| 2009-11-06 | 2009-11-04 | 14713.365 | 0 | -4 | ||
| 2009-11-04 | 2009-11-02 | 14583.158 | 4 | +4 | 0.01% | 58,333 |
| 2009-10-13 | 2009-10-09 | 16275.846 | 0 | -1 | ||
| 2009-10-08 | 2009-10-06 | 15494.605 | 1 | +1 | 0.00% | 15,495 |
| 2009-10-07 | 2009-10-05 | 15624.812 | 0 | -1 | ||
| 2009-10-05 | 2009-09-30 | 15624.812 | 1 | +1 | 0.00% | 15,625 |
| 2009-07-24 | 2009-07-22 | 16015.432 | 0 | -1 | ||
| 2009-07-16 | 2009-07-14 | 16536.259 | 1 | +1 | 0.01% | 16,536 |
| 2009-06-23 | 2009-06-19 | 16796.673 | 0 | -1 | ||
| 2009-06-18 | 2009-06-16 | 19400.808 | 1 | +1 | 0.01% | 19,401 |
| 2008-02-01 | 2008-01-30 | 41015.131 | 0 | -8 | ||
| 2007-11-14 | 2007-11-12 | 97655.074 | 8 | -1 | 0.06% | 781,241 |
| 2007-11-07 | 2007-11-05 | 96353.007 | 9 | +1 | 0.07% | 867,177 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 8 | +8 | 0.06% | 802,074 |
| 2007-07-30 | 2007-07-26 | 55239.234 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 36497.351 | 1 | 0.01% | 36,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy